{"ticker": {"uuid": "823c9e84-65e5-4059-86ec-2e625c63df37", "symbol": "OXLCM", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXLCM rose 3.36%, moving from 24.57 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.99 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.99"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.36, "high": 25.4, "low": 25.36, "close": 25.3999, "volume": 1858}, "trend_line": 24.600683, "activity_lines": {"activity_5": 25.302693, "activity_10": 25.071582, "activity_20": 24.836274, "activity_30": 24.734468}, "trend_signal": 1, "fair_value": 22.748413, "relative_strength": -33.992017, "rate_of_change": 0.16010106932189241, "market_dynamics": 0.97931, "expectation": {"probability": 58.1989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-12", "ohlcv": {"open": 20.706174, "high": 20.853993, "low": 20.706174, "close": 20.8171, "volume": 10280}, "trend_line": 20.446723, "activity_lines": {"activity_5": 20.805593, "activity_10": 20.761356, "activity_20": 20.66805, "activity_30": 20.571328}, "trend_signal": 1, "fair_value": 18.345255, "relative_strength": -10.242968, "rate_of_change": 0.11339843101811951, "market_dynamics": 0.50532, "expectation": {"probability": 64.1332, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 20.846345, "high": 20.945495, "low": 20.821557, "close": 20.9041, "volume": 14861}, "trend_line": 20.47358, "activity_lines": {"activity_5": 20.840073, "activity_10": 20.793415, "activity_20": 20.699816, "activity_30": 20.600836}, "trend_signal": 1, "fair_value": 18.370005, "relative_strength": -11.564753, "rate_of_change": 0.13135112164428348, "market_dynamics": 0.403072, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 20.937212, "high": 20.970263, "low": 20.821537, "close": 20.962, "volume": 7745}, "trend_line": 20.49778, "activity_lines": {"activity_5": 20.883393, "activity_10": 20.831256, "activity_20": 20.734138, "activity_30": 20.632347}, "trend_signal": 1, "fair_value": 18.395126, "relative_strength": -8.140461, "rate_of_change": 0.1182011157794604, "market_dynamics": 0.346924, "expectation": {"probability": 64.9854, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 20.846325, "high": 20.945475, "low": 20.821537, "close": 20.8959, "volume": 20289}, "trend_line": 20.52092, "activity_lines": {"activity_5": 20.897487, "activity_10": 20.851829, "activity_20": 20.758971, "activity_30": 20.658032}, "trend_signal": 1, "fair_value": 18.420729, "relative_strength": -6.289669, "rate_of_change": 0.11289027397113978, "market_dynamics": 0.234994, "expectation": {"probability": 66.3736, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 20.858743, "high": 20.962025, "low": 20.821562, "close": 20.9455, "volume": 24286}, "trend_line": 20.546217, "activity_lines": {"activity_5": 20.921493, "activity_10": 20.877371, "activity_20": 20.78565, "activity_30": 20.685425}, "trend_signal": 1, "fair_value": 18.446175, "relative_strength": -9.29854, "rate_of_change": 0.12327420018205006, "market_dynamics": 0.244466, "expectation": {"probability": 64.6079, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 21.062565, "high": 21.079183, "low": 20.896391, "close": 20.9047, "volume": 16872}, "trend_line": 20.569087, "activity_lines": {"activity_5": 20.92142, "activity_10": 20.890295, "activity_20": 20.805639, "activity_30": 20.708552}, "trend_signal": 1, "fair_value": 18.473986, "relative_strength": -6.188808, "rate_of_change": 0.1113100285079295, "market_dynamics": 0.004406, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 20.971143, "high": 21.05423, "low": 20.942063, "close": 20.9969, "volume": 11320}, "trend_line": 20.593963, "activity_lines": {"activity_5": 20.94624, "activity_10": 20.914904, "activity_20": 20.832027, "activity_30": 20.736153}, "trend_signal": 1, "fair_value": 18.499787, "relative_strength": -8.506792, "rate_of_change": 0.12093876602300828, "market_dynamics": -0.121908, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 20.991946, "high": 21.045952, "low": 20.979483, "close": 20.9961, "volume": 19623}, "trend_line": 20.621213, "activity_lines": {"activity_5": 20.964607, "activity_10": 20.934827, "activity_20": 20.855603, "activity_30": 20.762098}, "trend_signal": 1, "fair_value": 18.524673, "relative_strength": -8.503486, "rate_of_change": 0.13232033096302162, "market_dynamics": -0.139033, "expectation": {"probability": 65.8582, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 21.002678, "high": 21.104043, "low": 20.979413, "close": 21.0625, "volume": 16798}, "trend_line": 20.64761, "activity_lines": {"activity_5": 21.002833, "activity_10": 20.964242, "activity_20": 20.882842, "activity_30": 20.790568}, "trend_signal": 1, "fair_value": 18.550635, "relative_strength": -3.738112, "rate_of_change": 0.12800895854186337, "market_dynamics": -0.148906, "expectation": {"probability": 65.1173, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 21.1631, "high": 21.221585, "low": 21.054569, "close": 21.1631, "volume": 17923}, "trend_line": 20.68096, "activity_lines": {"activity_5": 21.063487, "activity_10": 21.007113, "activity_20": 20.917111, "activity_30": 20.823825}, "trend_signal": 1, "fair_value": 18.576803, "relative_strength": -3.142795, "rate_of_change": 0.161519904725044, "market_dynamics": 0.095227, "expectation": {"probability": 64.1837, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 21.137965, "high": 21.263289, "low": 21.087835, "close": 21.1129, "volume": 10041}, "trend_line": 20.711833, "activity_lines": {"activity_5": 21.0929, "activity_10": 21.034042, "activity_20": 20.943733, "activity_30": 20.851692}, "trend_signal": 1, "fair_value": 18.602432, "relative_strength": 4.374864, "rate_of_change": 0.1492822383487019, "market_dynamics": 0.114358, "expectation": {"probability": 66.0444, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 21.105918, "high": 21.263325, "low": 20.979257, "close": 21.0796, "volume": 36243}, "trend_line": 20.738383, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.049538, "activity_20": 20.964545, "activity_30": 20.875419}, "trend_signal": 1, "fair_value": 18.627629, "relative_strength": 4.207851, "rate_of_change": 0.12818759208806046, "market_dynamics": 0.145821, "expectation": {"probability": 65.352, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.11787, "high": 21.263246, "low": 21.062811, "close": 21.2132, "volume": 20209}, "trend_line": 20.769117, "activity_lines": {"activity_5": 21.140787, "activity_10": 21.086135, "activity_20": 20.996002, "activity_30": 20.906052}, "trend_signal": 1, "fair_value": 18.653335, "relative_strength": 3.055322, "rate_of_change": 0.14819863245848283, "market_dynamics": 0.254309, "expectation": {"probability": 62.8532, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 21.331217, "high": 21.331217, "low": 21.137984, "close": 21.2304, "volume": 19905}, "trend_line": 20.800407, "activity_lines": {"activity_5": 21.1755, "activity_10": 21.121291, "activity_20": 21.026527, "activity_30": 20.935813}, "trend_signal": 1, "fair_value": 18.679804, "relative_strength": 6.30307, "rate_of_change": 0.15065638081772317, "market_dynamics": 0.33796, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 21.13858, "high": 21.322823, "low": 21.12959, "close": 21.1884, "volume": 25346}, "trend_line": 20.828143, "activity_lines": {"activity_5": 21.18502, "activity_10": 21.142729, "activity_20": 21.050398, "activity_30": 20.960845}, "trend_signal": 1, "fair_value": 18.704431, "relative_strength": 7.751879, "rate_of_change": 0.13334354467199064, "market_dynamics": 0.491785, "expectation": {"probability": 65.3276, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.18839, "high": 21.272908, "low": 21.18839, "close": 21.2472, "volume": 18566}, "trend_line": 20.856223, "activity_lines": {"activity_5": 21.212453, "activity_10": 21.170442, "activity_20": 21.07735, "activity_30": 20.98788}, "trend_signal": 1, "fair_value": 18.730136, "relative_strength": 6.769408, "rate_of_change": 0.13481758791457893, "market_dynamics": 0.593824, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.188394, "high": 21.297613, "low": 21.188394, "close": 21.222, "volume": 17842}, "trend_line": 20.88288, "activity_lines": {"activity_5": 21.222533, "activity_10": 21.187345, "activity_20": 21.098941, "activity_30": 21.011479}, "trend_signal": 1, "fair_value": 18.755819, "relative_strength": 9.366177, "rate_of_change": 0.12781317115759722, "market_dynamics": 