{"ticker": {"uuid": "823c9450-297f-470b-8d66-d9a094f17f8c", "symbol": "2361", "name": "Sinohealth Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2361 rose 7.02%, moving from 4.70 to 5.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.04 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.04"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.95, "close": 5.03, "volume": 2000}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.018364, "activity_20": 5.019429, "activity_30": 5.036151}, "trend_signal": 1, "fair_value": 4.386232, "relative_strength": 19.03673, "rate_of_change": 0.7892073666639333, "market_dynamics": -0.72992, "expectation": {"probability": 41.34, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.148153, "high": 4.148153, "low": 3.992138, "close": 3.992138, "volume": 1000}, "trend_line": 4.103184, "activity_lines": {"activity_5": 4.06311, "activity_10": 4.189368, "activity_20": 4.195395, "activity_30": 4.217585}, "trend_signal": 0, "fair_value": 3.957532, "relative_strength": null, "rate_of_change": 1.1691004021926334, "market_dynamics": -0.289438, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.992138, "high": 3.992138, "low": 3.992138, "close": 3.992138, "volume": 2500}, "trend_line": 4.164061, "activity_lines": {"activity_5": 4.030071, "activity_10": 4.144315, "activity_20": 4.175554, "activity_30": 4.210421}, "trend_signal": 0, "fair_value": 3.958239, "relative_strength": null, "rate_of_change": 1.4836526950777864, "market_dynamics": -0.404169, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.992138, "high": 3.992138, "low": 3.686305, "close": 3.686305, "volume": 1500}, "trend_line": 4.221166, "activity_lines": {"activity_5": 3.907937, "activity_10": 4.045492, "activity_20": 4.128466, "activity_30": 4.179598}, "trend_signal": 0, "fair_value": 3.9528, "relative_strength": null, "rate_of_change": 1.3713776046988735, "market_dynamics": -0.582482, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.426967, "high": 4.334649, "low": 3.241725, "close": 4.445795, "volume": 32000}, "trend_line": 4.271468, "activity_lines": {"activity_5": 4.072203, "activity_10": 4.094491, "activity_20": 4.157002, "activity_30": 4.19409}, "trend_signal": 0, "fair_value": 3.962466, "relative_strength": null, "rate_of_change": 1.1916612613671056, "market_dynamics": -0.515322, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.399485, "high": 4.538416, "low": 4.214243, "close": 4.519892, "volume": 13000}, "trend_line": 4.286613, "activity_lines": {"activity_5": 4.227865, "activity_10": 4.153718, "activity_20": 4.191221, "activity_30": 4.210117}, "trend_signal": 0, "fair_value": 3.973186, "relative_strength": 20.890524, "rate_of_change": 0.35456194451182615, "market_dynamics": -0.289523, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.519892, "high": 4.992257, "low": 4.519892, "close": 4.769968, "volume": 15500}, "trend_line": 4.294186, "activity_lines": {"activity_5": 4.442103, "activity_10": 4.26634, "activity_20": 4.246306, "activity_30": 4.241302}, "trend_signal": 0, "fair_value": 3.98822, "relative_strength": 20.927012, "rate_of_change": 0.17666628641306853, "market_dynamics": 0.055403, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.908899, "high": 4.908899, "low": 4.742181, "close": 4.742181, "volume": 8764000}, "trend_line": 4.288902, "activity_lines": {"activity_5": 4.595223, "activity_10": 4.367275, "activity_20": 4.295916, "activity_30": 4.270205}, "trend_signal": 0, "fair_value": 4.002182, "relative_strength": 22.57163, "rate_of_change": -0.12305009610668058, "market_dynamics": 0.626467, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.723657, "high": 4.964471, "low": 4.723657, "close": 4.816278, "volume": 109000}, "trend_line": 4.281193, "activity_lines": {"activity_5": 4.72304, "activity_10": 4.471549, "activity_20": 4.350715, "activity_30": 4.304229}, "trend_signal": 1, "fair_value": 4.016984, "relative_strength": 19.335887, "rate_of_change": -0.17974297384272683, "market_dynamics": 0.849615, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.816277, "high": 5.001519, "low": 4.769968, "close": 4.862588, "volume": 40000}, "trend_line": 4.299501, "activity_lines": {"activity_5": 4.790962, "activity_10": 4.572764, "activity_20": 4.405825, "activity_30": 4.341738}, "trend_signal": 1, "fair_value": 4.032084, "relative_strength": 22.635115, "rate_of_change": 0.42763781030194653, "market_dynamics": 0.934629, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.09414, "high": 5.177499, "low": 4.658823, "close": 4.890375, "volume": 1137000}, "trend_line": 4.312618, "activity_lines": {"activity_5": 4.840359, "activity_10": 4.662369, "activity_20": 4.460005, "activity_30": 4.379859}, "trend_signal": 1, "fair_value": 4.047142, "relative_strength": 26.127825, "rate_of_change": 0.3050819153199262, "market_dynamics": 1.03704, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.723657, "high": 4.769968, "low": 4.723657, "close": 4.769968, "volume": 5000}, "trend_line": 4.316826, "activity_lines": {"activity_5": 4.824923, "activity_10": 4.716588, "activity_20": 4.498964, "activity_30": 4.409365}, "trend_signal": 1, "fair_value": 4.059604, "relative_strength": 30.028302, "rate_of_change": 0.09757414173943095, "market_dynamics": 0.979902, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.769967, "high": 5.09414, "low": 4.769967, "close": 5.047829, "volume": 35500}, "trend_line": 4.338861, "activity_lines": {"activity_5": 4.902106, "activity_10": 4.807184, "activity_20": 4.561163, "activity_30": 4.456527}, "trend_signal": 1, "fair_value": 4.076354, "relative_strength": 35.468512, "rate_of_change": 0.5104444793466265, "market_dynamics": 1.035468, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.955209, "high": 4.955209, "low": 4.640299, "close": 4.788492, "volume": 19500}, "trend_line": 4.352558, "activity_lines": {"activity_5": 4.872468, "activity_10": 4.831434, "activity_20": 4.594117, "activity_30": 4.485535}, "trend_signal": 1, "fair_value": 4.088223, "relative_strength": 25.464846, "rate_of_change": 0.3156819266623318, "market_dynamics": 1.092264, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.769968, "high": 4.769968, "low": 4.760705, "close": 4.769968, "volume": 4500}, "trend_line": 4.372979, "activity_lines": {"activity_5": 4.838507, "activity_10": 4.832276, "activity_20": 4.622607, "activity_30": 4.512465}, "trend_signal": 1, "fair_value": 4.099399, "relative_strength": 24.834924, "rate_of_change": 0.46917238093093305, "market_dynamics": 0.941272, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.769968, "high": 4.788492, "low": 4.631036, "close": 4.788492, "volume": 29500}, "trend_line": 4.402583, "activity_lines": {"activity_5": 4.816896, "activity_10": 4.830592, "activity_20": 4.650469, "activity_30": 4.539272}, "trend_signal": 1, "fair_value": 4.110513, "relative_strength": 24.153499, "rate_of_change": 0.6769755811770412, "market_dynamics": 0.8689, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.742181, "high": 4.788491, "low": 4.167932, "close": 4.436532, "volume": 198000}, "trend_line": 4.411278, "activity_lines": {"activity_5": 4.684756, "activity_10": 4.760032, "activity_20": 4.645607, "activity_30": 4.541463}, "trend_signal": 1, "fair_value": 4.115688, "relative_strength": 15.227857, "rate_of_change": 0.19749769623878394, "market_dynamics": 0.532645, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.418009, "high": 4.482843, "low": 4.167932, "close": 4.251291, "volume": 72000}, "trend_line": 4.407986, "activity_lines": {"activity_5": 4.513099, "activity_10": 4.661854, "activity_20": 4.622953, "activity_30": 4.531141}, "trend_signal": 1, "fair_value": 4.117807, "relative_strength": 11.43359, "rate_of_change": -0.07462689950622184, "market_dynamics": 0.18478, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.242029, "high": 4.658823, "low": 4.214243, "close": 4.658823, "volume": 11500}, "trend_line": 