{"ticker": {"uuid": "823c9e84-65e5-4059-86ec-2e625c63df37", "symbol": "OXLCM", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXLCM rose 2.13%, moving from 24.61 to 25.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.10 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.14"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.10"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.99, "high": 25.21, "low": 24.93, "close": 25.1368, "volume": 43655}, "trend_line": 24.596609, "activity_lines": {"activity_5": 24.949526, "activity_10": 24.996887, "activity_20": 24.866553, "activity_30": 24.743646}, "trend_signal": 1, "fair_value": 22.754748, "relative_strength": -27.096988, "rate_of_change": 0.12172980144181898, "market_dynamics": 0.460309, "expectation": {"probability": 58.1109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-24", "ohlcv": {"open": 20.82794, "high": 20.91046, "low": 20.799058, "close": 20.853521, "volume": 11320}, "trend_line": 20.45334, "activity_lines": {"activity_5": 20.803197, "activity_10": 20.77208, "activity_20": 20.689774, "activity_30": 20.594556}, "trend_signal": 1, "fair_value": 18.71684, "relative_strength": -8.506837, "rate_of_change": 0.1209429921228668, "market_dynamics": -0.18725, "expectation": {"probability": 68.3237, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 20.84857, "high": 20.902208, "low": 20.836192, "close": 20.852696, "volume": 19623}, "trend_line": 20.480401, "activity_lines": {"activity_5": 20.82143, "activity_10": 20.791862, "activity_20": 20.713186, "activity_30": 20.620321}, "trend_signal": 1, "fair_value": 18.737181, "relative_strength": -8.503664, "rate_of_change": 0.13230601945696782, "market_dynamics": -0.225619, "expectation": {"probability": 69.3528, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 20.859298, "high": 20.959972, "low": 20.836192, "close": 20.918712, "volume": 16798}, "trend_line": 20.50662, "activity_lines": {"activity_5": 20.859414, "activity_10": 20.821083, "activity_20": 20.740243, "activity_30": 20.648599}, "trend_signal": 1, "fair_value": 18.757762, "relative_strength": -3.737988, "rate_of_change": 0.1280199542967987, "market_dynamics": -0.234421, "expectation": {"probability": 67.5993, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 20.902208, "high": 21.035168, "low": 20.887354, "close": 21.018573, "volume": 17923}, "trend_line": 20.539742, "activity_lines": {"activity_5": 20.919651, "activity_10": 20.863659, "activity_20": 20.774276, "activity_30": 20.681629}, "trend_signal": 1, "fair_value": 18.778891, "relative_strength": -3.142905, "rate_of_change": 0.1615185730266556, "market_dynamics": 0.035273, "expectation": {"probability": 67.4246, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 20.993679, "high": 21.118147, "low": 20.943892, "close": 20.968785, "volume": 10041}, "trend_line": 20.570406, "activity_lines": {"activity_5": 20.948884, "activity_10": 20.890415, "activity_20": 20.800721, "activity_30": 20.709309}, "trend_signal": 1, "fair_value": 18.799167, "relative_strength": 4.37509, "rate_of_change": 0.1492910670445521, "market_dynamics": 0.054335, "expectation": {"probability": 69.1366, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 20.961815, "high": 21.118147, "low": 20.836019, "close": 20.935677, "volume": 36243}, "trend_line": 20.596774, "activity_lines": {"activity_5": 20.953291, "activity_10": 20.90581, "activity_20": 20.821393, "activity_30": 20.732875}, "trend_signal": 1, "fair_value": 18.818768, "relative_strength": 4.207915, "rate_of_change": 0.12818414959822136, "market_dynamics": 0.086706, "expectation": {"probability": 68.2588, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 20.973681, "high": 21.118064, "low": 20.918998, "close": 21.06836, "volume": 20209}, "trend_line": 20.627299, "activity_lines": {"activity_5": 