0.434712, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.222439, "high": 21.293095, "low": 20.93637, "close": 21.1128, "volume": 45765}, "trend_line": 20.905397, "activity_lines": {"activity_5": 21.18672, "activity_10": 21.180302, "activity_20": 21.107872, "activity_30": 21.026312}, "trend_signal": 1, "fair_value": 18.779874, "relative_strength": 13.046006, "rate_of_change": 0.1078251658775062, "market_dynamics": 0.067579, "expectation": {"probability": 64.2594, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 21.137658, "high": 21.374211, "low": 21.07852, "close": 21.3024, "volume": 39430}, "trend_line": 20.931253, "activity_lines": {"activity_5": 21.2208, "activity_10": 21.205609, "activity_20": 21.133628, "activity_30": 21.051926}, "trend_signal": 1, "fair_value": 18.804708, "relative_strength": 5.377572, "rate_of_change": 0.12368098056210551, "market_dynamics": 0.023101, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.298205, "high": 21.32355, "low": 21.217355, "close": 21.2623, "volume": 14494}, "trend_line": 20.95462, "activity_lines": {"activity_5": 21.236713, "activity_10": 21.219264, "activity_20": 21.153156, "activity_30": 21.073283}, "trend_signal": 1, "fair_value": 18.828644, "relative_strength": 2.892519, "rate_of_change": 0.11163689053874035, "market_dynamics": -0.237609, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 21.213722, "high": 21.382689, "low": 21.213722, "close": 21.2476, "volume": 28682}, "trend_line": 20.97758, "activity_lines": {"activity_5": 21.2428, "activity_10": 21.228442, "activity_20": 21.169027, "activity_30": 21.092185}, "trend_signal": 1, "fair_value": 18.852772, "relative_strength": 2.208053, "rate_of_change": 0.10957010912152644, "market_dynamics": -0.378306, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 21.281303, "high": 21.416476, "low": 21.248693, "close": 21.2982, "volume": 28495}, "trend_line": 20.999413, "activity_lines": {"activity_5": 21.265727, "activity_10": 21.244371, "activity_20": 21.187667, "activity_30": 21.112871}, "trend_signal": 1, "fair_value": 18.876044, "relative_strength": 6.128252, "rate_of_change": 0.1040777820892633, "market_dynamics": -0.343263, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 21.433891, "high": 21.535836, "low": 21.382918, "close": 21.4169, "volume": 12096}, "trend_line": 21.024203, "activity_lines": {"activity_5": 21.32314, "activity_10": 21.277907, "activity_20": 21.215735, "activity_30": 21.139805}, "trend_signal": 1, "fair_value": 18.900482, "relative_strength": 9.947002, "rate_of_change": 0.11805091885187181, "market_dynamics": -0.497626, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.501895, "high": 21.527297, "low": 21.391455, "close": 21.4934, "volume": 19772}, "trend_line": 21.051543, "activity_lines": {"activity_5": 21.38578, "activity_10": 21.321649, "activity_20": 21.248922, "activity_30": 21.170076}, "trend_signal": 1, "fair_value": 18.925269, "relative_strength": 14.507358, "rate_of_change": 0.13004060130126602, "market_dynamics": -0.259023, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.459443, "high": 21.518911, "low": 21.238562, "close": 21.4179, "volume": 50690}, "trend_line": 21.076823, "activity_lines": {"activity_5": 21.41052, "activity_10": 21.346882, "activity_20": 21.272074, "activity_30": 21.193712}, "trend_signal": 1, "fair_value": 18.949419, "relative_strength": 18.207239, "rate_of_change": 0.12008620935768077, "market_dynamics": 0.004711, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.442411, "high": 21.527365, "low": 21.383368, "close": 21.5091, "volume": 51702}, "trend_line": 21.10628, "activity_lines": {"activity_5": 21.455287, "activity_10": 21.384524, "activity_20": 21.301662, "activity_30": 21.221601}, "trend_signal": 1, "fair_value": 18.974049, "relative_strength": 19.894746, "rate_of_change": 0.1397601526567867, "market_dynamics": 0.430728, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.475943, "high": 21.510349, "low": 21.38878, "close": 21.4169, "volume": 32143}, "trend_line": 21.128603, "activity_lines": {"activity_5": 21.451887, "activity_10": 21.40064, "activity_20": 21.319591, "activity_30": 21.241641}, "trend_signal": 1, "fair_value": 18.998112, "relative_strength": 21.916002, "rate_of_change": 0.10576472973918918, "market_dynamics": 0.454397, "expectation": {"probability": 63.4136, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.527686, "high": 21.621571, "low": 21.463616, "close": 21.5704, "volume": 20396}, "trend_line": 21.15248, "activity_lines": {"activity_5": 21.49174, "activity_10": 21.441122, "activity_20": 21.35014, "activity_30": 21.270144}, "trend_signal": 1, "fair_value": 19.022317, "relative_strength": 27.897515, "rate_of_change": 0.11300794472782877, "market_dynamics": 0.485467, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.553316, "high": 21.737839, "low": 21.544773, "close": 21.5792, "volume": 21754}, "trend_line": 21.178567, "activity_lines": {"activity_5": 21.524293, "activity_10": 21.474884, "activity_20": 21.378791, "activity_30": 21.297674}, "trend_signal": 1, "fair_value": 19.047135, "relative_strength": 19.14883, "rate_of_change": 0.12332832840404725, "market_dynamics": 0.57988, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.595987, "high": 21.6985, "low": 21.536188, "close": 21.6985, "volume": 26870}, "trend_line": 21.208907, "activity_lines": {"activity_5": 21.590893, "activity_10": 21.525304, "activity_20": 21.416344, "activity_30": 21.331218}, "trend_signal": 1, "fair_value": 19.073497, "relative_strength": 20.528975, "rate_of_change": 0.1432580400741888, "market_dynamics": 0.619454, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.610849, "high": 21.679788, "low": 21.382417, "close": 21.5191, "volume": 140341}, "trend_line": 21.232307, "activity_lines": {"activity_5": 21.578987, "activity_10": 21.535175, "activity_20": 21.434261, "activity_30": 21.351231}, "trend_signal": 1, "fair_value": 19.098129, "relative_strength": 26.105661, "rate_of_change": 0.1103310038560627, "market_dynamics": 0.79853, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.562635, "high": 21.665723, "low": 21.347868, "close": 21.5025, "volume": 171047}, "trend_line": 21.252253, "activity_lines": {"activity_5": 21.56088, "activity_10": 21.537091, "activity_20": 21.448664, "activity_30": 21.368662}, "trend_signal": 1, "fair_value": 19.122783, "relative_strength": 31.678658, "rate_of_change": 0.09394174641503115, "market_dynamics": 0.79557, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.476728, "high": 21.571226, "low": 21.450956, "close": 21.5025, "volume": 92708}, "trend_line": 21.27027, "activity_lines": {"activity_5": 21.537067, "activity_10": 21.535293, "activity_20": 21.461052, "activity_30": 21.384807}, "trend_signal": 1, "fair_value": 19.147263, "relative_strength": 21.958497, "rate_of_change": 0.0847768940074278, "market_dynamics": 0.511892, "expectation": {"probability": 61.1134, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.502572, "high": 21.545526, "low": 21.4768, "close": 21.4768, "volume": 50928}, "trend_line": 21.289633, "activity_lines": {"activity_5": 21.509213, "activity_10": 21.527265, "activity_20": 21.469616, "activity_30": 21.398132}, "trend_signal": 1, "fair_value": 19.171174, "relative_strength": 26.418924, "rate_of_change": 0.09103316507029983, "market_dynamics": -0.044201, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.485374, "high": 21.597054, "low": 21.476784, "close": 21.5541, "volume": 20778}, "trend_line": 21.30992, "activity_lines": {"activity_5": 21.513953, "activity_10": 21.533595, "activity_20": 21.484368, "activity_30": 21.415194}, "trend_signal": 1, "fair_value": 19.194733, "relative_strength": 20.56126, "rate_of_change": 0.09529051064432757, "market_dynamics": -0.338365, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.675321, "high": 21.709877, "low": 21.580291, "close": 21.6088, "volume": 107299}, "trend_line": 21.33339, "activity_lines": {"activity_5": 21.546553, "activity_10": 21.547393, "activity_20": 21.502588, "activity_30": 21.434477}, "trend_signal": 1, "fair_value": 19.218998, "relative_strength": 21.652231, "rate_of_change": 0.11013649980853826, "market_dynamics": -0.483498, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.616584, "high": 21.623841, "low": 21.563108, "close": 21.5803, "volume": 113863}, "trend_line": 21.352837, "activity_lines": {"activity_5": 21.563673, "activity_10": 21.554196, "activity_20": 