4.431433, "activity_lines": {"activity_5": 4.530388, "activity_10": 4.646698, "activity_20": 4.638796, "activity_30": 4.547324}, "trend_signal": 1, "fair_value": 4.12613, "relative_strength": 23.418831, "rate_of_change": 0.5319209271535797, "market_dynamics": -0.121074, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.658823, "high": 4.714396, "low": 4.658823, "close": 4.714396, "volume": 4000}, "trend_line": 4.451531, "activity_lines": {"activity_5": 4.574847, "activity_10": 4.644509, "activity_20": 4.657674, "activity_30": 4.56558}, "trend_signal": 1, "fair_value": 4.135043, "relative_strength": 21.764848, "rate_of_change": 0.45353275114392905, "market_dynamics": -0.427571, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.723657, "high": 4.760705, "low": 4.06605, "close": 4.075312, "volume": 53000}, "trend_line": 4.450633, "activity_lines": {"activity_5": 4.409982, "activity_10": 4.528817, "activity_20": 4.61203, "activity_30": 4.541307}, "trend_signal": 0, "fair_value": 4.134152, "relative_strength": 8.866539, "rate_of_change": -0.020172834919048917, "market_dynamics": -0.671627, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.06605, "high": 4.121622, "low": 4.056788, "close": 4.121622, "volume": 4500}, "trend_line": 4.451584, "activity_lines": {"activity_5": 4.308099, "activity_10": 4.436365, "activity_20": 4.571143, "activity_30": 4.520081}, "trend_signal": 0, "fair_value": 4.133968, "relative_strength": 8.0771, "rate_of_change": 0.021367747014876093, "market_dynamics": -0.831719, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.353174, "high": 4.427271, "low": 4.353174, "close": 4.427271, "volume": 7000}, "trend_line": 4.462723, "activity_lines": {"activity_5": 4.329093, "activity_10": 4.411273, "activity_20": 4.558748, "activity_30": 4.518512}, "trend_signal": 0, "fair_value": 4.138218, "relative_strength": 13.660361, "rate_of_change": 0.25022553769624495, "market_dynamics": -0.897387, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.538416, "high": 4.538416, "low": 4.353174, "close": 4.353174, "volume": 2000}, "trend_line": 4.46711, "activity_lines": {"activity_5": 4.313656, "activity_10": 4.383992, "activity_20": 4.537225, "activity_30": 4.511445}, "trend_signal": 0, "fair_value": 4.141289, "relative_strength": 13.713403, "rate_of_change": 0.09830321084233716, "market_dynamics": -0.98085, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.371698, "high": 4.538416, "low": 4.371698, "close": 4.427271, "volume": 7000}, "trend_line": 4.472437, "activity_lines": {"activity_5": 4.343295, "activity_10": 4.378098, "activity_20": 4.519583, "activity_30": 4.508874}, "trend_signal": 0, "fair_value": 4.145317, "relative_strength": 12.688428, "rate_of_change": 0.1192493580861072, "market_dynamics": -0.859025, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.584726, "high": 4.769968, "low": 4.399485, "close": 4.769968, "volume": 17500}, "trend_line": 4.466244, "activity_lines": {"activity_5": 4.506307, "activity_10": 4.440743, "activity_20": 4.534667, "activity_30": 4.52807}, "trend_signal": 0, "fair_value": 4.153993, "relative_strength": 19.06245, "rate_of_change": -0.13847036861560172, "market_dynamics": -0.601596, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.779229, "high": 4.779229, "low": 4.223505, "close": 4.751443, "volume": 2500}, "trend_line": 4.477788, "activity_lines": {"activity_5": 4.616835, "activity_10": 4.500357, "activity_20": 4.546796, "activity_30": 4.54647}, "trend_signal": 1, "fair_value": 4.162177, "relative_strength": 22.447271, "rate_of_change": 0.2584722196100496, "market_dynamics": -0.430338, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.751443, "high": 4.751443, "low": 4.677347, "close": 4.677347, "volume": 0}, "trend_line": 4.494204, "activity_lines": {"activity_5": 4.660675, "activity_10": 4.540773, "activity_20": 4.551956, "activity_30": 4.559345}, "trend_signal": 1, "fair_value": 4.169139, "relative_strength": 23.353155, "rate_of_change": 0.366609584911111, "market_dynamics": -0.227356, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.677347, "high": 4.816277, "low": 3.66778, "close": 4.260553, "volume": 6235000}, "trend_line": 4.496727, "activity_lines": {"activity_5": 4.548913, "activity_10": 4.497663, "activity_20": 4.51773, "activity_30": 4.54427}, "trend_signal": 1, "fair_value": 4.170358, "relative_strength": 9.115563, "rate_of_change": 0.05613897366474804, "market_dynamics": -0.117764, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.251292, "high": 4.677347, "low": 3.35287, "close": 4.677347, "volume": 7667500}, "trend_line": 4.521097, "activity_lines": {"activity_5": 4.582256, "activity_10": 4.537574, "activity_20": 4.525846, "activity_30": 4.555923}, "trend_signal": 1, "fair_value": 4.177029, "relative_strength": 22.735238, "rate_of_change": 0.541949733661844, "market_dynamics": 0.027716, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.631037, "high": 5.140451, "low": 4.584726, "close": 5.140451, "volume": 331500}, "trend_line": 4.554174, "activity_lines": {"activity_5": 4.753296, "activity_10": 4.662359, "activity_20": 4.578948, "activity_30": 4.595882}, "trend_signal": 1, "fair_value": 4.189541, "relative_strength": 28.800764, "rate_of_change": 0.7316144732130184, "market_dynamics": 0.279822, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.557244, "high": 5.557244, "low": 5.464623, "close": 5.501671, "volume": 5841500}, "trend_line": 4.604491, "activity_lines": {"activity_5": 5.020044, "activity_10": 4.833455, "activity_20": 4.665262, "activity_30": 4.657011}, "trend_signal": 1, "fair_value": 4.206363, "relative_strength": 40.650449, "rate_of_change": 1.1048545795571407, "market_dynamics": 0.648953, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.557244, "high": 5.557244, "low": 4.945947, "close": 5.223809, "volume": 14000}, "trend_line": 4.645547, "activity_lines": {"activity_5": 5.144155, "activity_10": 4.928938, "activity_20": 4.721628, "activity_30": 4.696966}, "trend_signal": 1, "fair_value": 4.219242, "relative_strength": 34.681218, "rate_of_change": 0.8916512161713273, "market_dynamics": 0.895626, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.223809, "high": 5.492409, "low": 5.223809, "close": 5.446099, "volume": 11500}, "trend_line": 4.704207, "activity_lines": {"activity_5": 5.305933, "activity_10": 5.050356, "activity_20": 4.798327, "activity_30": 4.748615}, "trend_signal": 1, "fair_value": 4.234578, "relative_strength": 47.275207, "rate_of_change": 1.2627145952887917, "market_dynamics": 0.998687, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.446099, "high": 5.520196, "low": 5.372002, "close": 5.436837, "volume": 3500}, "trend_line": 4.737242, "activity_lines": {"activity_5": 5.385587, "activity_10": 5.150218, "activity_20": 4.871012, "activity_30": 4.795881}, "trend_signal": 1, "fair_value": 4.24942, "relative_strength": 39.45618, "rate_of_change": 0.7022437575557352, "market_dynamics": 1.031525, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.418312, "high": 5.427575, "low": 5.372002, "close": 5.372002, "volume": 500}, "trend_line": 4.765645, "activity_lines": {"activity_5": 5.392996, "activity_10": 5.219936, "activity_20": 4.934347, "activity_30": 4.836834}, "trend_signal": 1, "fair_value": 4.26311, "relative_strength": 39.924494, "rate_of_change": 0.5995682720029916, "market_dynamics": 0.891742, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.372002, "high": 5.418312, "low": 5.372002, "close": 5.390527, "volume": 1000}, "trend_line": 4.786331, "activity_lines": {"activity_5": 5.391144, "activity_10": 5.282076, "activity_20": 4.996668, "activity_30": 4.877149}, "trend_signal": 1, "fair_value": 4.276694, "relative_strength": 36.950326, "rate_of_change": 0.43406506359578895, "market_dynamics": 0.892267, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.390527, "high": 5.390527, "low": 5.372002, "close": 5.372002, "volume": 0}, "trend_line": 