20.996448, "activity_10": 20.942158, "activity_20": 20.852637, "activity_30": 20.7633}, "trend_signal": 1, "fair_value": 18.839219, "relative_strength": 3.055335, "rate_of_change": 0.1482028204999521, "market_dynamics": 0.242034, "expectation": {"probability": 65.7174, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 21.06836, "high": 21.085474, "low": 20.902402, "close": 21.085474, "volume": 19905}, "trend_line": 20.658376, "activity_lines": {"activity_5": 21.030932, "activity_10": 20.977082, "activity_20": 20.882957, "activity_30": 20.792859}, "trend_signal": 1, "fair_value": 18.859456, "relative_strength": 6.303238, "rate_of_change": 0.15065957011628037, "market_dynamics": 0.347811, "expectation": {"probability": 66.1987, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 20.994274, "high": 21.177259, "low": 20.985346, "close": 21.043754, "volume": 25346}, "trend_line": 20.685925, "activity_lines": {"activity_5": 21.040392, "activity_10": 20.99838, "activity_20": 20.906668, "activity_30": 20.817723}, "trend_signal": 1, "fair_value": 18.878958, "relative_strength": 7.752023, "rate_of_change": 0.13335510981115112, "market_dynamics": 0.523525, "expectation": {"probability": 68.0827, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.043754, "high": 21.127695, "low": 21.043754, "close": 21.102163, "volume": 18566}, "trend_line": 20.713813, "activity_lines": {"activity_5": 21.067643, "activity_10": 21.02591, "activity_20": 20.93344, "activity_30": 20.844577}, "trend_signal": 1, "fair_value": 18.898633, "relative_strength": 6.769603, "rate_of_change": 0.13481630625653554, "market_dynamics": 0.651024, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.043754, "high": 21.152227, "low": 21.043754, "close": 21.07713, "volume": 17842}, "trend_line": 20.740289, "activity_lines": {"activity_5": 21.077658, "activity_10": 21.042703, "activity_20": 20.954887, "activity_30": 20.868016}, "trend_signal": 1, "fair_value": 18.917742, "relative_strength": 9.366355, "rate_of_change": 0.1278180893107531, "market_dynamics": 0.466174, "expectation": {"probability": 67.6487, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.077548, "high": 21.147721, "low": 20.793432, "close": 20.968657, "volume": 45765}, "trend_line": 20.762654, "activity_lines": {"activity_5": 21.042085, "activity_10": 21.035707, "activity_20": 20.963758, "activity_30": 20.88275}, "trend_signal": 1, "fair_value": 18.935576, "relative_strength": 13.046086, "rate_of_change": 0.10783359865429376, "market_dynamics": 0.052247, "expectation": {"probability": 66.6849, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 20.876873, "high": 21.18636, "low": 20.85184, "close": 21.156993, "volume": 39430}, "trend_line": 20.788335, "activity_lines": {"activity_5": 21.075938, "activity_10": 21.060846, "activity_20": 20.989342, "activity_30": 20.908191}, "trend_signal": 1, "fair_value": 18.954727, "relative_strength": 5.377789, "rate_of_change": 0.12368842634471841, "market_dynamics": -0.018002, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.152797, "high": 21.177969, "low": 21.072499, "close": 21.117137, "volume": 14494}, "trend_line": 20.811544, "activity_lines": {"activity_5": 21.091737, "activity_10": 21.074406, "activity_20": 21.008737, "activity_30": 20.929404}, "trend_signal": 1, "fair_value": 18.973209, "relative_strength": 2.892599, "rate_of_change": 0.111644342849013, "market_dynamics": -0.305043, "expectation": {"probability": 66.4783, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 21.068891, "high": 21.236704, "low": 21.068891, "close": 21.102538, "volume": 28682}, "trend_line": 20.834347, "activity_lines": {"activity_5": 21.097777, "activity_10": 21.08352, "activity_20": 21.024501, "activity_30": 20.948178}, "trend_signal": 1, "fair_value": 