21.516371, "activity_30": 21.450406}, "trend_signal": 1, "fair_value": 19.242447, "relative_strength": 16.834664, "rate_of_change": 0.0911575703627016, "market_dynamics": -0.543465, "expectation": {"probability": 63.6811, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.597608, "high": 21.753111, "low": 21.528496, "close": 21.7335, "volume": 60210}, "trend_line": 21.377417, "activity_lines": {"activity_5": 21.626673, "activity_10": 21.585884, "activity_20": 21.54304, "activity_30": 21.474965}, "trend_signal": 1, "fair_value": 19.266604, "relative_strength": 12.194875, "rate_of_change": 0.11511350927279718, "market_dynamics": -0.361263, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.813532, "high": 21.969034, "low": 21.735781, "close": 21.9172, "volume": 30840}, "trend_line": 21.405907, "activity_lines": {"activity_5": 21.735507, "activity_10": 21.648005, "activity_20": 21.584247, "activity_30": 21.50979}, "trend_signal": 1, "fair_value": 19.292754, "relative_strength": 10.504853, "rate_of_change": 0.13327147989861404, "market_dynamics": 0.050933, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.924022, "high": 21.943115, "low": 21.796251, "close": 21.8956, "volume": 16353}, "trend_line": 21.430323, "activity_lines": {"activity_5": 21.80778, "activity_10": 21.700055, "activity_20": 21.62047, "activity_30": 21.541383}, "trend_signal": 1, "fair_value": 19.318315, "relative_strength": 7.156257, "rate_of_change": 0.11406197364121134, "market_dynamics": 0.267941, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.987202, "high": 22.048012, "low": 21.770023, "close": 21.8873, "volume": 39515}, "trend_line": 21.456137, "activity_lines": {"activity_5": 21.85452, "activity_10": 21.747011, "activity_20": 21.652887, "activity_30": 21.570866}, "trend_signal": 1, "fair_value": 19.343097, "relative_strength": 9.217813, "rate_of_change": 0.12045548730178679, "market_dynamics": 0.672566, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.874213, "high": 21.900362, "low": 21.770054, "close": 21.8657, "volume": 38939}, "trend_line": 21.48234, "activity_lines": {"activity_5": 21.875493, "activity_10": 21.783345, "activity_20": 21.6802, "activity_30": 21.597289}, "trend_signal": 1, "fair_value": 19.367153, "relative_strength": 14.012459, "rate_of_change": 0.1221235677233158, "market_dynamics": 0.858221, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.900346, "high": 21.935095, "low": 21.787413, "close": 21.9344, "volume": 24258}, "trend_line": 21.50638, "activity_lines": {"activity_5": 21.90034, "activity_10": 21.825567, "activity_20": 21.711354, "activity_30": 21.626454}, "trend_signal": 1, "fair_value": 19.390462, "relative_strength": 18.390184, "rate_of_change": 0.11190587245150851, "market_dynamics": 0.812893, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.952406, "high": 21.978468, "low": 21.813412, "close": 21.9101, "volume": 14710}, "trend_line": 21.529037, "activity_lines": {"activity_5": 21.903693, "activity_10": 21.855518, "activity_20": 21.737729, "activity_30": 21.652501}, "trend_signal": 1, "fair_value": 19.415028, "relative_strength": 13.106346, "rate_of_change": 0.10535013330927295, "market_dynamics": 0.715025, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.995894, "high": 22.161867, "low": 21.995894, "close": 22.0221, "volume": 13600}, "trend_line": 21.556827, "activity_lines": {"activity_5": 21.944853, "activity_10": 21.897955, "activity_20": 21.772787, "activity_30": 21.684311}, "trend_signal": 1, "fair_value": 19.439585, "relative_strength": 19.917252, "rate_of_change": 0.1290814819074329, "market_dynamics": 0.745007, "expectation": {"probability": 58.7369, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 22.01454, "high": 22.056994, "low": 21.358159, "close": 21.5285, "volume": 65659}, "trend_line": 21.566203, "activity_lines": {"activity_5": 21.813047, "activity_10": 21.842136, "activity_20": 21.757958, "activity_30": 21.682484}, "trend_signal": 1, "fair_value": 19.461478, "relative_strength": 22.058981, "rate_of_change": 0.04349434172294077, "market_dynamics": 0.46938, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.663909, "high": 21.698851, "low": 21.358168, "close": 21.4892, "volume": 41567}, "trend_line": 21.57511, "activity_lines": {"activity_5": 21.69206, "activity_10": 21.780633, "activity_20": 21.739293, "activity_30": 21.677516}, "trend_signal": 1, "fair_value": 19.482268, "relative_strength": 24.746781, "rate_of_change": 0.041300733374331634, "market_dynamics": 0.056848, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.511729, "high": 21.680411, "low": 21.3862, "close": 21.3862, "volume": 39503}, "trend_line": 21.584223, "activity_lines": {"activity_5": 21.56184, "activity_10": 21.702058, "activity_20": 21.710475, "activity_30": 21.665328}, "trend_signal": 0, "fair_value": 19.502202, "relative_strength": 22.495572, "rate_of_change": 0.04223848684897928, "market_dynamics": -0.288239, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.592055, "high": 21.61358, "low": 21.244568, "close": 21.35, "volume": 32635}, "trend_line": 21.58581, "activity_lines": {"activity_5": 21.4561, "activity_10": 21.623216, "activity_20": 21.679087, "activity_30": 21.650217}, "trend_signal": 0, "fair_value": 19.521308, "relative_strength": 25.269713, "rate_of_change": 0.007352592678444429, "market_dynamics": -0.843377, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.393872, "high": 21.39396, "low": 21.095236, "close": 21.3061, "volume": 55114}, "trend_line": 21.58727, "activity_lines": {"activity_5": 21.373067, "activity_10": 21.546705, "activity_20": 21.644609, "activity_30": 21.632171}, "trend_signal": 0, "fair_value": 19.540253, "relative_strength": 17.61301, "rate_of_change": 0.006763702636137218, "market_dynamics": -0.942833, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.253354, "high": 21.376358, "low": 21.130438, "close": 21.35, "volume": 32274}, "trend_line": 21.590683, "activity_lines": {"activity_5": 21.3524, "activity_10": 21.488895, "activity_20": 21.61618, "activity_30": 21.616863}, "trend_signal": 0, "fair_value": 19.559405, "relative_strength": 14.696146, "rate_of_change": 0.0158102437223342, "market_dynamics": -0.965244, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.358833, "high": 21.508196, "low": 21.174327, "close": 21.43, "volume": 27725}, "trend_line": 21.595077, "activity_lines": {"activity_5": 21.3703, "activity_10": 21.455398, "activity_20": 21.596176, "activity_30": 21.606497}, "trend_signal": 0, "fair_value": 19.579391, "relative_strength": 21.316064, "rate_of_change": 0.020351371005731228, "market_dynamics": -0.946277, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.464238, "high": 21.70146, "low": 21.387799, "close": 21.6136, "volume": 28160}, "trend_line": 21.601633, "activity_lines": {"activity_5": 21.453347, "activity_10": 21.463205, "activity_20": 21.594002, "activity_30": 21.607692}, "trend_signal": 0, "fair_value": 19.599818, "relative_strength": 11.755581, "rate_of_change": 0.03035877112176902, "market_dynamics": -0.887632, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.710754, "high": 21.781444, "low": 21.520774, "close": 21.6489, "volume": 15989}, "trend_line": 21.606817, "activity_lines": {"activity_5": 21.533, "activity_10": 21.483264, "activity_20": 21.594662, "activity_30": 21.610741}, "trend_signal": 0, "fair_value": 19.620702, "relative_strength": 12.401532, "rate_of_change": 0.023998185692719876, "market_dynamics": -0.866629, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.648902, "high": 21.77261, "low": 21.648902, "close": 21.7613, "volume": 15228}, "trend_line": 21.618263, "activity_lines": {"activity_5": 21.630193, "activity_10": 21.528507, "activity_20": 21.605207, "activity_30": 21.620708}, "trend_signal": 0, "fair_value": 19.642767, "relative_strength": 11.463082, "rate_of_change": 0.0529740220412817, "market_dynamics": -0.741982, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.73965, "high": 21.84869, "low": 21.617975, "close": 21.8433, "volume": 18298}, "trend_line": 21.629403, "activity_lines": {"activity_5": 21.724373, "activity_10": 21.593402, "activity_20": 21.622574, "activity_30": 21.635226}, "trend_signal": 0, "fair_value": 19.664758, "relative_strength": 9.119755, "rate_of_change": 0.05153050455534303, "market_dynamics": -0.531721, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.869837, "high": 22.179107, "low": 21.781474, "close": 