4.807325, "activity_lines": {"activity_5": 5.390526, "activity_10": 5.329228, "activity_20": 5.052681, "activity_30": 4.914934}, "trend_signal": 1, "fair_value": 4.289733, "relative_strength": 30.116808, "rate_of_change": 0.4386240734291038, "market_dynamics": 0.856694, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36274, "high": 5.399788, "low": 5.149712, "close": 5.196023, "volume": 2500}, "trend_line": 4.819983, "activity_lines": {"activity_5": 5.32137, "activity_10": 5.331754, "activity_20": 5.086598, "activity_30": 4.940011}, "trend_signal": 1, "fair_value": 4.300395, "relative_strength": 22.003706, "rate_of_change": 0.26330651661787086, "market_dynamics": 0.697561, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.196023, "high": 5.196023, "low": 5.196023, "close": 5.196023, "volume": 0}, "trend_line": 4.831097, "activity_lines": {"activity_5": 5.268885, "activity_10": 5.317272, "activity_20": 5.117957, "activity_30": 4.964272}, "trend_signal": 1, "fair_value": 4.310809, "relative_strength": 22.069278, "rate_of_change": 0.23058172611812258, "market_dynamics": 0.511541, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.196023, "high": 5.196023, "low": 5.09414, "close": 5.140451, "volume": 1000}, "trend_line": 4.839433, "activity_lines": {"activity_5": 5.21393, "activity_10": 5.283255, "activity_20": 5.14173, "activity_30": 4.98423}, "trend_signal": 1, "fair_value": 4.320346, "relative_strength": 21.508736, "rate_of_change": 0.17254880206296624, "market_dynamics": 0.301596, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.140451, "high": 5.140451, "low": 4.908899, "close": 4.973733, "volume": 46500}, "trend_line": 4.846225, "activity_lines": {"activity_5": 5.118839, "activity_10": 5.218926, "activity_20": 5.144552, "activity_30": 4.992895}, "trend_signal": 1, "fair_value": 4.32777, "relative_strength": 14.246627, "rate_of_change": 0.14034701999180296, "market_dynamics": 0.016206, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.955209, "high": 5.205285, "low": 4.908899, "close": 5.121927, "volume": 1500}, "trend_line": 4.848695, "activity_lines": {"activity_5": 5.100933, "activity_10": 5.191139, "activity_20": 5.157431, "activity_30": 5.010682}, "trend_signal": 1, "fair_value": 4.336694, "relative_strength": 18.316718, "rate_of_change": 0.05096750563584313, "market_dynamics": -0.104727, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.121927, "high": 5.18676, "low": 4.631036, "close": 5.047829, "volume": 6000}, "trend_line": 4.85734, "activity_lines": {"activity_5": 5.074998, "activity_10": 5.151733, "activity_20": 5.159945, "activity_30": 5.023529}, "trend_signal": 1, "fair_value": 4.344595, "relative_strength": 15.425062, "rate_of_change": 0.178295397008877, "market_dynamics": -0.271299, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.047829, "high": 5.047829, "low": 5.029305, "close": 5.029305, "volume": 1500}, "trend_line": 4.865984, "activity_lines": {"activity_5": 5.052769, "activity_10": 5.116201, "activity_20": 5.157387, "activity_30": 5.034624}, "trend_signal": 1, "fair_value": 4.352119, "relative_strength": 12.929986, "rate_of_change": 0.17795748290217112, "market_dynamics": -0.458694, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.029305, "high": 5.038568, "low": 5.001519, "close": 5.001519, "volume": 3000}, "trend_line": 4.873085, "activity_lines": {"activity_5": 5.032393, "activity_10": 5.083025, "activity_20": 5.149316, "activity_30": 5.043368}, "trend_signal": 1, "fair_value": 4.359178, "relative_strength": 11.575265, "rate_of_change": 0.14593142928541442, "market_dynamics": -0.55878, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.001519, "high": 5.001519, "low": 5.001519, "close": 5.001519, "volume": 0}, "trend_line": 4.891918, "activity_lines": {"activity_5": 5.021278, "activity_10": 5.056586, "activity_20": 5.140142, "activity_30": 5.051654}, "trend_signal": 1, "fair_value": 4.366085, "relative_strength": 14.212807, "rate_of_change": 0.3864697619680504, "market_dynamics": -0.715026, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.982996, "high": 5.001519, "low": 4.955209, "close": 4.973733, "volume": 8500}, "trend_line": 4.916, "activity_lines": {"activity_5": 4.999049, "activity_10": 5.032168, "activity_20": 5.127131, "activity_30": 5.056932}, "trend_signal": 1, "fair_value": 4.372549, "relative_strength": 4.153539, "rate_of_change": 0.4922813505868237, "market_dynamics": -0.788075, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.964471, "high": 4.992257, "low": 4.964471, "close": 4.992257, "volume": 4500}, "trend_line": 4.927114, "activity_lines": {"activity_5": 4.992874, "activity_10": 5.018359, "activity_20": 5.114472, "activity_30": 5.061852}, "trend_signal": 1, "fair_value": 4.379073, "relative_strength": -0.482468, "rate_of_change": 0.2260781122864131, "market_dynamics": -0.781537, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.964471, "high": 4.964471, "low": 4.945947, "close": 4.945947, "volume": 0}, "trend_line": 4.934832, "activity_lines": {"activity_5": 4.974968, "activity_10": 4.999835, "activity_20": 5.093919, "activity_30": 5.063067}, "trend_signal": 1, "fair_value": 4.384977, "relative_strength": -4.264276, "rate_of_change": 0.1566434224984376, "market_dynamics": -0.790885, "expectation": {"probability": 39.6628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.945947, "high": 4.945947, "low": 4.899637, "close": 4.899637, "volume": 1500}, "trend_line": 4.96231, "activity_lines": {"activity_5": 4.947182, "activity_10": 4.977438, "activity_20": 5.067677, "activity_30": 5.060797}, "trend_signal": 0, "fair_value": 4.390283, "relative_strength": -8.251365, "rate_of_change": 0.5568173344097699, "market_dynamics": -0.84401, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.964471, "high": 4.964471, "low": 4.899637, "close": 4.899637, "volume": 0}, "trend_line": 4.988244, "activity_lines": {"activity_5": 4.926188, "activity_10": 4.959419, "activity_20": 5.042581, "activity_30": 5.056753}, "trend_signal": 0, "fair_value": 4.395481, "relative_strength": -3.950862, "rate_of_change": 0.5226195058349732, "market_dynamics": -0.898273, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.890374, "high": 5.001519, "low": 4.890374, "close": 4.890375, "volume": 4000}, "trend_line": 5.003681, "activity_lines": {"activity_5": 4.908899, "activity_10": 4.941063, "activity_20": 5.01947, "activity_30": 5.050439}, "trend_signal": 0, "fair_value": 4.40048, "relative_strength": -1.681482, "rate_of_change": 0.3094676202687833, "market_dynamics": -0.956129, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.890375, "high": 4.899637, "low": 4.807015, "close": 4.807015, "volume": 0}, "trend_line": 5.018809, "activity_lines": {"activity_5": 4.86938, "activity_10": 4.911761, "activity_20": 4.990008, "activity_30": 5.037751}, "trend_signal": 0, "fair_value": 4.404545, "relative_strength": -5.239141, "rate_of_change": 0.302337419191987, "market_dynamics": -1.030642, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.788492, "high": 4.807016, "low": 4.677347, "close": 4.677347, "volume": 3000}, "trend_line": 5.027144, "activity_lines": {"activity_5": 4.798989, "activity_10": 4.863262, "activity_20": 4.95124, "activity_30": 5.015721}, "trend_signal": 0, "fair_value": 4.407246, "relative_strength": -6.012707, "rate_of_change": 0.1660752580940968, "market_dynamics": -1.080184, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.677347, "high": 4.677347, "low": 4.547677, "close": 4.677347, "volume": 3000}, "trend_line": 5.024057, "activity_lines": {"activity_5": 4.746504, "activity_10": 4.821162, "activity_20": 4.916088, "activity_30": 4.993154}, "trend_signal": 0, "fair_value": 4.409894, "relative_strength": -6.880008, "rate_of_change": -0.06140663565634563, "market_dynamics": -1.073323, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.726681, "high": 4.745475, "low": 4.69849, "close": 4.726681, "volume": 