{"ticker": {"uuid": "823b4ea0-b26f-4817-aaf1-12a5e5d75b49", "symbol": "5ML", "name": "Old Chang Kee Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5ML rose 2.61%, moving from 1.15 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 23000}, "trend_line": 1.157958, "activity_lines": {"activity_5": 1.162, "activity_10": 1.174, "activity_20": 1.172905, "activity_30": 1.166489}, "trend_signal": 1, "fair_value": 0.839117, "relative_strength": -4.747674, "rate_of_change": 0.030321171174672423, "market_dynamics": -0.964884, "expectation": {"probability": 44.5993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.593726, "high": 0.593726, "low": 0.556619, "close": 0.556619, "volume": 35900}, "trend_line": 0.603644, "activity_lines": {"activity_5": 0.581357, "activity_10": 0.592799, "activity_20": 0.597746, "activity_30": 0.600232}, "trend_signal": 0, "fair_value": 0.608407, "relative_strength": -6.63446, "rate_of_change": -0.005300856750977677, "market_dynamics": -0.271833, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.556619, "high": 0.593727, "low": 0.556619, "close": 0.575173, "volume": 5900}, "trend_line": 0.603317, "activity_lines": {"activity_5": 0.57641, "activity_10": 0.588498, "activity_20": 0.595449, "activity_30": 0.598395}, "trend_signal": 0, "fair_value": 0.608138, "relative_strength": -5.519828, "rate_of_change": -0.05417100145118087, "market_dynamics": -0.686295, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.575173, "high": 0.603003, "low": 0.570534, "close": 0.603003, "volume": 2300}, "trend_line": 0.603003, "activity_lines": {"activity_5": 0.583213, "activity_10": 0.589594, "activity_20": 0.595979, "activity_30": 0.598375}, "trend_signal": 0, "fair_value": 0.607964, "relative_strength": 1.28842, "rate_of_change": -0.05204560786452834, "market_dynamics": -0.619919, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.603003, "high": 0.621557, "low": 0.565896, "close": 0.621557, "volume": 21400}, "trend_line": 0.602694, "activity_lines": {"activity_5": 0.596819, "activity_10": 0.59457, "activity_20": 0.598122, "activity_30": 0.599572}, "trend_signal": 0, "fair_value": 0.607965, "relative_strength": 3.935283, "rate_of_change": -0.05124352615161181, "market_dynamics": -0.47033, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.598365, "high": 0.61228, "low": 0.589088, "close": 0.589088, "volume": 9100}, "trend_line": 0.601303, "activity_lines": {"activity_5": 0.596509, "activity_10": 0.593052, "activity_20": 0.59704, "activity_30": 0.598694}, "trend_signal": 0, "fair_value": 0.607757, "relative_strength": 0.628832, "rate_of_change": -0.230797054558353, "market_dynamics": -0.310928, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.589088, "high": 0.589088, "low": 0.589088, "close": 0.589088, "volume": 0}, "trend_line": 0.599602, "activity_lines": {"activity_5": 0.596509, "activity_10": 0.591955, "activity_20": 0.596112, "activity_30": 0.597906}, "trend_signal": 0, "fair_value": 0.60755, "relative_strength": -2.646823, "rate_of_change": -0.2828856666273183, "market_dynamics": -0.148576, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.589088, "high": 0.598365, "low": 0.584449, "close": 0.584449, "volume": 1100}, "trend_line": 0.60022, "activity_lines": {"activity_5": 0.592799, "activity_10": 0.590437, "activity_20": 0.594742, "activity_30": 0.596928}, "trend_signal": 0, "fair_value": 0.607313, "relative_strength": -4.202335, "rate_of_change": 0.103068368684562, "market_dynamics": -0.256134, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.584449, "high": 0.58445, "low": 0.579811, "close": 0.579811, "volume": 3500}, "trend_line": 0.598983, "activity_lines": {"activity_5": 0.586923, "activity_10": 0.588582, "activity_20": 0.59302, "activity_30": 0.595612}, "trend_signal": 0, "fair_value": 0.607101, "relative_strength": -7.441465, "rate_of_change": -0.20609109993001443, "market_dynamics": -0.537988, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.579811, "high": 0.593726, "low": 0.579811, "close": 0.593726, "volume": 5200}, "trend_line": 0.598519, "activity_lines": {"activity_5": 0.587232, "activity_10": 0.589847, "activity_20": 0.592732, "activity_30": 0.595272}, "trend_signal": 0, "fair_value": 0.607145, "relative_strength": -2.930554, "rate_of_change": -0.0774646358911722, "market_dynamics": -0.558227, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.598365, "high": 0.61228, "low": 0.593726, "close": 0.61228, "volume": 9200}, "trend_line": 0.598365, "activity_lines": {"activity_5": 0.595582, "activity_10": 0.594148, "activity_20": 0.594256, "activity_30": 0.59616}, "trend_signal": 0, "fair_value": 0.607003, "relative_strength": 0.031646, "rate_of_change": -0.025730177321018628, "market_dynamics": -0.350602, "expectation": {"probability": 23.6899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6217, "high": 0.6217, "low": 0.584021, "close": 0.584021, "volume": 86400}, "trend_line": 0.597268, "activity_lines": {"activity_5": 0.592965, "activity_10": 0.592974, "activity_20": 0.593045, "activity_30": 0.595235}, "trend_signal": 0, "fair_value": 0.606957, "relative_strength": -0.905262, "rate_of_change": -0.18333291552814998, "market_dynamics": -0.087871, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.584021, "high": 0.584021, "low": 0.584021, "close": 0.584021, "volume": 3000}, "trend_line": 0.596326, "activity_lines": {"activity_5": 0.590686, "activity_10": 0.591301, "activity_20": 0.591902, "activity_30": 0.59438}, "trend_signal": 0, "fair_value": 0.606827, "relative_strength": -1.331429, "rate_of_change": -0.15771814327906372, "market_dynamics": -0.017386, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.584021, "high": 0.61228, "low": 0.584021, "close": 0.61228, "volume": 900}, "trend_line": 0.597718, "activity_lines": {"activity_5": 0.597856, "activity_10": 0.594606, "activity_20": 0.593496, "activity_30": 0.595409}, "trend_signal": 0, "fair_value": 0.606824, "relative_strength": 2.086494, "rate_of_change": 0.2334293658166756, "market_dynamics": 0.271681, "expectation": {"probability": 19.888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.61228, "high": 0.61699, "low": 0.61228, "close": 0.61699, "volume": 6200}, "trend_line": 0.598493, "activity_lines": {"activity_5": 0.60443, "activity_10": 0.598598, "activity_20": 0.595628, "activity_30": 0.596653}, "trend_signal": 0, "fair_value": 0.606989, "relative_strength": 3.656207, "rate_of_change": 0.1296598061293254, "market_dynamics": 0.41343, "expectation": {"probability": 20.1133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61228, "high": 0.61228, "low": 0.61228, "close": 0.61228, "volume": 300}, "trend_line": 0.598184, "activity_lines": {"activity_5": 0.607884, "activity_10": 0.601817, "activity_20": 0.597177, "activity_30": 0.597542}, "trend_signal": 0, "fair_value": 0.607124, "relative_strength": 0.571146, "rate_of_change": -0.05162967653757081, "market_dynamics": 0.59249, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61228, "high": 0.61228, "low": 0.61228, "close": 0.61228, "volume": 0}, "trend_line": 0.598957, "activity_lines": {"activity_5": 0.611338, "activity_10": 0.604615, "activity_20": 0.598727, "activity_30": 0.598452}, "trend_signal": 0, "fair_value": 0.607203, "relative_strength": 2.923311, "rate_of_change": 0.12922445267675375, "market_dynamics": 0.904583, "expectation": {"probability": 23.3236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.61228, "high": 0.61699, "low": 0.607571, "close": 0.61699, "volume": 500}, "trend_line": 0.599423, "activity_lines": {"activity_5": 0.614478, "activity_10": 0.607847, "activity_20": 0.600726, "activity_30": 0.599615}, "trend_signal": 1, "fair_value": 0.60734, "relative_strength": 3.335112, "rate_of_change": 0.07780191232426993, "market_dynamics": 0.903802, "expectation": {"probability": 23.4352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61699, "high": 0.61699, "low": 0.61699, "close": 0.61699, "volume": 0}, "trend_line": 0.599889, "activity_lines": {"activity_5": 0.61542, "activity_10": 0.610487, "activity_20": 0.602702, "activity_30": 0.600748}, "trend_signal": 1, "fair_value": 0.607422, "relative_strength": 4.72315, "rate_of_change": 0.07774142800659407, "market_dynamics": 0.806087, "expectation": {"probability": 26.