21.9582, "volume": 40213}, "trend_line": 21.647447, "activity_lines": {"activity_5": 21.823967, "activity_10": 21.673464, "activity_20": 21.649768, "activity_30": 21.656439}, "trend_signal": 1, "fair_value": 19.687625, "relative_strength": 12.990561, "rate_of_change": 0.08342347682920202, "market_dynamics": -0.206363, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.135271, "high": 22.304018, "low": 21.957549, "close": 22.1486, "volume": 31504}, "trend_line": 21.66672, "activity_lines": {"activity_5": 21.951813, "activity_10": 21.779616, "activity_20": 21.693296, "activity_30": 21.688771}, "trend_signal": 1, "fair_value": 19.711248, "relative_strength": 16.359563, "rate_of_change": 0.08903128392000162, "market_dynamics": 0.183994, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.179679, "high": 22.206337, "low": 21.914962, "close": 22.0064, "volume": 19860}, "trend_line": 21.68096, "activity_lines": {"activity_5": 21.996593, "activity_10": 21.846053, "activity_20": 21.721304, "activity_30": 21.710686}, "trend_signal": 1, "fair_value": 19.734006, "relative_strength": 17.362993, "rate_of_change": 0.06572291514358133, "market_dynamics": 0.38563, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.984211, "high": 22.126389, "low": 21.779831, "close": 22.1263, "volume": 32658}, "trend_line": 21.69522, "activity_lines": {"activity_5": 22.057507, "activity_10": 21.922355, "activity_20": 21.760306, "activity_30": 21.739418}, "trend_signal": 1, "fair_value": 19.756421, "relative_strength": 17.516533, "rate_of_change": 0.06577199533600063, "market_dynamics": 0.675343, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.037492, "high": 22.291634, "low": 22.01972, "close": 22.2241, "volume": 23275}, "trend_line": 21.71872, "activity_lines": {"activity_5": 22.126687, "activity_10": 22.001525, "activity_20": 21.807524, "activity_30": 21.773539}, "trend_signal": 1, "fair_value": 19.779972, "relative_strength": 16.082519, "rate_of_change": 0.1083187909594928, "market_dynamics": 0.774402, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.349417, "high": 22.463354, "low": 22.251119, "close": 22.2958, "volume": 21319}, "trend_line": 21.745163, "activity_lines": {"activity_5": 22.19438, "activity_10": 22.07784, "activity_20": 21.859967, "activity_30": 21.81077}, "trend_signal": 1, "fair_value": 19.803473, "relative_strength": 10.717636, "rate_of_change": 0.12175211062162244, "market_dynamics": 0.803808, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 22.251068, "high": 22.367238, "low": 22.206387, "close": 22.2886, "volume": 13127}, "trend_line": 21.771367, "activity_lines": {"activity_5": 22.237167, "activity_10": 22.137104, "activity_20": 21.909676, "activity_30": 21.845831}, "trend_signal": 1, "fair_value": 19.826648, "relative_strength": 9.472662, "rate_of_change": 0.12050496011457763, "market_dynamics": 0.900476, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 22.318077, "high": 22.367315, "low": 22.269017, "close": 22.2868, "volume": 15739}, "trend_line": 21.798367, "activity_lines": {"activity_5": 22.27002, "activity_10": 22.183767, "activity_20": 21.957527, "activity_30": 21.879084}, "trend_signal": 1, "fair_value": 19.849774, "relative_strength": 4.033212, "rate_of_change": 0.12401609875942778, "market_dynamics": 0.81589, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.286876, "high": 22.514749, "low": 22.224323, "close": 22.4656, "volume": 37152}, "trend_line": 21.82875, "activity_lines": {"activity_5": 22.34378, "activity_10": 22.251342, "activity_20": 22.020613, "activity_30": 21.922132}, "trend_signal": 1, "fair_value": 19.874363, "relative_strength": 1.102219, "rate_of_change": 0.13938200049572746, "market_dynamics": 0.977297, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 22.3405, "high": 22.429862, "low": 22.206457, "close": 22.2691, "volume": 50103}, "trend_line": 21.85076, "activity_lines": {"activity_5": 22.32942, "activity_10": 22.270384, "activity_20": 22.062872, "activity_30": 21.950541}, "trend_signal": 1, "fair_value": 19.897036, "relative_strength": 2.04183, "rate_of_change": 0.10083032697704468, "market_dynamics": 1.043683, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.304529, "high": 22.467185, "low": 22.286556, "close": 22.4573, "volume": 20874}, "trend_line": 21.879993, "activity_lines": {"activity_5": 22.374793, "activity_10": 22.315902, "activity_20": 22.119529, "activity_30": 21.989673}, "trend_signal": 1, "fair_value": 19.921378, "relative_strength": 2.079958, "rate_of_change": 0.13378482029914676, "market_dynamics": 1.092815, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.376354, "high": 22.457232, "low": 22.034868, "close": 22.4123, "volume": 17838}, "trend_line": 21.90262, "activity_lines": {"activity_5": 22.3944, "activity_10": 22.344164, "activity_20": 22.16729, "activity_30": 22.024015}, "trend_signal": 1, "fair_value": 19.947543, "relative_strength": 4.714639, "rate_of_change": 0.10341410986740239, "market_dynamics": 1.089341, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.394379, "high": 22.421339, "low": 22.151743, "close": 22.3339, "volume": 19608}, "trend_line": 21.91651, "activity_lines": {"activity_5": 22.379627, "activity_10": 22.353376, "activity_20": 22.202698, "activity_30": 22.05184}, "trend_signal": 1, "fair_value": 19.973196, "relative_strength": 1.325803, "rate_of_change": 0.06341707065182137, "market_dynamics": 0.787931, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 22.358417, "high": 22.412336, "low": 22.1697, "close": 22.1697, "volume": 15099}, "trend_line": 21.925647, "activity_lines": {"activity_5": 22.30698, "activity_10": 22.32678, "activity_20": 22.217783, "activity_30": 22.068175}, "trend_signal": 1, "fair_value": 20.008807, "relative_strength": 4.153526, "rate_of_change": 0.04169003185271111, "market_dynamics": 0.416503, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.305415, "high": 22.477134, "low": 22.16081, "close": 22.1609, "volume": 14213}, "trend_line": 21.934767, "activity_lines": {"activity_5": 22.251127, "activity_10": 22.297795, "activity_20": 22.227917, "activity_30": 22.083352}, "trend_signal": 1, "fair_value": 20.063701, "relative_strength": -1.913765, "rate_of_change": 0.04159512373796473, "market_dynamics": 0.044412, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.278295, "high": 22.278295, "low": 22.0885, "close": 22.0885, "volume": 7012}, "trend_line": 21.942193, "activity_lines": {"activity_5": 22.178353, "activity_10": 22.256795, "activity_20": 22.227295, "activity_30": 22.093271}, "trend_signal": 1, "fair_value": 20.118177, "relative_strength": -4.404742, "rate_of_change": 0.03385492993838878, "market_dynamics": -0.323871, "expectation": {"probability": 61.8336, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22.133725, "high": 22.36871, "low": 22.124688, "close": 22.2852, "volume": 16298}, "trend_line": 21.953887, "activity_lines": {"activity_5": 22.195733, "activity_10": 22.255327, "activity_20": 22.24227, "activity_30": 22.1154}, "trend_signal": 1, "fair_value": 20.17839, "relative_strength": -6.818326, "rate_of_change": 0.053294581813231205, "market_dynamics": -0.521076, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.287341, "high": 22.404833, "low": 22.150237, "close": 22.3826, "volume": 9557}, "trend_line": 21.969637, "activity_lines": {"activity_5": 22.254053, "activity_10": 22.271631, "activity_20": 22.263323, "activity_30": 22.143059}, "trend_signal": 1, "fair_value": 20.23004, "relative_strength": -5.78017, "rate_of_change": 0.07174128207910081, "market_dynamics": -0.554847, "expectation": {"probability": 62.1065, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22.48631, "high": 22.722625, "low": 22.404508, "close": 22.5772, "volume": 16093}, "trend_line": 21.98814, "activity_lines": {"activity_5": 22.373993, "activity_10": 22.321575, "activity_20": 22.299416, "activity_30": 22.182257}, "trend_signal": 1, "fair_value": 20.28271, "relative_strength": -5.289343, "rate_of_change": 0.08422078161784194, "market_dynamics": -0.417236, "expectation": {"probability": 62.2892, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.577201, "high": 22.640825, "low": 22.368153, "close": 22.4954, "volume": 15077}, "trend_line": 22.02037, "activity_lines": {"activity_5": 22.4395, "activity_10": 22.354616, "activity_20": 22.323833, "activity_30": 22.214983}, "trend_signal": 1, "fair_value": 20.330441, "relative_strength": -5.157822, "rate_of_change": 