105000}, "trend_line": 5.023232, "activity_lines": {"activity_5": 4.725283, "activity_10": 4.793925, "activity_20": 4.888942, "activity_30": 4.973968}, "trend_signal": 0, "fair_value": 4.41297, "relative_strength": -4.461235, "rate_of_change": -0.016420992038901103, "market_dynamics": -1.090232, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.69849, "high": 4.726681, "low": 4.285022, "close": 4.350801, "volume": 500}, "trend_line": 5.012347, "activity_lines": {"activity_5": 4.590299, "activity_10": 4.703344, "activity_20": 4.82916, "activity_30": 4.930585}, "trend_signal": 0, "fair_value": 4.412372, "relative_strength": -12.448872, "rate_of_change": -0.2166931569157075, "market_dynamics": -1.110419, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69849, "high": 4.886429, "low": 4.435374, "close": 4.877033, "volume": 16000}, "trend_line": 5.032896, "activity_lines": {"activity_5": 4.666697, "activity_10": 4.719767, "activity_20": 4.824358, "activity_30": 4.921856}, "trend_signal": 0, "fair_value": 4.416797, "relative_strength": -4.645778, "rate_of_change": 0.40996762594449127, "market_dynamics": -0.875263, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.839445, "high": 4.858239, "low": 4.482359, "close": 4.689093, "volume": 50500}, "trend_line": 5.033288, "activity_lines": {"activity_5": 4.675781, "activity_10": 4.704115, "activity_20": 4.803176, "activity_30": 4.899675}, "trend_signal": 0, "fair_value": 4.419366, "relative_strength": -3.847294, "rate_of_change": 0.007788756215104105, "market_dynamics": -0.733725, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.463565, "high": 4.717283, "low": 4.454168, "close": 4.670299, "volume": 31000}, "trend_line": 5.017616, "activity_lines": {"activity_5": 4.677817, "activity_10": 4.689715, "activity_20": 4.782618, "activity_30": 4.876256}, "trend_signal": 0, "fair_value": 4.421711, "relative_strength": -2.221225, "rate_of_change": -0.31136704277600374, "market_dynamics": -0.598603, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.529345, "high": 4.670299, "low": 4.510551, "close": 4.660902, "volume": 26000}, "trend_line": 4.98959, "activity_lines": {"activity_5": 4.67719, "activity_10": 4.677777, "activity_20": 4.763403, "activity_30": 4.853242}, "trend_signal": 0, "fair_value": 4.423926, "relative_strength": -2.157087, "rate_of_change": -0.5585521092088463, "market_dynamics": -0.427253, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.660902, "high": 4.839445, "low": 4.078289, "close": 4.660902, "volume": 105500}, "trend_line": 4.970827, "activity_lines": {"activity_5": 4.680949, "activity_10": 4.670179, "activity_20": 4.745679, "activity_30": 4.832037}, "trend_signal": 0, "fair_value": 4.4261, "relative_strength": -3.094009, "rate_of_change": -0.3760429213622735, "market_dynamics": -0.427416, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.651505, "high": 4.689093, "low": 4.425978, "close": 4.670299, "volume": 7500}, "trend_line": 4.944967, "activity_lines": {"activity_5": 4.667167, "activity_10": 4.668462, "activity_20": 4.731045, "activity_30": 4.812648}, "trend_signal": 0, "fair_value": 4.42832, "relative_strength": -4.806781, "rate_of_change": -0.520235365262154, "market_dynamics": -0.438312, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.519947, "high": 4.519947, "low": 4.247435, "close": 4.472963, "volume": 4000}, "trend_line": 4.912838, "activity_lines": {"activity_5": 4.601388, "activity_10": 4.633352, "activity_20": 4.699414, "activity_30": 4.782196}, "trend_signal": 0, "fair_value": 4.428722, "relative_strength": -9.618843, "rate_of_change": -0.6497313328885773, "market_dynamics": -0.519425, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.332008, "high": 5.121354, "low": 4.322611, "close": 4.848842, "volume": 132000}, "trend_line": 4.895399, "activity_lines": {"activity_5": 4.675311, "activity_10": 4.670299, "activity_20": 4.706231, "activity_30": 4.778067}, "trend_signal": 0, "fair_value": 4.432473, "relative_strength": -4.136282, "rate_of_change": -0.3549679431725519, "market_dynamics": -0.201425, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.69849, "high": 4.69849, "low": 4.651505, "close": 4.651505, "volume": 0}, "trend_line": 4.870765, "activity_lines": {"activity_5": 4.671552, "activity_10": 4.668249, "activity_20": 4.694981, "activity_30": 4.762332}, "trend_signal": 0, "fair_value": 4.434412, "relative_strength": -5.195602, "rate_of_change": -0.5032071951642901, "market_dynamics": -0.171588, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.651505, "high": 4.651505, "low": 4.60452, "close": 4.60452, "volume": 0}, "trend_line": 4.845182, "activity_lines": {"activity_5": 4.652758, "activity_10": 4.659023, "activity_20": 4.680923, "activity_30": 4.745155}, "trend_signal": 0, "fair_value": 4.435904, "relative_strength": -5.75811, "rate_of_change": -0.5252357689192405, "market_dynamics": -0.077978, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.60452, "high": 4.60452, "low": 4.41658, "close": 4.41658, "volume": 0}, "trend_line": 4.819201, "activity_lines": {"activity_5": 4.575076, "activity_10": 4.611013, "activity_20": 4.650724, "activity_30": 4.717503}, "trend_signal": 0, "fair_value": 4.435736, "relative_strength": -13.986062, "rate_of_change": -0.5362234070877151, "market_dynamics": 0.013745, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.397787, "high": 4.397787, "low": 4.397787, "close": 4.397787, "volume": 0}, "trend_line": 4.792593, "activity_lines": {"activity_5": 4.508044, "activity_10": 4.567957, "activity_20": 4.621476, "activity_30": 4.690315}, "trend_signal": 0, "fair_value": 4.435409, "relative_strength": -24.073099, "rate_of_change": -0.5521247194296217, "market_dynamics": -0.319084, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.144068, "high": 4.41658, "low": 4.040701, "close": 4.360198, "volume": 123500}, "trend_line": 4.766584, "activity_lines": {"activity_5": 4.433495, "activity_10": 4.523364, "activity_20": 4.591259, "activity_30": 4.662419}, "trend_signal": 0, "fair_value": 4.434766, "relative_strength": -31.338756, "rate_of_change": -0.5426916076537309, "market_dynamics": -0.368792, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.228641, "high": 4.228641, "low": 4.219244, "close": 4.219244, "volume": 1500}, "trend_line": 4.741435, "activity_lines": {"activity_5": 4.344537, "activity_10": 4.458781, "activity_20": 4.550186, "activity_30": 4.627106}, "trend_signal": 0, "fair_value": 4.432939, "relative_strength": -28.590984, "rate_of_change": -0.5276105487703535, "market_dynamics": -0.560749, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.219244, "high": 4.228641, "low": 4.059495, "close": 4.228641, "volume": 11500}, "trend_line": 4.711659, "activity_lines": {"activity_5": 4.287529, "activity_10": 4.403937, "activity_20": 4.513249, "activity_30": 4.594023}, "trend_signal": 0, "fair_value": 4.431223, "relative_strength": -26.718574, "rate_of_change": -0.627995532997922, "market_dynamics": -0.759919, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.228641, "high": 4.228641, "low": 3.758792, "close": 4.20045, "volume": 16500}, "trend_line": 4.683413, "activity_lines": {"activity_5": 4.246182, "activity_10": 4.351827, "activity_20": 4.476777, "activity_30": 4.561042}, "trend_signal": 0, "fair_value": 4.429299, "relative_strength": -26.282605, "rate_of_change": -0.5994916015781324, "market_dynamics": -0.909995, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.134671, "high": 4.228641, "low": 4.087686, "close": 4.228641, "volume": 6500}, "trend_line": 4.656724, "activity_lines": {"activity_5": 4.228641, "activity_10": 4.313385, "activity_20": 4.445879, "activity_30": 4.531702}, "trend_signal": 0, "fair_value": 4.427641, "relative_strength": -25.254117, "rate_of_change": -0.569862192379792, "market_dynamics": -1.130327, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.228641, "high": 4.275626, "low": 4.181656, "close": 