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.61699, "high": 0.61699, "low": 0.61699, "close": 0.61699, "volume": 800}, "trend_line": 0.600356, "activity_lines": {"activity_5": 0.616048, "activity_10": 0.612451, "activity_20": 0.604655, "activity_30": 0.601852}, "trend_signal": 1, "fair_value": 0.607672, "relative_strength": 4.400352, "rate_of_change": 0.07784773516433793, "market_dynamics": 0.822987, "expectation": {"probability": 26.7235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61699, "high": 0.61699, "low": 0.61699, "close": 0.61699, "volume": 0}, "trend_line": 0.600822, "activity_lines": {"activity_5": 0.616676, "activity_10": 0.613993, "activity_20": 0.60641, "activity_30": 0.602925}, "trend_signal": 1, "fair_value": 0.607949, "relative_strength": 8.062467, "rate_of_change": 0.077620611770344, "market_dynamics": 0.832799, "expectation": {"probability": 26.1474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.584021, "high": 0.584021, "low": 0.584021, "close": 0.584021, "volume": 6600}, "trend_line": 0.600344, "activity_lines": {"activity_5": 0.606, "activity_10": 0.609454, "activity_20": 0.604914, "activity_30": 0.601841}, "trend_signal": 1, "fair_value": 0.60807, "relative_strength": 2.868673, "rate_of_change": -0.07955767265512556, "market_dynamics": 0.572929, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.579311, "high": 0.579311, "low": 0.574602, "close": 0.574602, "volume": 13200}, "trend_line": 0.599706, "activity_lines": {"activity_5": 0.594069, "activity_10": 0.603203, "activity_20": 0.60239, "activity_30": 0.60018}, "trend_signal": 0, "fair_value": 0.608131, "relative_strength": -1.501555, "rate_of_change": -0.10627240382181341, "market_dynamics": 0.294782, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.574602, "high": 0.579311, "low": 0.574602, "close": 0.574602, "volume": 33200}, "trend_line": 0.597832, "activity_lines": {"activity_5": 0.584963, "activity_10": 0.597123, "activity_20": 0.599869, "activity_30": 0.598561}, "trend_signal": 0, "fair_value": 0.608025, "relative_strength": -0.455401, "rate_of_change": -0.3124864516946523, "market_dynamics": -0.134172, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.574602, "high": 0.584021, "low": 0.574602, "close": 0.584021, "volume": 4000}, "trend_line": 0.597663, "activity_lines": {"activity_5": 0.581823, "activity_10": 0.593441, "activity_20": 0.59838, "activity_30": 0.59767}, "trend_signal": 0, "fair_value": 0.607924, "relative_strength": 0.509259, "rate_of_change": -0.028268811304843953, "market_dynamics": -0.623488, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.584021, "high": 0.593441, "low": 0.584021, "close": 0.584021, "volume": 11100}, "trend_line": 0.596721, "activity_lines": {"activity_5": 0.580881, "activity_10": 0.590358, "activity_20": 0.59707, "activity_30": 0.596789}, "trend_signal": 0, "fair_value": 0.607822, "relative_strength": 1.479457, "rate_of_change": -0.15761390616452908, "market_dynamics": -0.674036, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.584021, "high": 0.621847, "low": 0.584021, "close": 0.621847, "volume": 158000}, "trend_line": 0.59704, "activity_lines": {"activity_5": 0.594746, "activity_10": 0.594667, "activity_20": 0.599387, "activity_30": 0.59841}, "trend_signal": 0, "fair_value": 0.607991, "relative_strength": 8.123721, "rate_of_change": 0.05345881911313148, "market_dynamics": -0.325123, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.621847, "high": 0.621847, "low": 0.621847, "close": 0.621847, "volume": 500}, "trend_line": 0.597359, "activity_lines": {"activity_5": 0.606089, "activity_10": 0.598801, "activity_20": 0.601547, "activity_30": 0.600011}, "trend_signal": 1, "fair_value": 0.608216, "relative_strength": 7.352281, "rate_of_change": 0.05343025592924397, "market_dynamics": -0.117591, "expectation": {"probability": 24.2376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61228, "high": 0.631414, "low": 0.61228, "close": 0.631414, "volume": 27100}, "trend_line": 0.597997, "activity_lines": {"activity_5": 0.617471, "activity_10": 0.604587, "activity_20": 0.604441, "activity_30": 0.602208}, "trend_signal": 1, "fair_value": 0.608474, "relative_strength": 8.744581, "rate_of_change": 0.10680344650369836, "market_dynamics": 0.281199, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.631414, "high": 0.631414, "low": 0.621847, "close": 0.621847, "volume": 22900}, "trend_line": 0.599552, "activity_lines": {"activity_5": 0.621876, "activity_10": 0.608371, "activity_20": 0.606178, "activity_30": 0.603747}, "trend_signal": 1, "fair_value": 0.608699, "relative_strength": 6.018874, "rate_of_change": 0.26003474933820286, "market_dynamics": 0.508868, "expectation": {"probability": 25.4225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.621847, "high": 0.621847, "low": 0.621847, "close": 0.621847, "volume": 45300}, "trend_line": 0.60049, "activity_lines": {"activity_5": 0.62376, "activity_10": 0.612066, "activity_20": 0.607781, "activity_30": 0.605185}, "trend_signal": 1, "fair_value": 0.608867, "relative_strength": 2.725667, "rate_of_change": 0.15645014944491795, "market_dynamics": 0.453132, "expectation": {"probability": 25.3948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.621847, "high": 0.631414, "low": 0.61228, "close": 0.631414, "volume": 118300}, "trend_line": 0.602983, "activity_lines": {"activity_5": 0.626312, "activity_10": 0.617413, "activity_20": 0.610249, "activity_30": 0.60718}, "trend_signal": 1, "fair_value": 0.609238, "relative_strength": 5.999271, "rate_of_change": 0.4151609518893035, "market_dynamics": 0.692615, "expectation": {"probability": 21.9265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.631414, "high": 0.631414, "low": 0.626631, "close": 0.626631, "volume": 33700}, "trend_line": 0.604698, "activity_lines": {"activity_5": 0.626631, "activity_10": 0.621028, "activity_20": 0.612036, "activity_30": 0.608706}, "trend_signal": 1, "fair_value": 0.609521, "relative_strength": 4.854426, "rate_of_change": 0.28441929540300653, "market_dynamics": 0.689705, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.626631, "high": 0.645764, "low": 0.617064, "close": 0.636198, "volume": 13400}, "trend_line": 0.605805, "activity_lines": {"activity_5": 0.62982, "activity_10": 0.625437, "activity_20": 0.614532, "activity_30": 0.610738}, "trend_signal": 1, "fair_value": 0.609838, "relative_strength": 7.626367, "rate_of_change": 0.18306658861118777, "market_dynamics": 0.76682, "expectation": {"probability": 22.7523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.636198, "high": 0.636198, "low": 0.631414, "close": 0.631414, "volume": 27000}, "trend_line": 0.606133, "activity_lines": {"activity_5": 0.631095, "activity_10": 0.627856, "activity_20": 0.616458, "activity_30": 0.61239}, "trend_signal": 1, "fair_value": 0.610068, "relative_strength": 6.36008, "rate_of_change": 0.05414283474055099, "market_dynamics": 0.788584, "expectation": {"probability": 26.7949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.631414, "high": 0.650548, "low": 0.631414, "close": 0.640981, "volume": 44600}, "trend_line": 0.607863, "activity_lines": {"activity_5": 0.634922, "activity_10": 0.631153, "activity_20": 0.619226, "activity_30": 0.614639}, "trend_signal": 1, "fair_value": 0.610359, "relative_strength": 6.92324, "rate_of_change": 0.285415907069902, "market_dynamics": 0.811246, "expectation": {"probability": 23.747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.640981, "high": 0.655331, "low": 0.640981, "close": 0.650548, "volume": 391700}, "trend_line": 0.609912, "activity_lines": {"activity_5": 0.640662, "activity_10": 0.635154, "activity_20": 0.622769, "activity_30": 0.617392}, "trend_signal": 1, "fair_value": 0.610712, "relative_strength": 9.610703, "rate_of_change": 0.33708253339979033, "market_dynamics": 1.046484, "expectation": {"probability": 24.9119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.650548, "high": 0.650548, "low": 0.645764, "close": 0.650548, "volume": 45300}, "trend_line": 0.612115, "activity_lines": {"activity_5": 0.645127, "activity_10": 0.638633, "activity_20": 0.62613, "activity_30": 0.620014}, "trend_signal": 1, "fair_value": 