0.1465790194168239, "market_dynamics": -0.2625, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.495457, "high": 22.649971, "low": 22.495457, "close": 22.508, "volume": 27810}, "trend_line": 22.05433, "activity_lines": {"activity_5": 22.486907, "activity_10": 22.385835, "activity_20": 22.346345, "activity_30": 22.246443}, "trend_signal": 1, "fair_value": 20.379426, "relative_strength": -6.876251, "rate_of_change": 0.15422084188413016, "market_dynamics": -0.098831, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.542845, "high": 22.59538, "low": 22.431777, "close": 22.4954, "volume": 16642}, "trend_line": 22.091303, "activity_lines": {"activity_5": 22.502147, "activity_10": 22.41384, "activity_20": 22.365039, "activity_30": 22.274899}, "trend_signal": 1, "fair_value": 20.427062, "relative_strength": -7.013586, "rate_of_change": 0.16764508375452666, "market_dynamics": -0.006017, "expectation": {"probability": 61.8306, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.5409, "high": 22.649969, "low": 22.304584, "close": 22.5409, "volume": 19868}, "trend_line": 22.131, "activity_lines": {"activity_5": 22.51854, "activity_10": 22.448607, "activity_20": 22.386415, "activity_30": 22.303905}, "trend_signal": 1, "fair_value": 20.471201, "relative_strength": -7.388493, "rate_of_change": 0.1796951497157063, "market_dynamics": 0.002585, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.669697, "high": 22.669697, "low": 22.450313, "close": 22.5143, "volume": 24252}, "trend_line": 22.171273, "activity_lines": {"activity_5": 22.515513, "activity_10": 22.474775, "activity_20": 22.402712, "activity_30": 22.328634}, "trend_signal": 1, "fair_value": 20.508383, "relative_strength": -10.460608, "rate_of_change": 0.1819755094663554, "market_dynamics": 0.140559, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.4868, "high": 22.651338, "low": 22.441095, "close": 22.4868, "volume": 15796}, "trend_line": 22.209167, "activity_lines": {"activity_5": 22.507513, "activity_10": 22.489676, "activity_20": 22.414542, "activity_30": 22.348991}, "trend_signal": 1, "fair_value": 20.541011, "relative_strength": -13.492785, "rate_of_change": 0.17091485906109868, "market_dynamics": 0.04158, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.532549, "high": 22.6331, "low": 22.486844, "close": 22.6331, "volume": 11591}, "trend_line": 22.24927, "activity_lines": {"activity_5": 22.548853, "activity_10": 22.525253, "activity_20": 22.439055, "activity_30": 22.376342}, "trend_signal": 1, "fair_value": 20.574128, "relative_strength": -14.296775, "rate_of_change": 0.18056958192082775, "market_dynamics": 0.14027, "expectation": {"probability": 58.1635, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.623987, "high": 22.633128, "low": 22.185219, "close": 22.56, "volume": 29178}, "trend_line": 22.280817, "activity_lines": {"activity_5": 22.557487, "activity_10": 22.537636, "activity_20": 22.455, "activity_30": 22.396389}, "trend_signal": 1, "fair_value": 20.60751, "relative_strength": -14.284344, "rate_of_change": 0.14178892161405643, "market_dynamics": 0.298541, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.59704, "high": 22.758566, "low": 22.541881, "close": 22.6522, "volume": 10496}, "trend_line": 22.31426, "activity_lines": {"activity_5": 22.592547, "activity_10": 22.561787, "activity_20": 22.478433, "activity_30": 22.420349}, "trend_signal": 1, "fair_value": 20.640165, "relative_strength": -16.702051, "rate_of_change": 0.15009772756538456, "market_dynamics": 0.340894, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.698174, "high": 22.7993, "low": 22.541889, "close": 22.7993, "volume": 13498}, "trend_line": 22.34886, "activity_lines": {"activity_5": 22.66922, "activity_10": 22.607782, "activity_20": 22.514136, "activity_30": 22.451642}, "trend_signal": 1, "fair_value": 20.676167, "relative_strength": -14.796261, "rate_of_change": 0.1550577971216501, "market_dynamics": 0.674797, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.808493, "high": 22.925891, "low": 22.707367, "close": 22.7993, "volume": 17522}, "trend_line": 22.380727, "activity_lines": {"activity_5": 22.726893, "activity_10": 22.649738, "activity_20": 22.54825, "activity_30": 22.480702}, "trend_signal": 1, "fair_value": 20.710919, "relative_strength": -16.056071, "rate_of_change": 0.1425889284733175, "market_dynamics": 0.970823, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.826846, "high": 22.891199, "low": 22.7533, "close": 22.7533, "volume": 12840}, "trend_line": 22.40723, "activity_lines": {"activity_5": 22.7484, "activity_10": 22.677805, "activity_20": 22.575458, "activity_30": 22.504739}, "trend_signal": 1, "fair_value": 20.746193, "relative_strength": -15.245898, "rate_of_change": 0.11841885207749582, "market_dynamics": 1.045147, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.890546, "high": 22.975514, "low": 22.744372, "close": 22.7906, "volume": 24543}, "trend_line": 22.42863, "activity_lines": {"activity_5": 22.774327, "activity_10": 22.708195, "activity_20": 22.604809, "activity_30": 22.529473}, "trend_signal": 1, "fair_value": 20.78186, "relative_strength": -17.668307, "rate_of_change": 0.0955048883775454, "market_dynamics": 1.26725, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.7629, "high": 22.975551, "low": 22.7629, "close": 22.9247, "volume": 18806}, "trend_line": 22.45924, "activity_lines": {"activity_5": 22.82958, "activity_10": 22.757598, "activity_20": 22.64513, "activity_30": 22.561477}, "trend_signal": 1, "fair_value": 20.817554, "relative_strength": -16.183943, "rate_of_change": 0.13647735060056237, "market_dynamics": 1.368906, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.952443, "high": 22.957066, "low": 22.869879, "close": 22.8831, "volume": 8341}, "trend_line": 22.484467, "activity_lines": {"activity_5": 22.8528, "activity_10": 22.79246, "activity_20": 22.678676, "activity_30": 22.588823}, "trend_signal": 1, "fair_value": 20.852013, "relative_strength": -17.837872, "rate_of_change": 0.11232348022460886, "market_dynamics": 1.296655, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.929288, "high": 23.021744, "low": 22.883059, "close": 22.999, "volume": 11338}, "trend_line": 22.510297, "activity_lines": {"activity_5": 22.909067, "activity_10": 22.841689, "activity_20": 22.719862, "activity_30": 22.622019}, "trend_signal": 1, "fair_value": 20.886265, "relative_strength": -14.729256, "rate_of_change": 0.11487930756821003, "market_dynamics": 1.41884, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.984754, "high": 23.021737, "low": 22.910789, "close": 22.994, "volume": 17051}, "trend_line": 22.53357, "activity_lines": {"activity_5": 22.950353, "activity_10": 22.880696, "activity_20": 22.756582, "activity_30": 22.653226}, "trend_signal": 1, "fair_value": 20.919186, "relative_strength": -13.306574, "rate_of_change": 0.10338824050166755, "market_dynamics": 1.459229, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.133935, "high": 23.152531, "low": 22.975679, "close": 23.0549, "volume": 21970}, "trend_line": 22.559113, "activity_lines": {"activity_5": 22.995893, "activity_10": 22.924215, "activity_20": 22.79479, "activity_30": 22.68686}, "trend_signal": 1, "fair_value": 20.9514, "relative_strength": -11.016395, "rate_of_change": 0.11335531830952211, "market_dynamics": 1.527869, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.929514, "high": 23.107203, "low": 22.873632, "close": 23.041, "volume": 14801}, "trend_line": 22.584253, "activity_lines": {"activity_5": 23.01918, "activity_10": 22.956207, "activity_20": 22.828008, "activity_30": 22.717949}, "trend_signal": 1, "fair_value": 20.984498, "relative_strength": -12.314708, "rate_of_change": 0.11144055176283033, "market_dynamics": 1.613726, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.966578, "high": 23.115349, "low": 22.95728, "close": 23.1107, "volume": 27312}, "trend_line": 22.605757, "activity_lines": {"activity_5": 23.057947, "activity_10": 22.993804, "activity_20": 22.86473, "activity_30": 22.751914}, "trend_signal": 1, "fair_value": 21.016145, "relative_strength": -14.90113, "rate_of_change": 0.09521678666989866, "market_dynamics": 1.760449, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.115313, "high": 23.1804, "low": 23.013032, "close": 23.1804, "volume": 22888}, "trend_line": 22.636133, "activity_lines": {"activity_5": 23.104773, "activity_10": 23.038411, "activity_20": 