4.275626, "volume": 1500}, "trend_line": 4.632527, "activity_lines": {"activity_5": 4.238038, "activity_10": 4.287927, "activity_20": 4.421592, "activity_30": 4.507115}, "trend_signal": 0, "fair_value": 4.426395, "relative_strength": -24.987591, "rate_of_change": -0.5196142180640301, "market_dynamics": -1.176112, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.275626, "high": 4.275626, "low": 4.247435, "close": 4.247435, "volume": 500}, "trend_line": 4.607391, "activity_lines": {"activity_5": 4.243676, "activity_10": 4.267767, "activity_20": 4.396534, "activity_30": 4.48227}, "trend_signal": 0, "fair_value": 4.42494, "relative_strength": -20.29325, "rate_of_change": -0.5425980247929441, "market_dynamics": -1.115427, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.247435, "high": 4.322611, "low": 4.228641, "close": 4.228641, "volume": 30500}, "trend_line": 4.582555, "activity_lines": {"activity_5": 4.24117, "activity_10": 4.251535, "activity_20": 4.371967, "activity_30": 4.457835}, "trend_signal": 0, "fair_value": 4.423357, "relative_strength": -19.543714, "rate_of_change": -0.5390469356735653, "market_dynamics": -1.038167, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.021907, "high": 4.228641, "low": 4.021907, "close": 4.181656, "volume": 78000}, "trend_line": 4.555535, "activity_lines": {"activity_5": 4.223003, "activity_10": 4.233596, "activity_20": 4.343508, "activity_30": 4.43197}, "trend_signal": 0, "fair_value": 4.421423, "relative_strength": -20.857604, "rate_of_change": -0.589627402180667, "market_dynamics": -0.887511, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.228641, "high": 4.32, "low": 3.993717, "close": 4.32, "volume": 32000}, "trend_line": 4.53467, "activity_lines": {"activity_5": 4.252203, "activity_10": 4.245081, "activity_20": 4.331535, "activity_30": 4.416774}, "trend_signal": 0, "fair_value": 4.420619, "relative_strength": -19.668158, "rate_of_change": -0.45801426177166216, "market_dynamics": -0.755289, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.368, "high": 4.464, "low": 4.3584, "close": 4.464, "volume": 92500}, "trend_line": 4.520149, "activity_lines": {"activity_5": 4.323312, "activity_10": 4.284162, "activity_20": 4.335035, "activity_30": 4.412215}, "trend_signal": 0, "fair_value": 4.42096, "relative_strength": -17.250943, "rate_of_change": -0.320221758143376, "market_dynamics": -0.296227, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.464, "high": 4.7328, "low": 4.4544, "close": 4.7232, "volume": 109500}, "trend_line": 4.514267, "activity_lines": {"activity_5": 4.468264, "activity_10": 4.368483, "activity_20": 4.364202, "activity_30": 4.425315}, "trend_signal": 0, "fair_value": 4.423321, "relative_strength": -11.037808, "rate_of_change": -0.13012845373016954, "market_dynamics": 0.296171, "expectation": {"probability": 35.6049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7904, "high": 4.992, "low": 4.608, "close": 4.992, "volume": 145000}, "trend_line": 4.517655, "activity_lines": {"activity_5": 4.671097, "activity_10": 4.492514, "activity_20": 4.418673, "activity_30": 4.456136}, "trend_signal": 0, "fair_value": 4.42773, "relative_strength": -7.354277, "rate_of_change": 0.07505094404030972, "market_dynamics": 0.831964, "expectation": {"probability": 36.5762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.184, "low": 4.8, "close": 5.1744, "volume": 453000}, "trend_line": 4.529901, "activity_lines": {"activity_5": 4.88384, "activity_10": 4.63583, "activity_20": 4.488939, "activity_30": 4.498507}, "trend_signal": 0, "fair_value": 4.433473, "relative_strength": -1.865851, "rate_of_change": 0.27106983601003865, "market_dynamics": 1.366023, "expectation": {"probability": 38.0251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1744, "high": 5.28, "low": 3.552, "close": 4.2144, "volume": 143000}, "trend_line": 4.51447, "activity_lines": {"activity_5": 4.7104, "activity_10": 4.586892, "activity_20": 4.465375, "activity_30": 4.478152}, "trend_signal": 0, "fair_value": 4.431801, "relative_strength": -16.550162, "rate_of_change": -0.3406476212173186, "market_dynamics": 1.285743, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8496, "high": 4.32, "low": 3.8208, "close": 4.032, "volume": 143500}, "trend_line": 4.492958, "activity_lines": {"activity_5": 4.4832, "activity_10": 4.505049, "activity_20": 4.425671, "activity_30": 4.447025}, "trend_signal": 0, "fair_value": 4.428772, "relative_strength": -21.425959, "rate_of_change": -0.47651219301491465, "market_dynamics": 0.951093, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9072, "high": 3.9072, "low": 2.88, "close": 3.2544, "volume": 306000}, "trend_line": 4.443882, "activity_lines": {"activity_5": 4.0256, "activity_10": 4.286254, "activity_20": 4.3158, "activity_30": 4.367118}, "trend_signal": 0, "fair_value": 4.419942, "relative_strength": -37.281029, "rate_of_change": -1.0922870857016571, "market_dynamics": 0.461428, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.024, "high": 3.024, "low": 2.64, "close": 2.784, "volume": 171000}, "trend_line": 4.391655, "activity_lines": {"activity_5": 3.50912, "activity_10": 3.999986, "activity_20": 4.167782, "activity_30": 4.260029}, "trend_signal": 0, "fair_value": 4.407734, "relative_strength": -45.931084, "rate_of_change": -1.1752562286757444, "market_dynamics": -0.172266, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.1504, "close": 2.6976, "volume": 393500}, "trend_line": 4.319007, "activity_lines": {"activity_5": 3.11104, "activity_10": 3.724276, "activity_20": 4.020205, "activity_30": 4.150735}, "trend_signal": 0, "fair_value": 4.395066, "relative_strength": -49.034621, "rate_of_change": -1.6542283034527996, "market_dynamics": -0.48897, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6976, "high": 4.128, "low": 2.6976, "close": 3.2736, "volume": 479000}, "trend_line": 4.271824, "activity_lines": {"activity_5": 3.07008, "activity_10": 3.580276, "activity_20": 3.93567, "activity_30": 4.08329}, "trend_signal": 0, "fair_value": 4.38682, "relative_strength": -41.389198, "rate_of_change": -1.0924501858876454, "market_dynamics": -0.655767, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.408, "high": 5.184, "low": 3.1872, "close": 3.936, "volume": 910342}, "trend_line": 4.247348, "activity_lines": {"activity_5": 3.31264, "activity_10": 3.575738, "activity_20": 3.919574, "activity_30": 4.061623}, "trend_signal": 0, "fair_value": 4.383529, "relative_strength": -31.338879, "rate_of_change": -0.5729636801516155, "market_dynamics": -0.550228, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9456, "high": 4.08, "low": 3.4656, "close": 3.5328, "volume": 104500}, "trend_line": 4.209744, "activity_lines": {"activity_5": 3.4272, "activity_10": 3.507491, "activity_20": 3.867098, "activity_30": 4.015524}, "trend_signal": 0, "fair_value": 4.377365, "relative_strength": -36.130032, "rate_of_change": -0.8853524599349988, "market_dynamics": -0.485281, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.456, "high": 3.5136, "low": 3.312, "close": 3.312, "volume": 28000}, "trend_line": 4.164781, "activity_lines": {"activity_5": 3.4496, "activity_10": 3.420742, "activity_20": 3.796862, "activity_30": 3.957605}, "trend_signal": 0, "fair_value": 4.3697, "relative_strength": -42.494743, "rate_of_change": -1.0680696973497696, "market_dynamics": -0.471751, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3984, "high": 3.504, "low": 3.1008, "close": 3.4368, "volume": 37500}, "trend_line": 4.123664, "activity_lines": {"activity_5": 3.4784, "activity_10": 3.387229, "activity_20": 3.742877, "activity_30": 3.910638}, "trend_signal": 0, "fair_value": 4.363037, "relative_strength": -38.890663, "rate_of_change": -0.9872547920286769, "market_dynamics": -0.50921, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4368, "high": 3.4944, "low": 3.1104, "close": 3.3888, "volume": 107500}, "trend_line": 