18.991254, "relative_strength": 2.208137, "rate_of_change": 0.10956899689902722, "market_dynamics": -0.462572, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 21.136016, "high": 21.270266, "low": 21.103628, "close": 21.152797, "volume": 28495}, "trend_line": 20.856033, "activity_lines": {"activity_5": 21.120546, "activity_10": 21.09934, "activity_20": 21.043015, "activity_30": 20.968723}, "trend_signal": 1, "fair_value": 19.009418, "relative_strength": 6.128359, "rate_of_change": 0.10408773550713629, "market_dynamics": -0.428403, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 21.169579, "high": 21.346633, "low": 21.169579, "close": 21.270697, "volume": 12096}, "trend_line": 20.880655, "activity_lines": {"activity_5": 21.17757, "activity_10": 21.132648, "activity_20": 21.070894, "activity_30": 20.995476}, "trend_signal": 1, "fair_value": 19.028262, "relative_strength": 9.947133, "rate_of_change": 0.11805696701765293, "market_dynamics": -0.577928, "expectation": {"probability": 64.1164, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 21.355071, "high": 21.380299, "low": 21.245385, "close": 21.346633, "volume": 19772}, "trend_line": 20.907808, "activity_lines": {"activity_5": 21.23977, "activity_10": 21.176084, "activity_20": 21.103853, "activity_30": 21.025539}, "trend_signal": 1, "fair_value": 19.047422, "relative_strength": 14.507283, "rate_of_change": 0.13003902415895682, "market_dynamics": -0.317509, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 21.312884, "high": 21.371946, "low": 21.093511, "close": 21.271625, "volume": 50690}, "trend_line": 20.932916, "activity_lines": {"activity_5": 21.264325, "activity_10": 21.201134, "activity_20": 21.126843, "activity_30": 21.049011}, "trend_signal": 1, "fair_value": 19.065653, "relative_strength": 18.207054, "rate_of_change": 0.12008910738035984, "market_dynamics": -0.04086, "expectation": {"probability": 65.8973, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 21.296009, "high": 21.380383, "low": 21.237369, "close": 21.362243, "volume": 51702}, "trend_line": 20.962172, "activity_lines": {"activity_5": 21.308787, "activity_10": 21.238517, "activity_20": 21.156229, "activity_30": 21.076709}, "trend_signal": 1, "fair_value": 19.084325, "relative_strength": 19.894787, "rate_of_change": 0.13976074809644376, "market_dynamics": 0.403009, "expectation": {"probability": 63.716, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.329337, "high": 21.363508, "low": 21.242769, "close": 21.270697, "volume": 32143}, "trend_line": 20.984343, "activity_lines": {"activity_5": 21.30542, "activity_10": 21.254527, "activity_20": 21.174037, "activity_30": 21.096614}, "trend_signal": 1, "fair_value": 19.101957, "relative_strength": 21.916183, "rate_of_change": 0.10576671157931612, "market_dynamics": 0.452296, "expectation": {"probability": 65.4954, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.380675, "high": 21.473919, "low": 21.317042, "close": 21.423097, "volume": 20396}, "trend_line": 21.008057, "activity_lines": {"activity_5": 21.344992, "activity_10": 21.294726, "activity_20": 21.204373, "activity_30": 21.124921}, "trend_signal": 1, "fair_value": 19.120526, "relative_strength": 27.897407, "rate_of_change": 0.11300806510836099, "market_dynamics": 0.483097, "expectation": {"probability": 63.1697, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.406129, "high": 21.589392, "low": 21.397644, "close": 21.431836, "volume": 21754}, "trend_line": 21.033964, "activity_lines": {"activity_5": 21.377318, "activity_10": 21.328251, "activity_20": 21.232825, "activity_30": 21.152261}, "trend_signal": 1, "fair_value": 19.13887, "relative_strength": 19.148709, "rate_of_change": 0.12331935314151196, "market_dynamics": 0.581284, "expectation": {"probability": 63.5959, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.448551, "high": 