22.905549, "activity_30": 22.788987}, "trend_signal": 1, "fair_value": 21.04746, "relative_strength": -13.273144, "rate_of_change": 0.13437285024341544, "market_dynamics": 1.809915, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.311401, "high": 23.330103, "low": 23.189842, "close": 23.2927, "volume": 11383}, "trend_line": 22.66398, "activity_lines": {"activity_5": 23.17694, "activity_10": 23.096507, "activity_20": 22.953801, "activity_30": 22.831346}, "trend_signal": 1, "fair_value": 21.078624, "relative_strength": -12.110808, "rate_of_change": 0.12302012892395416, "market_dynamics": 1.749621, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.330051, "high": 23.330051, "low": 23.218029, "close": 23.3207, "volume": 17911}, "trend_line": 22.69426, "activity_lines": {"activity_5": 23.238527, "activity_10": 23.149887, "activity_20": 23.000983, "activity_30": 22.873715}, "trend_signal": 1, "fair_value": 21.11074, "relative_strength": -8.634149, "rate_of_change": 0.1336040713061042, "market_dynamics": 1.811942, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.292699, "high": 23.330101, "low": 23.18984, "close": 23.3114, "volume": 19299}, "trend_line": 22.726843, "activity_lines": {"activity_5": 23.279293, "activity_10": 23.191938, "activity_20": 23.04335, "activity_30": 22.913531}, "trend_signal": 1, "fair_value": 21.142698, "relative_strength": -8.369812, "rate_of_change": 0.14357374948554796, "market_dynamics": 1.755228, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.292649, "high": 23.302, "low": 23.189791, "close": 23.302, "volume": 17504}, "trend_line": 22.764587, "activity_lines": {"activity_5": 23.2989, "activity_10": 23.225249, "activity_20": 23.081152, "activity_30": 22.950638}, "trend_signal": 1, "fair_value": 21.174451, "relative_strength": -9.627077, "rate_of_change": 0.1660767401790033, "market_dynamics": 1.734262, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.245954, "high": 23.302058, "low": 23.115043, "close": 23.1992, "volume": 17257}, "trend_line": 22.799197, "activity_lines": {"activity_5": 23.271487, "activity_10": 23.232253, "activity_20": 23.105413, "activity_30": 22.978677}, "trend_signal": 1, "fair_value": 21.204076, "relative_strength": -9.703682, "rate_of_change": 0.1520343856886167, "market_dynamics": 1.509567, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.302836, "high": 23.415872, "low": 23.105541, "close": 23.3681, "volume": 19139}, "trend_line": 22.84185, "activity_lines": {"activity_5": 23.29912, "activity_10": 23.266325, "activity_20": 23.142368, "activity_30": 23.015381}, "trend_signal": 1, "fair_value": 21.235713, "relative_strength": -5.998848, "rate_of_change": 0.18708115027034236, "market_dynamics": 1.444209, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.22784, "high": 23.359495, "low": 23.190224, "close": 23.2616, "volume": 20670}, "trend_line": 22.874397, "activity_lines": {"activity_5": 23.286227, "activity_10": 23.274233, "activity_20": 23.165679, "activity_30": 23.042462}, "trend_signal": 1, "fair_value": 21.266545, "relative_strength": -3.670116, "rate_of_change": 0.1424884586843773, "market_dynamics": 1.01364, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.27471, "high": 23.339691, "low": 23.199572, "close": 23.2654, "volume": 18939}, "trend_line": 22.903823, "activity_lines": {"activity_5": 23.27854, "activity_10": 23.279073, "activity_20": 23.186011, "activity_30": 23.067688}, "trend_signal": 1, "fair_value": 21.296785, "relative_strength": -9.067249, "rate_of_change": 0.1286416424441739, "market_dynamics": 0.517916, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.340634, "high": 23.359442, "low": 23.251014, "close": 23.2749, "volume": 50929}, "trend_line": 22.92708, "activity_lines": {"activity_5": 23.277087, "activity_10": 23.28156, "activity_20": 23.204329, "activity_30": 23.091628}, "trend_signal": 1, "fair_value": 21.326984, "relative_strength": -11.252884, "rate_of_change": 0.10154200021542681, "market_dynamics": 0.349512, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.407113, "high": 23.54888, "low": 23.350368, "close": 23.4544, "volume": 47909}, "trend_line": 22.959047, "activity_lines": {"activity_5": 23.337273, "activity_10": 23.313698, "activity_20": 23.237476, "activity_30": 23.125649}, "trend_signal": 1, "fair_value": 21.357492, "relative_strength": -11.95541, "rate_of_change": 0.13942900709554656, "market_dynamics": 0.126466, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.4544, "high": 23.473315, "low": 23.410707, "close": 23.4544, "volume": 14977}, "trend_line": 22.990593, "activity_lines": {"activity_5": 23.380447, "activity_10": 23.340855, "activity_20": 23.267504, "activity_30": 23.157607}, "trend_signal": 1, "fair_value": 21.387999, "relative_strength": -12.345352, "rate_of_change": 0.13740117348946906, "market_dynamics": 0.087231, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.463843, "high": 23.482757, "low": 23.416745, "close": 23.4733, "volume": 35117}, "trend_line": 23.02319, "activity_lines": {"activity_5": 23.424167, "activity_10": 23.368507, "activity_20": 23.295994, "activity_30": 23.188749}, "trend_signal": 1, "fair_value": 21.418876, "relative_strength": -12.002502, "rate_of_change": 0.14178407664386516, "market_dynamics": 0.249995, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.50167, "high": 23.5395, "low": 23.454383, "close": 23.5395, "volume": 12022}, "trend_line": 23.056477, "activity_lines": {"activity_5": 23.47584, "activity_10": 23.405422, "activity_20": 23.327537, "activity_30": 23.22206}, "trend_signal": 1, "fair_value": 21.450474, "relative_strength": -11.800838, "rate_of_change": 0.1445803122851412, "market_dynamics": 0.267366, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.720239, "high": 23.72975, "low": 23.559029, "close": 23.6821, "volume": 24399}, "trend_line": 23.095403, "activity_lines": {"activity_5": 23.556773, "activity_10": 23.464116, "activity_20": 23.369734, "activity_30": 23.262422}, "trend_signal": 1, "fair_value": 21.481844, "relative_strength": -13.590793, "rate_of_change": 0.1688289151894282, "market_dynamics": 0.311671, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.539591, "high": 23.682255, "low": 23.539591, "close": 23.6347, "volume": 16774}, "trend_line": 23.133667, "activity_lines": {"activity_5": 23.59476, "activity_10": 23.507282, "activity_20": 23.403611, "activity_30": 23.297216}, "trend_signal": 1, "fair_value": 21.513454, "relative_strength": -13.965751, "rate_of_change": 0.1656779922826983, "market_dynamics": 0.403593, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.63465, "high": 23.749732, "low": 23.63465, "close": 23.6823, "volume": 34778}, "trend_line": 23.16864, "activity_lines": {"activity_5": 23.636593, "activity_10": 23.551184, "activity_20": 23.438995, "activity_30": 23.332611}, "trend_signal": 1, "fair_value": 21.545124, "relative_strength": -13.438466, "rate_of_change": 0.15117793473901397, "market_dynamics": 0.522345, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.718501, "high": 23.805811, "low": 23.718501, "close": 23.7963, "volume": 22928}, "trend_line": 23.20985, "activity_lines": {"activity_5": 23.701233, "activity_10": 23.6101, "activity_20": 23.481959, "activity_30": 23.373106}, "trend_signal": 1, "fair_value": 21.576629, "relative_strength": -9.616798, "rate_of_change": 0.17786974116736903, "market_dynamics": 0.807548, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.786813, "high": 24.062629, "low": 23.777302, "close": 23.8629, "volume": 39630}, "trend_line": 23.250207, "activity_lines": {"activity_5": 23.76654, "activity_10": 23.671404, "activity_20": 23.527734, "activity_30": 23.415238}, "trend_signal": 1, "fair_value": 21.60811, "relative_strength": -11.644728, "rate_of_change": 0.17387876268050073, "market_dynamics": 1.038309, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.949717, "high": 23.97841, "low": 23.844506, "close": 23.8732, "volume": 20638}, "trend_line": 23.286003, "activity_lines": {"activity_5": 23.81372, "activity_10": 23.723716, "activity_20": 23.570577, "activity_30": 23.455431}, "trend_signal": 1, "fair_value": 21.63851, "relative_strength": -13.472247, "rate_of_change": 0.15395991958265692, "market_dynamics": 1.33918, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.787102, "high": 23.9497, "low": 23.777633, "close": 23.9497, "volume": 24977}, "trend_line": 23.32435, "activity_lines": {"activity_5": 