4.087526, "activity_lines": {"activity_5": 3.44192, "activity_10": 3.376582, "activity_20": 3.687957, "activity_30": 3.863227}, "trend_signal": 0, "fair_value": 4.356127, "relative_strength": -38.209376, "rate_of_change": -0.8763565605732995, "market_dynamics": -0.674223, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3888, "high": 3.84, "low": 3.12, "close": 3.6, "volume": 106500}, "trend_line": 4.045897, "activity_lines": {"activity_5": 3.46816, "activity_10": 3.419345, "activity_20": 3.657151, "activity_30": 3.831774}, "trend_signal": 0, "fair_value": 4.350802, "relative_strength": -32.775171, "rate_of_change": -1.018440005029946, "market_dynamics": -0.613778, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 4.3104, "low": 3.168, "close": 3.168, "volume": 226000}, "trend_line": 3.996447, "activity_lines": {"activity_5": 3.3728, "activity_10": 3.391418, "activity_20": 3.588419, "activity_30": 3.775136}, "trend_signal": 0, "fair_value": 4.342531, "relative_strength": -38.510423, "rate_of_change": -1.2222258747565797, "market_dynamics": -0.56106, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1392, "high": 3.1392, "low": 2.688, "close": 3.1392, "volume": 20500}, "trend_line": 3.947603, "activity_lines": {"activity_5": 3.29216, "activity_10": 3.359825, "activity_20": 3.522084, "activity_30": 3.719829}, "trend_signal": 0, "fair_value": 4.334175, "relative_strength": -32.574954, "rate_of_change": -1.2221856063648509, "market_dynamics": -0.605113, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1296, "high": 3.1296, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 3.904384, "activity_lines": {"activity_5": 3.21664, "activity_10": 3.318284, "activity_20": 3.459109, "activity_30": 3.666436}, "trend_signal": 0, "fair_value": 4.325801, "relative_strength": -33.55979, "rate_of_change": -1.0948162720516759, "market_dynamics": -0.569076, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1584, "high": 3.1584, "low": 2.7648, "close": 3.1008, "volume": 7000}, "trend_line": 3.861151, "activity_lines": {"activity_5": 3.15584, "activity_10": 3.265571, "activity_20": 3.39936, "activity_30": 3.614591}, "trend_signal": 0, "fair_value": 4.317411, "relative_strength": -34.925547, "rate_of_change": -1.1072937497950983, "market_dynamics": -0.535159, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0912, "high": 3.1584, "low": 3.0912, "close": 3.1584, "volume": 500}, "trend_line": 3.821091, "activity_lines": {"activity_5": 3.13344, "activity_10": 3.226473, "activity_20": 3.350903, "activity_30": 3.569253}, "trend_signal": 0, "fair_value": 4.309526, "relative_strength": -34.505407, "rate_of_change": -1.0375144613613916, "market_dynamics": -0.360288, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.688, "high": 3.168, "low": 2.688, "close": 3.168, "volume": 4000}, "trend_line": 3.78605, "activity_lines": {"activity_5": 3.14368, "activity_10": 3.203258, "activity_20": 3.309577, "activity_30": 3.527118}, "trend_signal": 0, "fair_value": 4.301813, "relative_strength": -34.632002, "rate_of_change": -0.9170417558754843, "market_dynamics": -0.09477, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.168, "high": 3.168, "low": 3.0528, "close": 3.0528, "volume": 1500}, "trend_line": 3.746855, "activity_lines": {"activity_5": 3.11552, "activity_10": 3.165731, "activity_20": 3.264686, "activity_30": 3.479811}, "trend_signal": 0, "fair_value": 4.29343, "relative_strength": -37.618768, "rate_of_change": -1.0352478176463562, "market_dynamics": 0.017119, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0432, "high": 3.0528, "low": 2.7072, "close": 2.976, "volume": 23500}, "trend_line": 3.70604, "activity_lines": {"activity_5": 3.06752, "activity_10": 3.118953, "activity_20": 3.221714, "activity_30": 3.430079}, "trend_signal": 0, "fair_value": 4.284648, "relative_strength": -39.081522, "rate_of_change": -1.089313570981537, "market_dynamics": -0.017013, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.976, "high": 3.0432, "low": 2.9568, "close": 2.9568, "volume": 500}, "trend_line": 3.663645, "activity_lines": {"activity_5": 3.02272, "activity_10": 3.077062, "activity_20": 3.187383, "activity_30": 3.381741}, "trend_signal": 0, "fair_value": 4.275854, "relative_strength": -37.836068, "rate_of_change": -1.1439434005029618, "market_dynamics": -0.290031, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.9568, "high": 3.0816, "low": 2.7552, "close": 3.024, "volume": 2000}, "trend_line": 3.621924, "activity_lines": {"activity_5": 3.00992, "activity_10": 3.055244, "activity_20": 3.16544, "activity_30": 3.340473}, "trend_signal": 0, "fair_value": 4.267618, "relative_strength": -36.967695, "rate_of_change": -1.1387839160180613, "market_dynamics": -0.483585, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.976, "high": 3.0624, "low": 2.7936, "close": 3.0336, "volume": 9000}, "trend_line": 3.581463, "activity_lines": {"activity_5": 3.00928, "activity_10": 3.045644, "activity_20": 3.149211, "activity_30": 3.302517}, "trend_signal": 0, "fair_value": 4.259553, "relative_strength": -36.218851, "rate_of_change": -1.1171134457818575, "market_dynamics": -0.557697, "expectation": {"probability": 38.6891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0432, "high": 3.0432, "low": 2.832, "close": 2.88, "volume": 11500}, "trend_line": 3.536509, "activity_lines": {"activity_5": 2.9664, "activity_10": 3.01056, "activity_20": 3.119406, "activity_30": 3.257261}, "trend_signal": 0, "fair_value": 4.250594, "relative_strength": -37.691608, "rate_of_change": -1.25518538094627, "market_dynamics": -0.616429, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.89, "close": 3.05, "volume": 0}, "trend_line": 3.498787, "activity_lines": {"activity_5": 2.991707, "activity_10": 3.011098, "activity_20": 3.105333, "activity_30": 3.225874}, "trend_signal": 0, "fair_value": 4.242849, "relative_strength": -35.165571, "rate_of_change": -1.0666451011435298, "market_dynamics": -0.387393, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.1, "close": 3.15, "volume": 2500}, "trend_line": 3.459787, "activity_lines": {"activity_5": 3.045413, "activity_10": 3.031091, "activity_20": 3.099107, "activity_30": 3.203371}, "trend_signal": 0, "fair_value": 4.235843, "relative_strength": -31.239843, "rate_of_change": -1.1146720277627686, "market_dynamics": -0.159987, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 35000}, "trend_line": 3.42432, "activity_lines": {"activity_5": 3.169573, "activity_10": 3.095644, "activity_20": 3.117278, "activity_30": 3.199514}, "trend_signal": 0, "fair_value": 4.222988, "relative_strength": -25.52968, "rate_of_change": -1.0251209106225365, "market_dynamics": 0.297251, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.38, "close": 3.44, "volume": 15500}, "trend_line": 3.381547, "activity_lines": {"activity_5": 3.282, "activity_10": 3.163076, "activity_20": 3.141811, "activity_30": 3.200526}, "trend_signal": 0, "fair_value": 4.209742, "relative_strength": -25.749502, "rate_of_change": -1.2490947107746926, "market_dynamics": 0.825985, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.43, "close": 3.44, "volume": 17500}, "trend_line": 3.329813, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.225564, "activity_20": 3.166787, "activity_30": 3.204297}, "trend_signal": 0, "fair_value": 4.199319, "relative_strength": -26.34095, "rate_of_change": -1.529891496406814, "market_dynamics": 1.181296, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.44, "close": 3.61, "volume": 8500}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.31192, "activity_20": 3.207343, "activity_30": 3.222373}, "trend_signal": 0, "fair_value": 4.192163, "relative_strength": -18.839591, "rate_of_change": -1.566033888389529, "market_dynamics": 1.454715, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.58, "close": 3.58, "volume": 0}, "trend_line": 3.25652, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.381295, "activity_20": 