0.610952, "relative_strength": 6.60086, "rate_of_change": 0.3611996484738708, "market_dynamics": 1.163354, "expectation": {"probability": 28.2212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650548, "high": 0.669682, "low": 0.650548, "close": 0.669682, "volume": 49800}, "trend_line": 0.615111, "activity_lines": {"activity_5": 0.654375, "activity_10": 0.645069, "activity_20": 0.631153, "activity_30": 0.623728}, "trend_signal": 1, "fair_value": 0.611315, "relative_strength": 10.6661, "rate_of_change": 0.48945051175024284, "market_dynamics": 1.340165, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.669682, "high": 0.669682, "low": 0.650548, "close": 0.650548, "volume": 9200}, "trend_line": 0.617005, "activity_lines": {"activity_5": 0.655013, "activity_10": 0.64733, "activity_20": 0.634103, "activity_30": 0.626014}, "trend_signal": 1, "fair_value": 0.611556, "relative_strength": 8.958822, "rate_of_change": 0.3079119053309179, "market_dynamics": 1.338135, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.655331, "high": 0.655331, "low": 0.650548, "close": 0.650548, "volume": 12100}, "trend_line": 0.61828, "activity_lines": {"activity_5": 0.654375, "activity_10": 0.64907, "activity_20": 0.636893, "activity_30": 0.628178}, "trend_signal": 1, "fair_value": 0.611852, "relative_strength": 8.381148, "rate_of_change": 0.20664338214439526, "market_dynamics": 1.169753, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.650548, "high": 0.664898, "low": 0.640981, "close": 0.645764, "volume": 26900}, "trend_line": 0.620339, "activity_lines": {"activity_5": 0.651505, "activity_10": 0.649417, "activity_20": 0.639068, "activity_30": 0.629952}, "trend_signal": 1, "fair_value": 0.612118, "relative_strength": 6.555567, "rate_of_change": 0.33302063789867403, "market_dynamics": 0.99943, "expectation": {"probability": 28.9595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.645764, "high": 0.655331, "low": 0.645764, "close": 0.655331, "volume": 1900}, "trend_line": 0.622716, "activity_lines": {"activity_5": 0.652142, "activity_10": 0.651244, "activity_20": 0.64186, "activity_30": 0.632209}, "trend_signal": 1, "fair_value": 0.612389, "relative_strength": 6.450752, "rate_of_change": 0.3831775851590942, "market_dynamics": 0.813871, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.655331, "high": 0.655331, "low": 0.640981, "close": 0.655331, "volume": 3500}, "trend_line": 0.624151, "activity_lines": {"activity_5": 0.652461, "activity_10": 0.652548, "activity_20": 0.644267, "activity_30": 0.634313}, "trend_signal": 1, "fair_value": 0.612688, "relative_strength": 6.041792, "rate_of_change": 0.23044212771150316, "market_dynamics": 0.668297, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.655331, "high": 0.669682, "low": 0.655331, "close": 0.669682, "volume": 11100}, "trend_line": 0.625907, "activity_lines": {"activity_5": 0.65852, "activity_10": 0.656114, "activity_20": 0.647657, "activity_30": 0.637251}, "trend_signal": 1, "fair_value": 0.613051, "relative_strength": 8.251365, "rate_of_change": 0.2813421752108031, "market_dynamics": 0.697297, "expectation": {"probability": 25.7625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.669682, "high": 0.669682, "low": 0.650548, "close": 0.650548, "volume": 79100}, "trend_line": 0.627183, "activity_lines": {"activity_5": 0.656926, "activity_10": 0.655505, "activity_20": 0.648817, "activity_30": 0.638841}, "trend_signal": 1, "fair_value": 0.613348, "relative_strength": 5.084613, "rate_of_change": 0.20386415234212987, "market_dynamics": 0.582533, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.650548, "high": 0.650548, "low": 0.650548, "close": 0.650548, "volume": 0}, "trend_line": 0.628458, "activity_lines": {"activity_5": 0.655331, "activity_10": 0.654723, "activity_20": 0.64966, "activity_30": 0.640348}, "trend_signal": 1, "fair_value": 0.613644, "relative_strength": 6.129879, "rate_of_change": 0.2032899488665852, "market_dynamics": 0.345673, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.650548, "high": 0.669682, "low": 0.650548, "close": 0.669682, "volume": 118100}, "trend_line": 0.630215, "activity_lines": {"activity_5": 0.659796, "activity_10": 0.657419, "activity_20": 0.652188, "activity_30": 0.643008}, "trend_signal": 1, "fair_value": 0.614036, "relative_strength": 5.622631, "rate_of_change": 0.2795731775233999, "market_dynamics": 0.314407, "expectation": {"probability": 25.8722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.674465, "high": 0.698382, "low": 0.674465, "close": 0.679249, "volume": 152700}, "trend_line": 0.63229, "activity_lines": {"activity_5": 0.666493, "activity_10": 0.661506, "activity_20": 0.6554, "activity_30": 0.646171}, "trend_signal": 1, "fair_value": 0.614488, "relative_strength": 6.514492, "rate_of_change": 0.3292527153431843, "market_dynamics": 0.274344, "expectation": {"probability": 27.1368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.688815, "high": 0.688815, "low": 0.679249, "close": 0.679249, "volume": 15800}, "trend_line": 0.634365, "activity_lines": {"activity_5": 0.671595, "activity_10": 0.66542, "activity_20": 0.658384, "activity_30": 0.649201}, "trend_signal": 1, "fair_value": 0.61494, "relative_strength": 6.421949, "rate_of_change": 0.32817219946542536, "market_dynamics": 0.360791, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.688815, "high": 0.688815, "low": 0.684032, "close": 0.684032, "volume": 18300}, "trend_line": 0.6366, "activity_lines": {"activity_5": 0.677654, "activity_10": 0.669682, "activity_20": 0.66155, "activity_30": 0.652405}, "trend_signal": 1, "fair_value": 0.615423, "relative_strength": 6.273776, "rate_of_change": 0.3523208247617851, "market_dynamics": 0.570643, "expectation": {"probability": 28.3684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.684032, "high": 0.717516, "low": 0.684032, "close": 0.717516, "volume": 1500}, "trend_line": 0.64105, "activity_lines": {"activity_5": 0.692642, "activity_10": 0.679423, "activity_20": 0.667609, "activity_30": 0.657626}, "trend_signal": 1, "fair_value": 0.616037, "relative_strength": 10.965809, "rate_of_change": 0.6990260760288963, "market_dynamics": 0.728813, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.717516, "high": 0.7223, "low": 0.684032, "close": 0.717516, "volume": 37800}, "trend_line": 0.645814, "activity_lines": {"activity_5": 0.703166, "activity_10": 0.687859, "activity_20": 0.673258, "activity_30": 0.662559}, "trend_signal": 1, "fair_value": 0.61665, "relative_strength": 10.000953, "rate_of_change": 0.7431557600811154, "market_dynamics": 0.848398, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.712733, "high": 0.712733, "low": 0.698382, "close": 0.707949, "volume": 41900}, "trend_line": 0.650258, "activity_lines": {"activity_5": 0.707311, "activity_10": 0.693425, "activity_20": 0.677563, "activity_30": 0.666568}, "trend_signal": 1, "fair_value": 0.617147, "relative_strength": 8.32013, "rate_of_change": 0.6881238251261204, "market_dynamics": 1.116639, "expectation": {"probability": 31.0383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.707949, "high": 0.707949, "low": 0.698382, "close": 0.698382, "volume": 29600}, "trend_line": 0.65407, "activity_lines": {"activity_5": 0.706355, "activity_10": 0.696295, "activity_20": 0.680615, "activity_30": 0.669672}, "trend_signal": 1, "fair_value": 0.617553, "relative_strength": 7.560104, "rate_of_change": 0.5862288507023423, "market_dynamics": 1.226189, "expectation": {"probability": 29.8093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.693599, "high": 0.698382, "low": 0.693599, "close": 0.698382, "volume": 13100}, "trend_line": 0.657883, "activity_lines": {"activity_5": 0.704122, "activity_10": 0.698643, "activity_20": 0.683349, "activity_30": 0.672531}, "trend_signal": 1, "fair_value": 0.61796, "relative_strength": 7.051266, "rate_of_change": 0.5829651260568373, "market_dynamics": 1.170954, "expectation": {"probability": 29.7951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.698382, "high": 0.698382, "low": 0.693599, "close": 0.693599, "volume": 1000}, "trend_line": 0.660274, "activity_lines": {"activity_5": 0.699339, "activity_10": 0.699252, "activity_20": 0.685353, "activity_30": 0.674835}, "trend_signal": 