23.87366, "activity_10": 23.77906, "activity_20": 23.617075, "activity_30": 23.49825}, "trend_signal": 1, "fair_value": 21.670052, "relative_strength": -13.243737, "rate_of_change": 0.16467832628896478, "market_dynamics": 1.502171, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.921035, "high": 24.007117, "low": 23.921035, "close": 23.9306, "volume": 29171}, "trend_line": 23.363593, "activity_lines": {"activity_5": 23.906233, "activity_10": 23.821925, "activity_20": 23.65809, "activity_30": 23.537363}, "trend_signal": 1, "fair_value": 21.697828, "relative_strength": -13.903607, "rate_of_change": 0.16824906160301395, "market_dynamics": 1.591131, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.930623, "high": 23.930623, "low": 23.8828, "close": 23.8828, "volume": 40613}, "trend_line": 23.4, "activity_lines": {"activity_5": 23.90632, "activity_10": 23.847442, "activity_20": 23.691515, "activity_30": 23.57086}, "trend_signal": 1, "fair_value": 21.725053, "relative_strength": -15.148199, "rate_of_change": 0.15582791568059315, "market_dynamics": 1.514264, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.045715, "high": 24.132859, "low": 23.921252, "close": 23.9982, "volume": 28318}, "trend_line": 23.435783, "activity_lines": {"activity_5": 23.939107, "activity_10": 23.886495, "activity_20": 23.733254, "activity_30": 23.609454}, "trend_signal": 1, "fair_value": 21.751681, "relative_strength": -12.952108, "rate_of_change": 0.15291880341881248, "market_dynamics": 1.536054, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.998237, "high": 24.094422, "low": 23.960436, "close": 23.979, "volume": 22999}, "trend_line": 23.472313, "activity_lines": {"activity_5": 23.956473, "activity_10": 23.913716, "activity_20": 23.769894, "activity_30": 23.6445}, "trend_signal": 1, "fair_value": 21.779451, "relative_strength": -13.677005, "rate_of_change": 0.1558727523633371, "market_dynamics": 1.413443, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.046362, "high": 24.152165, "low": 23.984418, "close": 24.0933, "volume": 40253}, "trend_line": 23.50879, "activity_lines": {"activity_5": 24.004887, "activity_10": 23.956322, "activity_20": 23.814196, "activity_30": 23.684564}, "trend_signal": 1, "fair_value": 21.807547, "relative_strength": -14.441655, "rate_of_change": 0.15540436939470526, "market_dynamics": 1.46754, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.132874, "high": 24.142396, "low": 24.056022, "close": 24.0944, "volume": 16173}, "trend_line": 23.54547, "activity_lines": {"activity_5": 24.044093, "activity_10": 23.990789, "activity_20": 23.854345, "activity_30": 23.722345}, "trend_signal": 1, "fair_value": 21.835498, "relative_strength": -12.55521, "rate_of_change": 0.15602674574063782, "market_dynamics": 1.40415, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.239549, "high": 24.278239, "low": 24.13315, "close": 24.1435, "volume": 19130}, "trend_line": 23.581757, "activity_lines": {"activity_5": 24.088747, "activity_10": 24.026691, "activity_20": 23.895712, "activity_30": 23.760928}, "trend_signal": 1, "fair_value": 21.863104, "relative_strength": -10.871048, "rate_of_change": 0.15411457065838124, "market_dynamics": 1.296784, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.171818, "high": 24.220181, "low": 24.10411, "close": 24.1428, "volume": 18618}, "trend_line": 23.618483, "activity_lines": {"activity_5": 24.115787, "activity_10": 24.056153, "activity_20": 23.932812, "activity_30": 23.797124}, "trend_signal": 1, "fair_value": 21.890304, "relative_strength": -13.008211, "rate_of_change": 0.15573903165909814, "market_dynamics": 1.242613, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.142792, "high": 24.239518, "low": 24.139116, "close": 24.2105, "volume": 18644}, "trend_line": 23.655143, "activity_lines": {"activity_5": 24.155753, "activity_10": 24.092835, "activity_20": 23.972182, "activity_30": 23.835318}, "trend_signal": 1, "fair_value": 21.918036, "relative_strength": -11.879563, "rate_of_change": 0.15521742018739176, "market_dynamics": 1.084484, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.18151, "high": 24.229873, "low": 24.157328, "close": 24.2202, "volume": 13707}, "trend_line": 23.689803, "activity_lines": {"activity_5": 24.18352, "activity_10": 24.125147, "activity_20": 24.008021, "activity_30": 23.871774}, "trend_signal": 1, "fair_value": 21.945121, "relative_strength": -10.695675, "rate_of_change": 0.14652204808063243, "market_dynamics": 1.000227, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.205729, "high": 24.268601, "low": 24.19122, "close": 24.245, "volume": 10234}, "trend_line": 23.721547, "activity_lines": {"activity_5": 24.211093, "activity_10": 24.157051, "activity_20": 24.042575, "activity_30": 23.907593}, "trend_signal": 1, "fair_value": 21.971548, "relative_strength": -9.703602, "rate_of_change": 0.1339985815838138, "market_dynamics": 0.853436, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.361863, "high": 24.361863, "low": 24.221499, "close": 24.25, "volume": 13804}, "trend_line": 23.752523, "activity_lines": {"activity_5": 24.230293, "activity_10": 24.184147, "activity_20": 24.07384, "activity_30": 23.941687}, "trend_signal": 1, "fair_value": 21.998161, "relative_strength": -4.14793, "rate_of_change": 0.13058170278691775, "market_dynamics": 0.737645, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.297674, "high": 24.318101, "low": 24.25001, "close": 24.311, "volume": 15560}, "trend_line": 23.785843, "activity_lines": {"activity_5": 24.262727, "activity_10": 24.215658, "activity_20": 24.107216, "activity_30": 23.977717}, "trend_signal": 1, "fair_value": 22.024283, "relative_strength": -7.147104, "rate_of_change": 0.1402798346937704, "market_dynamics": 0.617697, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.298757, "high": 24.318115, "low": 24.259751, "close": 24.3115, "volume": 22009}, "trend_line": 23.819493, "activity_lines": {"activity_5": 24.284113, "activity_10": 24.241573, "activity_20": 24.136966, "activity_30": 24.011631}, "trend_signal": 1, "fair_value": 22.050628, "relative_strength": -7.682345, "rate_of_change": 0.14147070591528546, "market_dynamics": 0.598668, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.298664, "high": 24.376482, "low": 24.298664, "close": 24.3473, "volume": 33378}, "trend_line": 23.857763, "activity_lines": {"activity_5": 24.3107, "activity_10": 24.267951, "activity_20": 24.167129, "activity_30": 24.045683}, "trend_signal": 1, "fair_value": 22.077299, "relative_strength": -8.49376, "rate_of_change": 0.1606667278770255, "market_dynamics": 0.773614, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.494339, "high": 24.543249, "low": 24.386736, "close": 24.4063, "volume": 33843}, "trend_line": 23.89237, "activity_lines": {"activity_5": 24.34848, "activity_10": 24.300438, "activity_20": 24.199517, "activity_30": 24.081072}, "trend_signal": 1, "fair_value": 22.104143, "relative_strength": -9.857763, "rate_of_change": 0.1450555108624441, "market_dynamics": 1.054968, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.406336, "high": 24.435682, "low": 24.406336, "close": 24.4259, "volume": 17157}, "trend_line": 23.93118, "activity_lines": {"activity_5": 24.38204, "activity_10": 24.330818, "activity_20": 24.230324, "activity_30": 24.115494}, "trend_signal": 1, "fair_value": 22.130908, "relative_strength": -10.671263, "rate_of_change": 0.16243679467546152, "market_dynamics": 1.17091, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.435618, "high": 24.450389, "low": 24.406272, "close": 24.4454, "volume": 28354}, "trend_line": 23.970513, "activity_lines": {"activity_5": 24.410373, "activity_10": 24.359609, "activity_20": 24.25999, "activity_30": 24.148669}, "trend_signal": 1, "fair_value": 22.158259, "relative_strength": -8.870184, "rate_of_change": 0.16435879885571533, "market_dynamics": 1.314895, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.455208, "high": 24.5139, "low": 24.455208, "close": 24.5139, "volume": 11844}, "trend_line": 24.011813, "activity_lines": {"activity_5": 24.45258, "activity_10": 24.395353, "activity_20": 24.293406, "activity_30": 24.183726}, "trend_signal": 1, "fair_value": 22.18546, "relative_strength": -10.71228, "rate_of_change": 0.17229501930142116, "market_dynamics": 1.249625, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.637824, "high": 24.662023, "low": 24.524302, "close": 24.5244, "volume": 35573}, "trend_line": 