21.550363, "low": 21.38916, "close": 21.550363, "volume": 26870}, "trend_line": 21.064097, "activity_lines": {"activity_5": 21.443472, "activity_10": 21.37833, "activity_20": 21.270123, "activity_30": 21.185577}, "trend_signal": 1, "fair_value": 19.157858, "relative_strength": 20.529078, "rate_of_change": 0.14325877899191658, "market_dynamics": 0.624682, "expectation": {"probability": 64.0913, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.463313, "high": 21.531783, "low": 21.236441, "close": 21.372191, "volume": 140341}, "trend_line": 21.087338, "activity_lines": {"activity_5": 21.431654, "activity_10": 21.388137, "activity_20": 21.287919, "activity_30": 21.205455}, "trend_signal": 1, "fair_value": 19.175157, "relative_strength": 26.105792, "rate_of_change": 0.1103346609161491, "market_dynamics": 0.795212, "expectation": {"probability": 66.0334, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.295831, "high": 21.445889, "low": 21.202128, "close": 21.355705, "volume": 171047}, "trend_line": 21.10715, "activity_lines": {"activity_5": 21.413676, "activity_10": 21.390044, "activity_20": 21.302224, "activity_30": 21.222769}, "trend_signal": 1, "fair_value": 19.192061, "relative_strength": 31.678769, "rate_of_change": 0.09395211477144112, "market_dynamics": 0.788537, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.330109, "high": 21.423961, "low": 21.304513, "close": 21.355705, "volume": 92708}, "trend_line": 21.125045, "activity_lines": {"activity_5": 21.390032, "activity_10": 21.388261, "activity_20": 21.314528, "activity_30": 21.238804}, "trend_signal": 1, "fair_value": 19.208704, "relative_strength": 21.958633, "rate_of_change": 0.08478169719739201, "market_dynamics": 0.50969, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.355705, "high": 21.398365, "low": 21.330109, "close": 21.330109, "volume": 50928}, "trend_line": 21.144275, "activity_lines": {"activity_5": 21.362348, "activity_10": 21.380279, "activity_20": 21.323027, "activity_30": 21.252034}, "trend_signal": 1, "fair_value": 19.224898, "relative_strength": 26.418653, "rate_of_change": 0.09102939189005421, "market_dynamics": -0.046384, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.338641, "high": 21.449557, "low": 21.330109, "close": 21.406897, "volume": 20778}, "trend_line": 21.164423, "activity_lines": {"activity_5": 21.367042, "activity_10": 21.386559, "activity_20": 21.337674, "activity_30": 21.268978}, "trend_signal": 1, "fair_value": 19.241428, "relative_strength": 20.561089, "rate_of_change": 0.09528820449033577, "market_dynamics": -0.337049, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.406897, "high": 21.492991, "low": 21.389833, "close": 21.461245, "volume": 107299}, "trend_line": 21.187734, "activity_lines": {"activity_5": 21.399417, "activity_10": 21.400261, "activity_20": 21.355768, "activity_30": 21.288127}, "trend_signal": 1, "fair_value": 19.258119, "relative_strength": 21.652165, "rate_of_change": 0.11014238375409355, "market_dynamics": -0.478471, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.468967, "high": 21.476174, "low": 21.415857, "close": 21.432931, "volume": 113863}, "trend_line": 21.207047, "activity_lines": {"activity_5": 21.416417, "activity_10": 21.407015, "activity_20": 21.369455, "activity_30": 21.303947}, "trend_signal": 1, "fair_value": 19.274349, "relative_strength": 16.834546, "rate_of_change": 0.09115179565686618, "market_dynamics": -0.53842, "expectation": {"probability": 63.9409, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.450091, "high": 21.604532, "low": 21.381451, "close": 21.585055, "volume": 60210}, "trend_line": 21.231459, "activity_lines": {"activity_5": 21.478976, "activity_10": 21.438478, "activity_20": 21.395936, "activity_30": 21.328334}, "trend_signal": 