3.244217, "activity_30": 3.241879}, "trend_signal": 0, "fair_value": 4.184227, "relative_strength": -19.553396, "rate_of_change": -0.6451845169140131, "market_dynamics": 1.397086, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.35, "close": 3.35, "volume": 29000}, "trend_line": 3.233787, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.39752, "activity_20": 3.258276, "activity_30": 3.24791}, "trend_signal": 1, "fair_value": 4.179228, "relative_strength": -24.854027, "rate_of_change": -0.698076474273154, "market_dynamics": 1.282294, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.61, "low": 3.3, "close": 3.43, "volume": 37000}, "trend_line": 3.23964, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.422364, "activity_20": 3.281145, "activity_30": 3.260569}, "trend_signal": 1, "fair_value": 4.17386, "relative_strength": -22.264153, "rate_of_change": 0.18099522324754563, "market_dynamics": 1.235609, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.31, "close": 3.32, "volume": 11000}, "trend_line": 3.257507, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.42, "activity_20": 3.29229, "activity_30": 3.265753}, "trend_signal": 1, "fair_value": 4.175493, "relative_strength": -22.803169, "rate_of_change": 0.5515118963835444, "market_dynamics": 1.072459, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.92, "close": 3.07, "volume": 23500}, "trend_line": 3.26992, "activity_lines": {"activity_5": 3.28, "activity_10": 3.364182, "activity_20": 3.278764, "activity_30": 3.253656}, "trend_signal": 0, "fair_value": 4.177465, "relative_strength": -28.400903, "rate_of_change": 0.3810582755462999, "market_dynamics": 0.837051, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.14, "close": 3.25, "volume": 7000}, "trend_line": 3.269133, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.340727, "activity_20": 3.282619, "activity_30": 3.252371}, "trend_signal": 0, "fair_value": 4.180355, "relative_strength": -25.78884, "rate_of_change": -0.024067867103778416, "market_dynamics": 0.661555, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.03, "close": 3.35, "volume": 6000}, "trend_line": 3.2496, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.333636, "activity_20": 3.295288, "activity_30": 3.257588}, "trend_signal": 1, "fair_value": 4.180181, "relative_strength": -22.924418, "rate_of_change": -0.5974978687009681, "market_dynamics": 0.449736, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.3, "close": 3.5, "volume": 56500}, "trend_line": 3.248507, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.354727, "activity_20": 3.32133, "activity_30": 3.273743}, "trend_signal": 1, "fair_value": 4.181968, "relative_strength": -17.420273, "rate_of_change": -0.0336349089118664, "market_dynamics": 0.539876, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.49, "close": 3.6, "volume": 105500}, "trend_line": 3.258107, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.392909, "activity_20": 3.355314, "activity_30": 3.29642}, "trend_signal": 1, "fair_value": 4.184572, "relative_strength": -17.653001, "rate_of_change": 0.29552037289745203, "market_dynamics": 0.769842, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.71, "close": 3.78, "volume": 1500}, "trend_line": 3.269547, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.460909, "activity_20": 3.403836, "activity_30": 3.33009}, "trend_signal": 1, "fair_value": 4.188801, "relative_strength": -10.150815, "rate_of_change": 0.3511241343516447, "market_dynamics": 0.948336, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.89, "close": 4.14, "volume": 1121000}, "trend_line": 3.294587, "activity_lines": {"activity_5": 3.798, "activity_10": 3.591273, "activity_20": 3.482815, "activity_30": 3.386249}, "trend_signal": 1, "fair_value": 4.194161, "relative_strength": 2.958459, "rate_of_change": 0.7658553310290303, "market_dynamics": 1.225607, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.14, "high": 4.27, "low": 3.73, "close": 3.89, "volume": 41500}, "trend_line": 3.304253, "activity_lines": {"activity_5": 3.87, "activity_10": 3.666, "activity_20": 3.53235, "activity_30": 3.424662}, "trend_signal": 1, "fair_value": 4.202448, "relative_strength": -6.007688, "rate_of_change": 0.2933903399728152, "market_dynamics": 1.178514, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.81, "close": 3.86, "volume": 5000}, "trend_line": 3.32732, "activity_lines": {"activity_5": 3.896, "activity_10": 3.725455, "activity_20": 3.574905, "activity_30": 3.460517}, "trend_signal": 1, "fair_value": 4.208366, "relative_strength": -5.160343, "rate_of_change": 0.6981002967992985, "market_dynamics": 1.075218, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 4.2, "low": 3.7, "close": 4.1, "volume": 35500}, "trend_line": 3.359347, "activity_lines": {"activity_5": 3.978, "activity_10": 3.820727, "activity_20": 3.636381, "activity_30": 3.510367}, "trend_signal": 1, "fair_value": 4.218176, "relative_strength": 0.06256, "rate_of_change": 0.9625464337665224, "market_dynamics": 1.086358, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.1, "close": 4.35, "volume": 4500}, "trend_line": 3.400347, "activity_lines": {"activity_5": 4.11, "activity_10": 3.947273, "activity_20": 3.715857, "activity_30": 3.57428}, "trend_signal": 1, "fair_value": 4.232177, "relative_strength": 5.557234, "rate_of_change": 1.220475288798684, "market_dynamics": 1.017953, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.44, "high": 4.65, "low": 3.66, "close": 4.45, "volume": 34000}, "trend_line": 3.44532, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.068727, "activity_20": 3.798667, "activity_30": 3.642}, "trend_signal": 1, "fair_value": 4.248055, "relative_strength": 14.390889, "rate_of_change": 1.3226003110859026, "market_dynamics": 1.125934, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.73, "low": 4.11, "close": 4.59, "volume": 27500}, "trend_line": 3.49304, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.193818, "activity_20": 3.888619, "activity_30": 3.71585}, "trend_signal": 1, "fair_value": 4.258652, "relative_strength": 15.619307, "rate_of_change": 1.3850672796721344, "market_dynamics": 1.262897, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.88, "low": 3.79, "close": 4.87, "volume": 43000}, "trend_line": 3.549773, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.347273, "activity_20": 3.999571, "activity_30": 3.804686}, "trend_signal": 1, "fair_value": 4.263809, "relative_strength": 22.079029, "rate_of_change": 1.6241726404507224, "market_dynamics": 1.351087, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.82, "close": 5.25, "volume": 54000}, "trend_line": 3.623013, "activity_lines": {"activity_5": 4.85, "activity_10": 4.544909, "activity_20": 4.139905, "activity_30": 3.914378}, "trend_signal": 1, "fair_value": 4.268343, "relative_strength": 32.510216, "rate_of_change": 2.0632305220643614, "market_dynamics": 1.402353, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.55, "close": 5.01, "volume": 159503}, "trend_line": 3.690813, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.668909, "activity_20": 4.248762, "activity_30": 4.003862}, "trend_signal": 1, "fair_value": 4.269043, "relative_strength": 28.582942, "rate_of_change": 1.871370596793334, "market_dynamics": 1.421818, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.9, "close": 5.1, "volume": 54500}, "trend_line": 3.762253, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.786909, "activity_20": 4.359524, "activity_30": 4.094777}, "trend_signal": 1, "fair_value": 4.26938, "relative_strength": 31.088701, "rate_of_change": 1.9356168952477395, "market_dynamics": 1.419723, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.0, "close": 5.5, "volume": 112000}, "trend_line": 3.844787, "activity_lines": {"activity_5": 5.22, "activity_10": 4.960182, "activity_20": 4.501143, "activity_30": 4.206889}, "trend_signal": 1, "fair_value": 