1, "fair_value": 0.618308, "relative_strength": 5.31771, "rate_of_change": 0.36343848374255483, "market_dynamics": 0.910203, "expectation": {"probability": 28.3558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.693599, "high": 0.703166, "low": 0.693599, "close": 0.703166, "volume": 11600}, "trend_line": 0.662985, "activity_lines": {"activity_5": 0.699339, "activity_10": 0.700817, "activity_20": 0.688064, "activity_30": 0.677603}, "trend_signal": 1, "fair_value": 0.618745, "relative_strength": 4.140712, "rate_of_change": 0.41058711989265345, "market_dynamics": 0.64213, "expectation": {"probability": 26.4904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.703166, "high": 0.707949, "low": 0.703166, "close": 0.707949, "volume": 6900}, "trend_line": 0.665536, "activity_lines": {"activity_5": 0.70189, "activity_10": 0.702644, "activity_20": 0.690979, "activity_30": 0.680504}, "trend_signal": 1, "fair_value": 0.619185, "relative_strength": 2.033287, "rate_of_change": 0.384774919492895, "market_dynamics": 0.461004, "expectation": {"probability": 26.4904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.703166, "high": 0.703166, "low": 0.688815, "close": 0.698382, "volume": 35200}, "trend_line": 0.668087, "activity_lines": {"activity_5": 0.701252, "activity_10": 0.702209, "activity_20": 0.692802, "activity_30": 0.682623}, "trend_signal": 1, "fair_value": 0.619395, "relative_strength": 1.880699, "rate_of_change": 0.3833000769304695, "market_dynamics": 0.325314, "expectation": {"probability": 28.6631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.698382, "high": 0.707949, "low": 0.698382, "close": 0.707949, "volume": 30200}, "trend_line": 0.670957, "activity_lines": {"activity_5": 0.703803, "activity_10": 0.703166, "activity_20": 0.695307, "activity_30": 0.685194}, "trend_signal": 1, "fair_value": 0.619863, "relative_strength": 3.565231, "rate_of_change": 0.42958476964827025, "market_dynamics": 0.373018, "expectation": {"probability": 26.8004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.693599, "high": 0.707949, "low": 0.688815, "close": 0.693599, "volume": 12900}, "trend_line": 0.67303, "activity_lines": {"activity_5": 0.700933, "activity_10": 0.701078, "activity_20": 0.696173, "activity_30": 0.686655}, "trend_signal": 1, "fair_value": 0.619987, "relative_strength": 2.571812, "rate_of_change": 0.30896167712684885, "market_dynamics": 0.060322, "expectation": {"probability": 28.7766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.688815, "high": 0.698382, "low": 0.688815, "close": 0.698382, "volume": 38400}, "trend_line": 0.675422, "activity_lines": {"activity_5": 0.699658, "activity_10": 0.700296, "activity_20": 0.697266, "activity_30": 0.688291}, "trend_signal": 1, "fair_value": 0.62045, "relative_strength": 6.776621, "rate_of_change": 0.3554076341322006, "market_dynamics": -0.125299, "expectation": {"probability": 27.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.712733, "high": 0.712733, "low": 0.698187, "close": 0.707884, "volume": 38100}, "trend_line": 0.677811, "activity_lines": {"activity_5": 0.701868, "activity_10": 0.701588, "activity_20": 0.699059, "activity_30": 0.690385}, "trend_signal": 1, "fair_value": 0.620975, "relative_strength": 5.016884, "rate_of_change": 0.3537047949282205, "market_dynamics": -0.26676, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.707884, "high": 0.707884, "low": 0.698187, "close": 0.703036, "volume": 12100}, "trend_line": 0.680199, "activity_lines": {"activity_5": 0.702467, "activity_10": 0.702001, "activity_20": 0.700141, "activity_30": 0.692012}, "trend_signal": 1, "fair_value": 0.62144, "relative_strength": 2.976556, "rate_of_change": 0.35231059985747437, "market_dynamics": -0.579695, "expectation": {"probability": 31.7933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.703036, "high": 0.727278, "low": 0.703036, "close": 0.727278, "volume": 8500}, "trend_line": 0.683075, "activity_lines": {"activity_5": 0.710837, "activity_10": 0.706736, "activity_20": 0.703372, "activity_30": 0.69505}, "trend_signal": 1, "fair_value": 0.622117, "relative_strength": 4.609144, "rate_of_change": 0.42281744019029577, "market_dynamics": -0.472292, "expectation": {"probability": 28.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.703036, "high": 0.703036, "low": 0.698187, "close": 0.698187, "volume": 19100}, "trend_line": 0.684663, "activity_lines": {"activity_5": 0.70822, "activity_10": 0.705657, "activity_20": 0.703467, "activity_30": 0.696025}, "trend_signal": 1, "fair_value": 0.622608, "relative_strength": -0.003703, "rate_of_change": 0.23247813197672787, "market_dynamics": -0.563418, "expectation": {"probability": 32.8726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.698187, "high": 0.712733, "low": 0.693338, "close": 0.712733, "volume": 24400}, "trend_line": 0.686736, "activity_lines": {"activity_5": 0.710147, "activity_10": 0.707139, "activity_20": 0.704721, "activity_30": 0.697836}, "trend_signal": 1, "fair_value": 0.623192, "relative_strength": -1.146307, "rate_of_change": 0.3027766945197844, "market_dynamics": -0.582471, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.717581, "high": 0.761218, "low": 0.717581, "close": 0.756369, "volume": 44900}, "trend_line": 0.689626, "activity_lines": {"activity_5": 0.725662, "activity_10": 0.716381, "activity_20": 0.709926, "activity_30": 0.702328}, "trend_signal": 1, "fair_value": 0.624027, "relative_strength": 2.935978, "rate_of_change": 0.4208312947042165, "market_dynamics": -0.111164, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.756369, "high": 0.756369, "low": 0.727278, "close": 0.732127, "volume": 9600}, "trend_line": 0.692345, "activity_lines": {"activity_5": 0.729864, "activity_10": 0.720335, "activity_20": 0.712454, "activity_30": 0.70507}, "trend_signal": 1, "fair_value": 0.624707, "relative_strength": 0.944397, "rate_of_change": 0.3942716776919703, "market_dynamics": 0.034948, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.732127, "high": 0.751521, "low": 0.727278, "close": 0.751521, "volume": 107800}, "trend_line": 0.695711, "activity_lines": {"activity_5": 0.738592, "activity_10": 0.727202, "activity_20": 0.716578, "activity_30": 0.708888}, "trend_signal": 1, "fair_value": 0.62554, "relative_strength": 3.016499, "rate_of_change": 0.48617380063407406, "market_dynamics": 0.555289, "expectation": {"probability": 30.3404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.751521, "high": 0.751521, "low": 0.732127, "close": 0.732127, "volume": 14300}, "trend_line": 0.69859, "activity_lines": {"activity_5": 0.739238, "activity_10": 0.72975, "activity_20": 0.718533, "activity_30": 0.711237}, "trend_signal": 1, "fair_value": 0.626248, "relative_strength": 0.683018, "rate_of_change": 0.41382125624003013, "market_dynamics": 0.676651, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.732127, "high": 0.741824, "low": 0.732127, "close": 0.741824, "volume": 37100}, "trend_line": 0.701473, "activity_lines": {"activity_5": 0.740854, "activity_10": 0.733361, "activity_20": 0.721343, "activity_30": 0.714027}, "trend_signal": 1, "fair_value": 0.627018, "relative_strength": 0.124101, "rate_of_change": 0.41268841523640026, "market_dynamics": 0.549182, "expectation": {"probability": 30.7582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.741824, "high": 0.751521, "low": 0.741824, "close": 0.746672, "volume": 104100}, "trend_line": 0.704517, "activity_lines": {"activity_5": 0.742147, "activity_10": 0.737063, "activity_20": 0.724498, "activity_30": 0.716943}, "trend_signal": 1, "fair_value": 0.627763, "relative_strength": 1.926219, "rate_of_change": 0.43394400069566974, "market_dynamics": 0.767638, "expectation": {"probability": 31.8377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.746672, "high": 0.756369, "low": 0.746672, "close": 0.746672, "volume": 37500}, "trend_line": 0.707084, "activity_lines": {"activity_5": 0.744086, "activity_10": 0.740061, "activity_20": 0.727469, "activity_30": 0.719663}, "trend_signal": 1, "fair_value": 0.62865, "relative_strength": 2.75111, "rate_of_change": 0.36436310266467625, "market_dynamics": 0.605296, "expectation": {"probability": 33.6408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.756369, "high": 