1, "fair_value": 19.291465, "relative_strength": 12.194632, "rate_of_change": 0.115112679290057, "market_dynamics": -0.356392, "expectation": {"probability": 62.55, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.664592, "high": 21.819033, "low": 21.587372, "close": 21.767552, "volume": 30840}, "trend_line": 21.259754, "activity_lines": {"activity_5": 21.587077, "activity_10": 21.500178, "activity_20": 21.436863, "activity_30": 21.362921}, "trend_signal": 1, "fair_value": 19.309672, "relative_strength": 10.504875, "rate_of_change": 0.13326922092353596, "market_dynamics": 0.057838, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.774331, "high": 21.793293, "low": 21.647432, "close": 21.746102, "volume": 16353}, "trend_line": 21.284005, "activity_lines": {"activity_5": 21.658866, "activity_10": 21.551874, "activity_20": 21.472839, "activity_30": 21.394298}, "trend_signal": 1, "fair_value": 19.327456, "relative_strength": 7.15628, "rate_of_change": 0.11406999347217082, "market_dynamics": 0.274847, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.716072, "high": 21.897458, "low": 21.621368, "close": 21.737843, "volume": 39515}, "trend_line": 21.30964, "activity_lines": {"activity_5": 21.705288, "activity_10": 21.598509, "activity_20": 21.505033, "activity_30": 21.423578}, "trend_signal": 1, "fair_value": 19.344922, "relative_strength": 9.217767, "rate_of_change": 0.1204425576859298, "market_dynamics": 0.676529, "expectation": {"probability": 62.9507, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.724815, "high": 21.750785, "low": 21.621368, "close": 21.71636, "volume": 38939}, "trend_line": 21.335663, "activity_lines": {"activity_5": 21.726109, "activity_10": 21.63459, "activity_20": 21.532156, "activity_30": 21.449818}, "trend_signal": 1, "fair_value": 19.361983, "relative_strength": 14.012237, "rate_of_change": 0.12211844029274344, "market_dynamics": 0.862138, "expectation": {"probability": 62.1522, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.750785, "high": 21.785297, "low": 21.638623, "close": 21.784606, "volume": 24258}, "trend_line": 21.359538, "activity_lines": {"activity_5": 21.750784, "activity_10": 21.676522, "activity_20": 21.563096, "activity_30": 21.478782}, "trend_signal": 1, "fair_value": 19.379288, "relative_strength": 18.390051, "rate_of_change": 0.11190184246911059, "market_dynamics": 0.814795, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.802552, "high": 21.828436, "low": 21.664507, "close": 21.760535, "volume": 14710}, "trend_line": 21.38204, "activity_lines": {"activity_5": 21.754131, "activity_10": 21.706279, "activity_20": 21.589295, "activity_30": 21.504653}, "trend_signal": 1, "fair_value": 19.396176, "relative_strength": 13.106551, "rate_of_change": 0.10534872055752964, "market_dynamics": 0.716971, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.724902, "high": 22.010543, "low": 21.724902, "close": 21.87173, "volume": 13600}, "trend_line": 21.409639, "activity_lines": {"activity_5": 21.795011, "activity_10": 21.748428, "activity_20": 21.624114, "activity_30": 21.536246}, "trend_signal": 1, "fair_value": 19.413609, "relative_strength": 19.91724, "rate_of_change": 0.12907561673254095, "market_dynamics": 0.746965, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 21.864269, "high": 21.906434, "low": 21.212368, "close": 21.381547, "volume": 65659}, "trend_line": 21.418952, "activity_lines": {"activity_5": 21.664122, "activity_10": 21.693001, "activity_20": 21.609391, "activity_30": 21.534433}, "trend_signal": 1, "fair_value": 19.427371, "relative_strength": 22.059207, "rate_of_change": 0.043499098700367375, "market_dynamics": 0.476532, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.516022, "high": 21.550725, "low": 21.212368, "close": 21.342506, "volume": 41567}, "trend_line": 