24.04748, "activity_lines": {"activity_5": 24.484793, "activity_10": 24.427489, "activity_20": 24.324771, "activity_30": 24.216796}, "trend_signal": 1, "fair_value": 22.21342, "relative_strength": -13.396227, "rate_of_change": 0.14853938767555835, "market_dynamics": 1.240551, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.534087, "high": 24.563598, "low": 24.534087, "close": 24.5635, "volume": 44599}, "trend_line": 24.08445, "activity_lines": {"activity_5": 24.518233, "activity_10": 24.461204, "activity_20": 24.357124, "activity_30": 24.250088}, "trend_signal": 1, "fair_value": 22.241476, "relative_strength": -13.095778, "rate_of_change": 0.15373752260112147, "market_dynamics": 1.318633, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.563663, "high": 24.583928, "low": 24.563663, "close": 24.5735, "volume": 83762}, "trend_line": 24.121123, "activity_lines": {"activity_5": 24.544527, "activity_10": 24.490945, "activity_20": 24.387415, "activity_30": 24.28164}, "trend_signal": 1, "fair_value": 22.268979, "relative_strength": -12.696968, "rate_of_change": 0.15226837233152676, "market_dynamics": 1.167681, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2024-07-01", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.15559, "activity_lines": {"activity_5": 24.56098, "activity_10": 24.514805, "activity_20": 24.414417, "activity_30": 24.310825}, "trend_signal": 1, "fair_value": 22.296429, "relative_strength": -12.696968, "rate_of_change": 0.14289135708979783, "market_dynamics": 0.907596, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.185303, "activity_lines": {"activity_5": 24.568893, "activity_10": 24.533893, "activity_20": 24.438679, "activity_30": 24.337787}, "trend_signal": 1, "fair_value": 22.323877, "relative_strength": -31.430485, "rate_of_change": 0.12300672432344227, "market_dynamics": 0.468927, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.216597, "activity_lines": {"activity_5": 24.572833, "activity_10": 24.548216, "activity_20": 24.46011, "activity_30": 24.362832}, "trend_signal": 1, "fair_value": 22.35091, "relative_strength": -30.087948, "rate_of_change": 0.1293926315498261, "market_dynamics": 0.016246, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.246303, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.558427, "activity_20": 24.479255, "activity_30": 24.385858}, "trend_signal": 1, "fair_value": 22.377633, "relative_strength": -30.384379, "rate_of_change": 0.12266793720026352, "market_dynamics": -0.328224, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.27221, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.565598, "activity_20": 24.496119, "activity_30": 24.406968}, "trend_signal": 1, "fair_value": 22.404243, "relative_strength": -29.741692, "rate_of_change": 0.1068492792488823, "market_dynamics": -0.516959, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.295897, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.570085, "activity_20": 24.510934, "activity_30": 24.426406}, "trend_signal": 1, "fair_value": 22.430757, "relative_strength": -28.33744, "rate_of_change": 0.09758897109080263, "market_dynamics": -0.657779, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.31924, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.572244, "activity_20": 24.523699, "activity_30": 24.444315}, "trend_signal": 1, "fair_value": 22.456698, "relative_strength": -28.33744, "rate_of_change": 0.0960779509396198, "market_dynamics": -0.786833, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 24.5735, "high": 24.5735, "low": 24.5735, "close": 24.5735, "volume": 0}, "trend_line": 24.340033, "activity_lines": {"activity_5": 24.5735, "activity_10": 24.573318, "activity_20": 24.534735, "activity_30": 24.460719}, "trend_signal": 1, "fair_value": 22.482417, "relative_strength": -28.33744, "rate_of_change": 0.0855002047761263, "market_dynamics": -0.846433, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.573453, "high": 24.573453, "low": 24.002892, "close": 24.1898, "volume": 119965}, "trend_line": 24.348673, "activity_lines": {"activity_5": 24.4456, "activity_10": 24.503736, "activity_20": 24.507546, "activity_30": 24.451027}, "trend_signal": 1, "fair_value": 22.505693, "relative_strength": -24.360474, "rate_of_change": 0.0354970759489246, "market_dynamics": -0.8226, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.199628, "high": 24.298, "low": 24.12093, "close": 24.298, "volume": 83533}, "trend_line": 24.362513, "activity_lines": {"activity_5": 24.379347, "activity_10": 24.460622, "activity_20": 24.490925, "activity_30": 24.447758}, "trend_signal": 1, "fair_value": 22.529121, "relative_strength": -26.33625, "rate_of_change": 0.05684087999374051, "market_dynamics": -0.761586, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.297968, "high": 24.494713, "low": 24.278392, "close": 24.4653, "volume": 88203}, "trend_line": 24.378083, "activity_lines": {"activity_5": 24.387227, "activity_10": 24.452935, "activity_20": 24.490008, "activity_30": 24.454389}, "trend_signal": 1, "fair_value": 22.553429, "relative_strength": -28.402757, "rate_of_change": 0.06390966317801577, "market_dynamics": -0.658684, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.702861, "high": 24.732659, "low": 24.484339, "close": 24.5936, "volume": 92300}, "trend_line": 24.39857, "activity_lines": {"activity_5": 24.445087, "activity_10": 24.470542, "activity_20": 24.500576, "activity_30": 24.468293}, "trend_signal": 1, "fair_value": 22.57856, "relative_strength": -31.646837, "rate_of_change": 0.08403860139453646, "market_dynamics": -0.472194, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.673039, "high": 24.7823, "low": 24.663107, "close": 24.7823, "volume": 90748}, "trend_line": 24.421537, "activity_lines": {"activity_5": 24.564507, "activity_10": 24.522093, "activity_20": 24.527771, "activity_30": 24.49305}, "trend_signal": 1, "fair_value": 22.604988, "relative_strength": -32.071669, "rate_of_change": 0.0941325659659615, "market_dynamics": -0.193323, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.782343, "high": 25.025697, "low": 24.757511, "close": 24.9809, "volume": 49920}, "trend_line": 24.451087, "activity_lines": {"activity_5": 24.736207, "activity_10": 24.605956, "activity_20": 24.57181, "activity_30": 24.529138}, "trend_signal": 1, "fair_value": 22.632908, "relative_strength": -31.932504, "rate_of_change": 0.1209997552570111, "market_dynamics": 0.141071, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.00584, "high": 25.169731, "low": 25.00584, "close": 25.13, "volume": 47260}, "trend_line": 24.48397, "activity_lines": {"activity_5": 24.904867, "activity_10": 24.709522, "activity_20": 24.627312, "activity_30": 24.572939}, "trend_signal": 1, "fair_value": 22.661003, "relative_strength": -34.382481, "rate_of_change": 0.13448481860948847, "market_dynamics": 0.515603, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.3, "high": 25.4, "low": 25.14, "close": 25.4, "volume": 23165}, "trend_line": 24.525877, "activity_lines": {"activity_5": 25.10806, "activity_10": 24.85206, "activity_20": 24.705176, "activity_30": 24.632038}, "trend_signal": 1, "fair_value": 22.690144, "relative_strength": -32.736856, "rate_of_change": 0.1711609677678984, "market_dynamics": 0.845656, "expectation": {"probability": 57.5418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.35, "high": 25.4, "low": 25.2, "close": 25.275, "volume": 16165}, "trend_line": 24.56136, "activity_lines": {"activity_5": 25.207273, "activity_10": 24.956844, "activity_20": 24.76659, "activity_30": 24.680368}, "trend_signal": 1, "fair_value": 22.718851, "relative_strength": -33.156377, "rate_of_change": 0.14467576429580586, "market_dynamics": 0.954245, "expectation": {"probability": 57.9486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.36, "high": 25.4, "low": 25.36, "close": 25.3999, "volume": 1858}, "trend_line": 24.600683, "activity_lines": {"activity_5": 25.302693, "activity_10": 25.071582, "activity_20": 24.836274, "activity_30": 24.734468}, "trend_signal": 1, "fair_value": 22.748413, "relative_strength": -33.992017, "rate_of_change": 0.16010106932189241, "market_dynamics": 0.97931, "expectation": {"probability": 58.1989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823c9e84-65e5-4059-86ec-2e625c63df37/", "share_image": "https://sharemaestro.com/terminal/823c9e84-65e5-4059-86ec-2e625c63df37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}