4.276986, "relative_strength": 39.526011, "rate_of_change": 2.193738698593644, "market_dynamics": 1.426535, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.16, "close": 5.24, "volume": 71500}, "trend_line": 3.918333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.056909, "activity_20": 4.607762, "activity_30": 4.296903}, "trend_signal": 1, "fair_value": 4.28175, "relative_strength": 33.837231, "rate_of_change": 1.9128757978010196, "market_dynamics": 1.368455, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.97, "close": 5.19, "volume": 80000}, "trend_line": 3.995333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.119455, "activity_20": 4.701, "activity_30": 4.378946}, "trend_signal": 1, "fair_value": 4.285252, "relative_strength": 29.742106, "rate_of_change": 1.9651213921838688, "market_dynamics": 1.270736, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 5.18, "low": 5.03, "close": 5.14, "volume": 8000}, "trend_line": 4.065, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.153091, "activity_20": 4.780571, "activity_30": 4.452796}, "trend_signal": 1, "fair_value": 4.29008, "relative_strength": 28.453859, "rate_of_change": 1.743709473027664, "market_dynamics": 1.090945, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.96, "high": 5.19, "low": 4.9, "close": 5.19, "volume": 11000}, "trend_line": 4.133, "activity_lines": {"activity_5": 5.204, "activity_10": 5.181455, "activity_20": 4.855048, "activity_30": 4.525376}, "trend_signal": 1, "fair_value": 4.295288, "relative_strength": 25.844867, "rate_of_change": 1.6728167281672721, "market_dynamics": 0.925602, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.14, "high": 5.43, "low": 4.94, "close": 5.05, "volume": 5500}, "trend_line": 4.188, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.170909, "activity_20": 4.906952, "activity_30": 4.584538}, "trend_signal": 1, "fair_value": 4.30101, "relative_strength": 25.264034, "rate_of_change": 1.330752480038706, "market_dynamics": 0.658726, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.19, "high": 5.26, "low": 5.03, "close": 5.19, "volume": 65500}, "trend_line": 4.246333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.177455, "activity_20": 4.964095, "activity_30": 4.649183}, "trend_signal": 1, "fair_value": 4.309277, "relative_strength": 27.881574, "rate_of_change": 1.3928605539637104, "market_dynamics": 0.444485, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.41, "close": 5.41, "volume": 0}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.232, "activity_10": 5.218182, "activity_20": 5.034143, "activity_30": 4.724258}, "trend_signal": 1, "fair_value": 4.317189, "relative_strength": 33.453889, "rate_of_change": 1.546440187333409, "market_dynamics": 0.262526, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.8, "close": 5.02, "volume": 11000}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.185091, "activity_20": 5.058429, "activity_30": 4.769935}, "trend_signal": 1, "fair_value": 4.321484, "relative_strength": 22.29457, "rate_of_change": 1.0899814471242975, "market_dynamics": -0.107349, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.73, "close": 4.86, "volume": 9500}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.122727, "activity_20": 5.061571, "activity_30": 4.802258}, "trend_signal": 1, "fair_value": 4.327282, "relative_strength": 21.621684, "rate_of_change": 0.978825418674003, "market_dynamics": -0.364326, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.7, "close": 4.7, "volume": 9000}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.934, "activity_10": 5.035636, "activity_20": 5.046048, "activity_30": 4.821505}, "trend_signal": 1, "fair_value": 4.331055, "relative_strength": 18.361547, "rate_of_change": 1.0223399452979958, "market_dynamics": -0.680011, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.8, "volume": 4500}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.981273, "activity_20": 5.03619, "activity_30": 4.844301}, "trend_signal": 1, "fair_value": 4.335528, "relative_strength": 21.080747, "rate_of_change": 1.0269714372585277, "market_dynamics": -0.91732, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.18, "low": 4.7, "close": 5.18, "volume": 3000}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.004, "activity_20": 5.058048, "activity_30": 4.888667}, "trend_signal": 1, "fair_value": 4.342495, "relative_strength": 31.500973, "rate_of_change": 1.380129211258368, "market_dynamics": -0.914309, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.84, "close": 5.1, "volume": 5000}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.992, "activity_10": 5.012364, "activity_20": 5.067143, "activity_30": 4.923871}, "trend_signal": 1, "fair_value": 4.34895, "relative_strength": 27.620042, "rate_of_change": 1.4857719011763117, "market_dynamics": -0.880348, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.89, "close": 5.05, "volume": 7500}, "trend_line": 4.682, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.012364, "activity_20": 5.067905, "activity_30": 4.951484}, "trend_signal": 1, "fair_value": 4.35426, "relative_strength": 21.914688, "rate_of_change": 1.2981393336218194, "market_dynamics": -0.837704, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.04, "high": 5.1, "low": 5.04, "close": 5.09, "volume": 3000}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.074, "activity_10": 5.022182, "activity_20": 5.069619, "activity_30": 4.977806}, "trend_signal": 1, "fair_value": 4.359533, "relative_strength": 20.918664, "rate_of_change": 1.2387868432293854, "market_dynamics": -0.777336, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 5000}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.014909, "activity_20": 5.060381, "activity_30": 4.994581}, "trend_signal": 1, "fair_value": 4.359816, "relative_strength": 18.883653, "rate_of_change": 1.0548523206751017, "market_dynamics": -0.794186, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.82, "close": 5.02, "volume": 7500}, "trend_line": 4.837333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.014727, "activity_20": 5.052429, "activity_30": 5.009419}, "trend_signal": 1, "fair_value": 4.363758, "relative_strength": 19.520019, "rate_of_change": 0.9881628392484357, "market_dynamics": -0.761574, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.65, "close": 4.92, "volume": 12500}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.994, "activity_10": 5.003455, "activity_20": 5.036048, "activity_30": 5.014753}, "trend_signal": 1, "fair_value": 4.36847, "relative_strength": 13.757281, "rate_of_change": 0.7855568347269095, "market_dynamics": -0.755468, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.86, "close": 4.92, "volume": 0}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.994, "activity_20": 5.020095, "activity_30": 5.017634}, "trend_signal": 1, "fair_value": 4.373183, "relative_strength": 14.853976, "rate_of_change": 0.5332969050524302, "market_dynamics": -0.790034, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.53, "close": 5.1, "volume": 10000}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.016182, "activity_20": 5.022143, "activity_30": 5.030452}, "trend_signal": 1, "fair_value": 4.380579, "relative_strength": 19.694951, "rate_of_change": 0.8229189895891516, "market_dynamics": -0.695535, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.95, "close": 5.03, "volume": 2000}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.018364, "activity_20": 5.019429, "activity_30": 5.036151}, "trend_signal": 1, "fair_value": 4.386232, "relative_strength": 19.03673, "rate_of_change": 0.7892073666639333, "market_dynamics": -0.72992, "expectation": {"probability": 41.34, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/823c9450-297f-470b-8d66-d9a094f17f8c/", "share_image": "https://sharemaestro.com/terminal/823c9450-297f-470b-8d66-d9a094f17f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}