0.761218, "low": 0.741824, "close": 0.746672, "volume": 59800}, "trend_line": 0.710288, "activity_lines": {"activity_5": 0.745056, "activity_10": 0.742264, "activity_20": 0.73021, "activity_30": 0.722217}, "trend_signal": 1, "fair_value": 0.629537, "relative_strength": -2.052841, "rate_of_change": 0.4531286240390087, "market_dynamics": 0.76595, "expectation": {"probability": 33.4306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.761218, "high": 0.800006, "low": 0.761218, "close": 0.775763, "volume": 169000}, "trend_line": 0.714462, "activity_lines": {"activity_5": 0.756046, "activity_10": 0.749405, "activity_20": 0.735491, "activity_30": 0.726441}, "trend_signal": 1, "fair_value": 0.630554, "relative_strength": 1.018544, "rate_of_change": 0.5876489536638675, "market_dynamics": 0.990653, "expectation": {"probability": 31.9743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.775763, "high": 0.775763, "low": 0.761218, "close": 0.761218, "volume": 75800}, "trend_line": 0.717513, "activity_lines": {"activity_5": 0.759278, "activity_10": 0.75249, "activity_20": 0.738997, "activity_30": 0.729457}, "trend_signal": 1, "fair_value": 0.631448, "relative_strength": -1.04494, "rate_of_change": 0.4270346078587685, "market_dynamics": 0.956381, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.770915, "high": 0.785583, "low": 0.765944, "close": 0.785583, "volume": 34800}, "trend_line": 0.721057, "activity_lines": {"activity_5": 0.769339, "activity_10": 0.759124, "activity_20": 0.744546, "activity_30": 0.733849}, "trend_signal": 1, "fair_value": 0.632442, "relative_strength": 2.221352, "rate_of_change": 0.49392833300581196, "market_dynamics": 1.088842, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.775763, "high": 0.780673, "low": 0.761034, "close": 0.770854, "volume": 62500}, "trend_line": 0.724111, "activity_lines": {"activity_5": 0.771897, "activity_10": 0.762549, "activity_20": 0.748322, "activity_30": 0.737062}, "trend_signal": 1, "fair_value": 0.633341, "relative_strength": -1.227049, "rate_of_change": 0.4235448792536514, "market_dynamics": 1.092423, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.770854, "high": 0.780673, "low": 0.765944, "close": 0.765944, "volume": 30000}, "trend_line": 0.726841, "activity_lines": {"activity_5": 0.771206, "activity_10": 0.764377, "activity_20": 0.751286, "activity_30": 0.739761}, "trend_signal": 1, "fair_value": 0.634208, "relative_strength": -2.207178, "rate_of_change": 0.3770140213309852, "market_dynamics": 0.902748, "expectation": {"probability": 38.3307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.770854, "high": 0.770854, "low": 0.751214, "close": 0.751214, "volume": 17800}, "trend_line": 0.727964, "activity_lines": {"activity_5": 0.764319, "activity_10": 0.763264, "activity_20": 0.752571, "activity_30": 0.741333}, "trend_signal": 1, "fair_value": 0.634981, "relative_strength": -1.792558, "rate_of_change": 0.15450421756616595, "market_dynamics": 0.572549, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.751214, "high": 0.765944, "low": 0.751214, "close": 0.765944, "volume": 11600}, "trend_line": 0.729579, "activity_lines": {"activity_5": 0.76398, "activity_10": 0.764483, "activity_20": 0.754985, "activity_30": 0.743783}, "trend_signal": 1, "fair_value": 0.635935, "relative_strength": -1.34251, "rate_of_change": 0.22185163002564987, "market_dynamics": 0.173561, "expectation": {"probability": 31.9668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.765944, "high": 0.785583, "low": 0.765944, "close": 0.765944, "volume": 25500}, "trend_line": 0.731512, "activity_lines": {"activity_5": 0.763325, "activity_10": 0.765263, "activity_20": 0.757076, "activity_30": 0.74613}, "trend_signal": 1, "fair_value": 0.636976, "relative_strength": -2.15525, "rate_of_change": 0.2649473189332579, "market_dynamics": -0.091064, "expectation": {"probability": 37.0049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.765944, "high": 0.775763, "low": 0.765944, "close": 0.765944, "volume": 16100}, "trend_line": 0.733764, "activity_lines": {"activity_5": 0.76398, "activity_10": 0.765693, "activity_20": 0.758892, "activity_30": 0.748351}, "trend_signal": 1, "fair_value": 0.638016, "relative_strength": -2.195356, "rate_of_change": 0.30785551023085345, "market_dynamics": -0.406684, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.765944, "high": 0.785583, "low": 0.765944, "close": 0.765944, "volume": 66600}, "trend_line": 0.736016, "activity_lines": {"activity_5": 0.764962, "activity_10": 0.765772, "activity_20": 0.760407, "activity_30": 0.750427}, "trend_signal": 1, "fair_value": 0.638941, "relative_strength": -2.424457, "rate_of_change": 0.30691066882540324, "market_dynamics": -0.306186, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.765944, "high": 0.785583, "low": 0.765944, "close": 0.785583, "volume": 19500}, "trend_line": 0.739082, "activity_lines": {"activity_5": 0.77249, "activity_10": 0.769072, "activity_20": 0.763609, "activity_30": 0.753625}, "trend_signal": 1, "fair_value": 0.640021, "relative_strength": 0.186664, "rate_of_change": 0.41656703115149846, "market_dynamics": -0.116292, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.785583, "high": 0.785583, "low": 0.770854, "close": 0.785583, "volume": 34200}, "trend_line": 0.741829, "activity_lines": {"activity_5": 0.777727, "activity_10": 0.772193, "activity_20": 0.766395, "activity_30": 0.756625}, "trend_signal": 1, "fair_value": 0.641101, "relative_strength": -1.172936, "rate_of_change": 0.3716772969710998, "market_dynamics": 0.015842, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.790493, "high": 0.790493, "low": 0.770854, "close": 0.770854, "volume": 53500}, "trend_line": 0.743926, "activity_lines": {"activity_5": 0.776746, "activity_10": 0.772193, "activity_20": 0.767431, "activity_30": 0.758498}, "trend_signal": 1, "fair_value": 0.642058, "relative_strength": -3.097219, "rate_of_change": 0.2826797011171059, "market_dynamics": 0.073577, "expectation": {"probability": 37.7257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.785583, "high": 0.805223, "low": 0.785583, "close": 0.800313, "volume": 211200}, "trend_line": 0.747324, "activity_lines": {"activity_5": 0.785256, "activity_10": 0.777817, "activity_20": 0.771204, "activity_30": 0.762135}, "trend_signal": 1, "fair_value": 0.643203, "relative_strength": 0.146858, "rate_of_change": 0.456765861120597, "market_dynamics": 0.320131, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.800313, "high": 0.805223, "low": 0.775763, "close": 0.780673, "volume": 68800}, "trend_line": 0.749748, "activity_lines": {"activity_5": 0.784929, "activity_10": 0.779334, "activity_20": 0.772781, "activity_30": 0.764287}, "trend_signal": 1, "fair_value": 0.644223, "relative_strength": -3.509705, "rate_of_change": 0.324357306870913, "market_dynamics": 0.168319, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.785583, "high": 0.800313, "low": 0.765944, "close": 0.795403, "volume": 64200}, "trend_line": 0.753142, "activity_lines": {"activity_5": 0.788529, "activity_10": 0.783262, "activity_20": 0.775623, "activity_30": 0.767232}, "trend_signal": 1, "fair_value": 0.64551, "relative_strength": -0.794567, "rate_of_change": 0.45268543563970937, "market_dynamics": 0.182666, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.790493, "high": 0.795403, "low": 0.770854, "close": 0.795403, "volume": 52700}, "trend_line": 0.756376, "activity_lines": {"activity_5": 0.791475, "activity_10": 0.786387, "activity_20": 0.778163, "activity_30": 0.769959}, "trend_signal": 1, "fair_value": 0.646682, "relative_strength": -1.238038, "rate_of_change": 0.42940109567652185, "market_dynamics": 0.295123, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.800313, "high": 0.800313, "low": 0.790493, "close": 0.790493, "volume": 43700}, "trend_line": 0.759129, "activity_lines": {"activity_5": 0.79213, "activity_10": 0.788083, "activity_20": 0.779981, "activity_30": 0.77216}, "trend_signal": 1, "fair_value": 0.647822, "relative_strength": 0.135995, "rate_of_change": 0.3639724158355111, "market_dynamics": 0.065686, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.790493, "high": 0.819952, "low": 0.790493, "close": 0.815043, "volume": 85600}, "trend_line": 0.762863, "activity_lines": {"activity_5": 0.799658, "activity_10": 0.793796, "activity_20": 0.783928, "activity_30": 0.775767}, "trend_signal": 1, "fair_value": 0.64912, "relative_strength": 0.830991, "rate_of_change": 0.4918795092797013, "market_dynamics": 0.462113, "expectation": {"probability": 32.4871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.815043, "high": 0.834682, "low": 0.810133, "close": 0.815043, "volume": 167100}, "trend_line": 0.765788, "activity_lines": {"activity_5": 0.806205, "activity_10": 0.798617, "activity_20": 0.787549, "activity_30": 0.779134}, "trend_signal": 1, "fair_value": 0.650417, "relative_strength": -0.353876, "rate_of_change": 0.38342402239983675, "market_dynamics": 0.766026, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.829772, "high": 0.92306, "low": 0.819952, "close": 0.873961, "volume": 195500}, "trend_line": 0.771647, "activity_lines": {"activity_5": 0.8301, "activity_10": 0.813257, "activity_20": 0.796456, "activity_30": 0.786113}, "trend_signal": 1, "fair_value": 0.652092, "relative_strength": 10.732365, "rate_of_change": 0.765094255851482, "market_dynamics": 1.175833, "expectation": {"probability": 32.7773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.869051, "high": 0.869051, "low": 0.819952, "close": 0.829772, "volume": 85600}, "trend_line": 0.775549, "activity_lines": {"activity_5": 0.834027, "activity_10": 0.818256, "activity_20": 0.800687, "activity_30": 0.789863}, "trend_signal": 1, "fair_value": 0.653456, "relative_strength": 14.149984, "rate_of_change": 0.5056716348278516, "market_dynamics": 1.406035, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.829772, "high": 0.864142, "low": 0.829772, "close": 0.844502, "volume": 111200}, "trend_line": 0.778486, "activity_lines": {"activity_5": 0.840574, "activity_10": 0.82513, "activity_20": 0.805994, "activity_30": 0.794311}, "trend_signal": 1, "fair_value": 0.655029, "relative_strength": 9.461515, "rate_of_change": 0.378699476113046, "market_dynamics": 1.393147, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.849412, "high": 0.869051, "low": 0.834682, "close": 0.854322, "volume": 150100}, "trend_line": 0.78256, "activity_lines": {"activity_5": 0.846793, "activity_10": 0.83245, "activity_20": 0.811956, "activity_30": 0.799204}, "trend_signal": 1, "fair_value": 0.656578, "relative_strength": 7.546436, "rate_of_change": 0.5233234765943153, "market_dynamics": 1.354873, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.844502, "high": 0.893601, "low": 0.844502, "close": 0.883781, "volume": 85200}, "trend_line": 0.786968, "activity_lines": {"activity_5": 0.860214, "activity_10": 0.844145, "activity_20": 0.820327, "activity_30": 0.805734}, "trend_signal": 1, "fair_value": 0.658403, "relative_strength": 10.396008, "rate_of_change": 0.5632794929462236, "market_dynamics": 1.230056, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.883781, "high": 0.95252, "low": 0.883781, "close": 0.9427, "volume": 165000}, "trend_line": 0.793987, "activity_lines": {"activity_5": 0.888691, "activity_10": 0.864677, "activity_20": 0.833747, "activity_30": 0.815782}, "trend_signal": 1, "fair_value": 0.660634, "relative_strength": 16.417795, "rate_of_change": 0.8919041180835813, "market_dynamics": 1.398818, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.93779, "high": 0.9427, "low": 0.92797, "close": 0.9427, "volume": 3300}, "trend_line": 0.800683, "activity_lines": {"activity_5": 0.912586, "activity_10": 0.882531, "activity_20": 0.846256, "activity_30": 0.825376}, "trend_signal": 1, "fair_value": 0.662837, "relative_strength": 15.393226, "rate_of_change": 0.8433387448409149, "market_dynamics": 1.42268, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92797, "high": 0.93779, "low": 0.903421, "close": 0.93779, "volume": 32600}, "trend_line": 0.807054, "activity_lines": {"activity_5": 0.927316, "activity_10": 0.896815, "activity_20": 0.857455, "activity_30": 0.834222}, "trend_signal": 1, "fair_value": 0.664921, "relative_strength": 14.983111, "rate_of_change": 0.7956956748176264, "market_dynamics": 1.368389, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.93779, "high": 0.9427, "low": 0.92306, "close": 0.92306, "volume": 39200}, "trend_line": 0.812933, "activity_lines": {"activity_5": 0.930916, "activity_10": 0.905742, "activity_20": 0.866433, "activity_30": 0.841706}, "trend_signal": 1, "fair_value": 0.666969, "relative_strength": 12.596407, "rate_of_change": 0.7284518755870074, "market_dynamics": 1.339511, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92797, "high": 0.962339, "low": 0.91815, "close": 0.93288, "volume": 104200}, "trend_line": 0.81914, "activity_lines": {"activity_5": 0.933207, "activity_10": 0.91449, "activity_20": 0.875598, "activity_30": 0.849444}, "trend_signal": 1, "fair_value": 0.66908, "relative_strength": 12.394314, "rate_of_change": 0.7635315579512657, "market_dynamics": 1.257607, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93779, "high": 0.95743, "low": 0.93288, "close": 0.95252, "volume": 149900}, "trend_line": 0.825032, "activity_lines": {"activity_5": 0.938772, "activity_10": 0.924667, "activity_20": 0.885839, "activity_30": 0.858049}, "trend_signal": 1, "fair_value": 0.671345, "relative_strength": 15.098612, "rate_of_change": 0.7192909636936309, "market_dynamics": 1.320936, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95252, "high": 0.972159, "low": 0.92306, "close": 0.962339, "volume": 86400}, "trend_line": 0.831736, "activity_lines": {"activity_5": 0.946955, "activity_10": 0.935201, "activity_20": 0.89622, "activity_30": 0.866908}, "trend_signal": 1, "fair_value": 0.67353, "relative_strength": 16.735306, "rate_of_change": 0.8125745425632028, "market_dynamics": 1.372873, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.962339, "high": 0.991799, "low": 0.9427, "close": 0.981979, "volume": 48900}, "trend_line": 0.838283, "activity_lines": {"activity_5": 0.960375, "activity_10": 0.946896, "activity_20": 0.907629, "activity_30": 0.876601}, "trend_signal": 1, "fair_value": 0.675984, "relative_strength": 16.216274, "rate_of_change": 0.7871488068329336, "market_dynamics": 1.398888, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.991799, "high": 1.011438, "low": 0.981979, "close": 1.001619, "volume": 77400}, "trend_line": 0.845975, "activity_lines": {"activity_5": 0.977397, "activity_10": 0.959661, "activity_20": 0.919904, "activity_30": 0.887139}, "trend_signal": 1, "fair_value": 0.678564, "relative_strength": 16.683022, "rate_of_change": 0.9175898831301639, "market_dynamics": 1.41445, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.011438, "high": 1.031078, "low": 1.001619, "close": 1.031078, "volume": 45500}, "trend_line": 0.854813, "activity_lines": {"activity_5": 0.999, "activity_10": 0.975105, "activity_20": 0.934026, "activity_30": 0.899081}, "trend_signal": 1, "fair_value": 0.681362, "relative_strength": 17.408776, "rate_of_change": 1.0447117231596692, "market_dynamics": 1.344262, "expectation": {"probability": 38.3187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.031078, "high": 1.050718, "low": 1.011438, "close": 1.050718, "volume": 238400}, "trend_line": 0.864796, "activity_lines": {"activity_5": 1.020604, "activity_10": 0.991442, "activity_20": 0.948826, "activity_30": 0.91172}, "trend_signal": 1, "fair_value": 0.684286, "relative_strength": 16.239294, "rate_of_change": 1.1678577653825999, "market_dynamics": 1.429428, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.050718, "high": 1.109636, "low": 1.040898, "close": 1.109636, "volume": 143500}, "trend_line": 0.876253, "activity_lines": {"activity_5": 1.0553, "activity_10": 1.016527, "activity_20": 0.968021, "activity_30": 0.927516}, "trend_signal": 1, "fair_value": 0.687559, "relative_strength": 20.119706, "rate_of_change": 1.3248211138811856, "market_dynamics": 1.523418, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.109636, "high": 1.158735, "low": 1.031078, "close": 1.050718, "volume": 554200}, "trend_line": 0.885745, "activity_lines": {"activity_5": 1.060538, "activity_10": 1.027864, "activity_20": 0.980109, "activity_30": 0.938772}, "trend_signal": 1, "fair_value": 0.690454, "relative_strength": 16.184985, "rate_of_change": 1.0832487877359684, "market_dynamics": 1.52652, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.050718, "high": 1.080177, "low": 1.050718, "close": 1.070357, "volume": 26000}, "trend_line": 0.895892, "activity_lines": {"activity_5": 1.067739, "activity_10": 1.040719, "activity_20": 0.992828, "activity_30": 0.950682}, "trend_signal": 1, "fair_value": 0.693448, "relative_strength": 15.564453, "rate_of_change": 1.1455893061772877, "market_dynamics": 1.443475, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.070357, "high": 1.100089, "low": 1.070357, "close": 1.070357, "volume": 73100}, "trend_line": 0.906039, "activity_lines": {"activity_5": 1.070357, "activity_10": 1.050896, "activity_20": 1.004331, "activity_30": 0.961938}, "trend_signal": 1, "fair_value": 0.696354, "relative_strength": 15.393065, "rate_of_change": 1.132614199032921, "market_dynamics": 1.229828, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.070357, "high": 1.090179, "low": 1.070357, "close": 1.070357, "volume": 228800}, "trend_line": 0.915532, "activity_lines": {"activity_5": 1.070357, "activity_10": 1.058573, "activity_20": 1.014618, "activity_30": 0.972539}, "trend_signal": 1, "fair_value": 0.69926, "relative_strength": 14.33998, "rate_of_change": 1.0477473927722727, "market_dynamics": 1.108772, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.070357, "high": 1.090179, "low": 1.070357, "close": 1.080268, "volume": 348800}, "trend_line": 0.925355, "activity_lines": {"activity_5": 1.072351, "activity_10": 1.06591, "activity_20": 1.024914, "activity_30": 0.983168}, "trend_signal": 1, "fair_value": 0.70223, "relative_strength": 14.529924, "rate_of_change": 1.0729280898974614, "market_dynamics": 1.088411, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.080268, "high": 1.090179, "low": 1.070357, "close": 1.080268, "volume": 78600}, "trend_line": 0.935668, "activity_lines": {"activity_5": 1.076304, "activity_10": 1.071103, "activity_20": 1.034017, "activity_30": 0.993162}, "trend_signal": 1, "fair_value": 0.7052, "relative_strength": 13.056643, "rate_of_change": 1.114491195271006, "market_dynamics": 1.028105, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.080268, "high": 1.100089, "low": 1.070357, "close": 1.100089, "volume": 176500}, "trend_line": 0.945661, "activity_lines": {"activity_5": 1.084893, "activity_10": 1.078112, "activity_20": 1.043886, "activity_30": 1.00377}, "trend_signal": 1, "fair_value": 0.708355, "relative_strength": 13.6225, "rate_of_change": 1.068007028133902, "market_dynamics": 1.003338, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.100089, "high": 1.139732, "low": 1.090179, "close": 1.139732, "volume": 123400}, "trend_line": 0.95763, "activity_lines": {"activity_5": 1.104714, "activity_10": 1.090539, "activity_20": 1.056359, "activity_30": 1.01629}, "trend_signal": 1, "fair_value": 0.711765, "relative_strength": 18.27946, "rate_of_change": 1.2656755433501021, "market_dynamics": 0.922742, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.139732, "high": 1.139732, "low": 1.100089, "close": 1.129821, "volume": 65000}, "trend_line": 0.968777, "activity_lines": {"activity_5": 1.116607, "activity_10": 1.099188, "activity_20": 1.06667, "activity_30": 1.0274}, "trend_signal": 1, "fair_value": 0.715111, "relative_strength": 17.654662, "rate_of_change": 1.1640195064899823, "market_dynamics": 0.710478, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.129821, "high": 1.129821, "low": 1.11, "close": 1.119911, "volume": 55300}, "trend_line": 0.979594, "activity_lines": {"activity_5": 1.121232, "activity_10": 1.104597, "activity_20": 1.075146, "activity_30": 1.03715}, "trend_signal": 1, "fair_value": 0.718393, "relative_strength": 12.337624, "rate_of_change": 1.1165624287116607, "market_dynamics": 0.543703, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.119911, "high": 1.149643, "low": 1.119911, "close": 1.119911, "volume": 69900}, "trend_line": 0.990574, "activity_lines": {"activity_5": 1.123214, "activity_10": 1.10982, "activity_20": 1.082778, "activity_30": 1.046203}, "trend_signal": 1, "fair_value": 0.721705, "relative_strength": 11.4977, "rate_of_change": 1.1208725247398401, "market_dynamics": 0.301937, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.139732, "high": 1.139732, "low": 1.100089, "close": 1.11, "volume": 33000}, "trend_line": 1.000406, "activity_lines": {"activity_5": 1.11925, "activity_10": 1.111982, "activity_20": 1.088599, "activity_30": 1.053908}, "trend_signal": 1, "fair_value": 0.72507, "relative_strength": 12.514178, "rate_of_change": 0.9925558312655038, "market_dynamics": -0.052371, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.119911, "high": 1.149643, "low": 1.11, "close": 1.149643, "volume": 72400}, "trend_line": 1.01156, "activity_lines": {"activity_5": 1.127839, "activity_10": 1.120632, "activity_20": 1.097305, "activity_30": 1.063536}, "trend_signal": 1, "fair_value": 0.728543, "relative_strength": 13.574382, "rate_of_change": 1.1149473313834692, "market_dynamics": -0.214301, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.149643, "high": 1.179375, "low": 1.139732, "close": 1.169464, "volume": 28600}, "trend_line": 1.02141, "activity_lines": {"activity_5": 1.142375, "activity_10": 1.131443, "activity_20": 1.106867, "activity_30": 1.073723}, "trend_signal": 1, "fair_value": 0.732524, "relative_strength": 14.843687, "rate_of_change": 0.9737435248526943, "market_dynamics": -0.253124, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.159554, "high": 1.169464, "low": 1.139732, "close": 1.139732, "volume": 51000}, "trend_line": 1.031742, "activity_lines": {"activity_5": 1.144357, "activity_10": 1.135047, "activity_20": 1.112564, "activity_30": 1.081357}, "trend_signal": 1, "fair_value": 0.736256, "relative_strength": 9.849831, "rate_of_change": 1.0115428672129712, "market_dynamics": -0.225867, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.149643, "high": 1.189286, "low": 1.139732, "close": 1.189286, "volume": 56300}, "trend_line": 1.043235, "activity_lines": {"activity_5": 1.161536, "activity_10": 1.14658, "activity_20": 1.122135, "activity_30": 1.091521}, "trend_signal": 1, "fair_value": 0.74013, "relative_strength": 12.757517, "rate_of_change": 1.1139412760166763, "market_dynamics": 0.043161, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.179375, "high": 1.179375, "low": 1.139732, "close": 1.139732, "volume": 49500}, "trend_line": 1.052748, "activity_lines": {"activity_5": 1.157571, "activity_10": 1.14712, "activity_20": 1.126, "activity_30": 1.097747}, "trend_signal": 1, "fair_value": 0.74351, "relative_strength": 9.449257, "rate_of_change": 0.9118750808782399, "market_dynamics": -0.07862, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.139732, "high": 1.139732, "low": 1.11, "close": 1.11, "volume": 56600}, "trend_line": 1.060289, "activity_lines": {"activity_5": 1.141714, "activity_10": 1.141534, "activity_20": 1.126376, "activity_30": 1.10144}, "trend_signal": 1, "fair_value": 0.746581, "relative_strength": 4.996747, "rate_of_change": 0.7163157754752343, "market_dynamics": -0.330535, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 93100}, "trend_line": 1.066199, "activity_lines": {"activity_5": 1.131833, "activity_10": 1.138307, "activity_20": 1.127329, "activity_30": 1.105293}, "trend_signal": 1, "fair_value": 0.749717, "relative_strength": 5.387145, "rate_of_change": 0.5573952007424259, "market_dynamics": -0.550759, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.12, "volume": 97300}, "trend_line": 1.072109, "activity_lines": {"activity_5": 1.12525, "activity_10": 1.135258, "activity_20": 1.127951, "activity_30": 1.108764}, "trend_signal": 1, "fair_value": 0.752793, "relative_strength": 3.753924, "rate_of_change": 0.554305528330085, "market_dynamics": -0.905863, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 19600}, "trend_line": 1.078183, "activity_lines": {"activity_5": 1.119982, "activity_10": 1.132208, "activity_20": 1.128524, "activity_30": 1.111854}, "trend_signal": 1, "fair_value": 0.756345, "relative_strength": 3.766609, "rate_of_change": 0.5665468716333799, "market_dynamics": -1.047518, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.15, "volume": 40100}, "trend_line": 1.085747, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.13461, "activity_20": 1.131625, "activity_30": 1.116487}, "trend_signal": 1, "fair_value": 0.759763, "relative_strength": 4.637652, "rate_of_change": 0.7015506644048484, "market_dynamics": -1.002259, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 24000}, "trend_line": 1.092318, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.132649, "activity_20": 1.132441, "activity_30": 1.119342}, "trend_signal": 1, "fair_value": 0.763111, "relative_strength": 2.035648, "rate_of_change": 0.6052054484147672, "market_dynamics": -1.050295, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.12, "close": 1.14, "volume": 24900}, "trend_line": 1.098567, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.132864, "activity_20": 1.133926, "activity_30": 1.122418}, "trend_signal": 1, "fair_value": 0.766464, "relative_strength": 0.701864, "rate_of_change": 0.5720861507363397, "market_dynamics": -1.079168, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.12, "close": 1.15, "volume": 200400}, "trend_line": 1.104823, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.135432, "activity_20": 1.136031, "activity_30": 1.125736}, "trend_signal": 1, "fair_value": 0.769881, "relative_strength": -0.891606, "rate_of_change": 0.5694691357013307, "market_dynamics": -0.862508, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 140700}, "trend_line": 1.110757, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.139631, "activity_20": 1.138757, "activity_30": 1.129296}, "trend_signal": 1, "fair_value": 0.773392, "relative_strength": -1.138831, "rate_of_change": 0.5370996078104713, "market_dynamics": -0.67512, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 78300}, "trend_line": 1.116369, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.146182, "activity_20": 1.142055, "activity_30": 1.133118}, "trend_signal": 1, "fair_value": 0.777235, "relative_strength": -0.841195, "rate_of_change": 0.5052410203131693, "market_dynamics": -0.51602, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 46000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.148545, "activity_20": 1.143116, "activity_30": 1.135288}, "trend_signal": 1, "fair_value": 0.780801, "relative_strength": -3.372781, "rate_of_change": 0.355079727222816, "market_dynamics": -0.496469, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.15, "close": 1.16, "volume": 62000}, "trend_line": 1.123976, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.152, "activity_20": 1.14508, "activity_30": 1.137847}, "trend_signal": 1, "fair_value": 0.784252, "relative_strength": -2.820074, "rate_of_change": 0.32517117678405105, "market_dynamics": -0.540076, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.16, "close": 1.16, "volume": 38600}, "trend_line": 1.125655, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.154727, "activity_20": 1.146901, "activity_30": 1.140171}, "trend_signal": 1, "fair_value": 0.787912, "relative_strength": -4.612927, "rate_of_change": 0.14938041381666387, "market_dynamics": -0.699884, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 170100}, "trend_line": 1.128964, "activity_lines": {"activity_5": 1.156, "activity_10": 1.154909, "activity_20": 1.147578, "activity_30": 1.141742}, "trend_signal": 1, "fair_value": 0.791418, "relative_strength": -5.204651, "rate_of_change": 0.2939621820184698, "market_dynamics": -0.60211, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.14, "close": 1.15, "volume": 390200}, "trend_line": 1.131619, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.154545, "activity_20": 1.148112, "activity_30": 1.143099}, "trend_signal": 1, "fair_value": 0.794925, "relative_strength": -2.596218, "rate_of_change": 0.2351713606456762, "market_dynamics": -0.277308, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 224700}, "trend_line": 1.134274, "activity_lines": {"activity_5": 1.152, "activity_10": 1.154182, "activity_20": 1.148456, "activity_30": 1.144285}, "trend_signal": 1, "fair_value": 0.798431, "relative_strength": -2.717315, "rate_of_change": 0.234619602534075, "market_dynamics": -0.141216, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 175200}, "trend_line": 1.136929, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.153455, "activity_20": 1.148798, "activity_30": 1.1453}, "trend_signal": 1, "fair_value": 0.801938, "relative_strength": -4.998398, "rate_of_change": 0.23407042742759457, "market_dynamics": 0.016933, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 55300}, "trend_line": 1.140253, "activity_lines": {"activity_5": 1.16, "activity_10": 1.158, "activity_20": 1.152089, "activity_30": 1.148079}, "trend_signal": 1, "fair_value": 0.805666, "relative_strength": -1.787199, "rate_of_change": 0.2923665417981143, "market_dynamics": 0.099646, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 295900}, "trend_line": 1.143911, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.163818, "activity_20": 1.156142, "activity_30": 1.151288}, "trend_signal": 1, "fair_value": 0.809488, "relative_strength": -2.035092, "rate_of_change": 0.3208059965639151, "market_dynamics": 0.221875, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 92600}, "trend_line": 1.148908, "activity_lines": {"activity_5": 1.2, "activity_10": 1.18, "activity_20": 1.165905, "activity_30": 1.158132}, "trend_signal": 1, "fair_value": 0.813457, "relative_strength": 1.925786, "rate_of_change": 0.4368346838171974, "market_dynamics": 0.451734, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 46800}, "trend_line": 1.151583, "activity_lines": {"activity_5": 1.212, "activity_10": 1.189273, "activity_20": 1.172286, "activity_30": 1.162719}, "trend_signal": 1, "fair_value": 0.817502, "relative_strength": -0.822739, "rate_of_change": 0.23282978271541174, "market_dynamics": 0.675801, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 58900}, "trend_line": 1.153256, "activity_lines": {"activity_5": 1.206, "activity_10": 1.19, "activity_20": 1.174333, "activity_30": 1.164552}, "trend_signal": 1, "fair_value": 0.821141, "relative_strength": -2.735334, "rate_of_change": 0.14527828215595712, "market_dynamics": 0.575643, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 247300}, "trend_line": 1.155259, "activity_lines": {"activity_5": 1.198, "activity_10": 1.190364, "activity_20": 1.176095, "activity_30": 1.166278}, "trend_signal": 1, "fair_value": 0.82478, "relative_strength": -2.612644, "rate_of_change": 0.17368216597182037, "market_dynamics": 0.402301, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.15, "volume": 92600}, "trend_line": 1.156262, "activity_lines": {"activity_5": 1.18, "activity_10": 1.184909, "activity_20": 1.174714, "activity_30": 1.165939}, "trend_signal": 1, "fair_value": 0.828227, "relative_strength": -5.195562, "rate_of_change": 0.0868203580322564, "market_dynamics": -0.057812, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 34100}, "trend_line": 1.157595, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.179455, "activity_20": 1.17319, "activity_30": 1.165535}, "trend_signal": 1, "fair_value": 0.831674, "relative_strength": -6.389266, "rate_of_change": 0.11528529001212777, "market_dynamics": -0.495401, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 13700}, "trend_line": 1.157607, "activity_lines": {"activity_5": 1.156, "activity_10": 1.174, "activity_20": 1.171667, "activity_30": 1.165045}, "trend_signal": 0, "fair_value": 0.835359, "relative_strength": -7.744231, "rate_of_change": 0.0010366319826988733, "market_dynamics": -0.741255, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.18, "volume": 23000}, "trend_line": 1.157958, "activity_lines": {"activity_5": 1.162, "activity_10": 1.174, "activity_20": 1.172905, "activity_30": 1.166489}, "trend_signal": 1, "fair_value": 0.839117, "relative_strength": -4.747674, "rate_of_change": 0.030321171174672423, "market_dynamics": -0.964884, "expectation": {"probability": 44.5993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/823b4ea0-b26f-4817-aaf1-12a5e5d75b49/", "share_image": "https://sharemaestro.com/terminal/823b4ea0-b26f-4817-aaf1-12a5e5d75b49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}