21.427798, "activity_lines": {"activity_5": 21.543972, "activity_10": 21.631924, "activity_20": 21.590857, "activity_30": 21.529501}, "trend_signal": 1, "fair_value": 19.440671, "relative_strength": 24.746968, "rate_of_change": 0.041299873121702475, "market_dynamics": 0.069177, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.364803, "high": 21.532333, "low": 21.240131, "close": 21.240131, "volume": 39503}, "trend_line": 21.436847, "activity_lines": {"activity_5": 21.414621, "activity_10": 21.553878, "activity_20": 21.562232, "activity_30": 21.517394}, "trend_signal": 0, "fair_value": 19.453081, "relative_strength": 22.495294, "rate_of_change": 0.042230190895027914, "market_dynamics": -0.270849, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.32125, "high": 21.342506, "low": 21.099523, "close": 21.204235, "volume": 32635}, "trend_line": 21.438422, "activity_lines": {"activity_5": 21.309603, "activity_10": 21.475577, "activity_20": 21.531059, "activity_30": 21.502387}, "trend_signal": 0, "fair_value": 19.465075, "relative_strength": 25.269768, "rate_of_change": 0.007347162574790005, "market_dynamics": -0.827703, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.247778, "high": 21.247865, "low": 20.95118, "close": 21.160605, "volume": 55114}, "trend_line": 21.439871, "activity_lines": {"activity_5": 21.227128, "activity_10": 21.399586, "activity_20": 21.496815, "activity_30": 21.484463}, "trend_signal": 0, "fair_value": 19.476609, "relative_strength": 17.612887, "rate_of_change": 0.006758892981959782, "market_dynamics": -0.92739, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.108249, "high": 21.230413, "low": 20.986172, "close": 21.204235, "volume": 32274}, "trend_line": 21.44326, "activity_lines": {"activity_5": 21.206605, "activity_10": 21.342172, "activity_20": 21.468583, "activity_30": 21.469261}, "trend_signal": 0, "fair_value": 19.488282, "relative_strength": 14.696208, "rate_of_change": 0.01580699809247235, "market_dynamics": -0.954681, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.212961, "high": 21.361303, "low": 21.029714, "close": 21.283642, "volume": 27725}, "trend_line": 21.447622, "activity_lines": {"activity_5": 21.224371, "activity_10": 21.308898, "activity_20": 21.448712, "activity_30": 21.458963}, "trend_signal": 0, "fair_value": 19.500332, "relative_strength": 21.315881, "rate_of_change": 0.020342056198546402, "market_dynamics": -0.937087, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.317673, "high": 21.553276, "low": 21.241757, "close": 21.466016, "volume": 28160}, "trend_line": 21.454133, "activity_lines": {"activity_5": 21.306853, "activity_10": 21.316651, "activity_20": 21.446554, "activity_30": 21.460149}, "trend_signal": 0, "fair_value": 19.513436, "relative_strength": 11.755547, "rate_of_change": 0.030357677881490602, "market_dynamics": -0.878443, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.439837, "high": 21.632705, "low": 21.373814, "close": 21.501066, "volume": 15989}, "trend_line": 21.45928, "activity_lines": {"activity_5": 21.38596, "activity_10": 21.336568, "activity_20": 21.447208, "activity_30": 21.463177}, "trend_signal": 0, "fair_value": 19.526599, "relative_strength": 12.401463, "rate_of_change": 0.023990715448631277, "market_dynamics": -0.862102, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.501066, "high": 21.623929, "low": 21.501066, "close": 21.612696, "volume": 15228}, "trend_line": 21.470649, "activity_lines": {"activity_5": 21.482487, "activity_10": 21.3815, "activity_20": 21.45768, "activity_30": 21.473075}, "trend_signal": 0, "fair_value": 19.540324, "relative_strength": 11.462997, "rate_of_change": 0.05297941030641271, "market_dynamics": -0.737723, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.591195, "high": 21.69949, "low": 21.47035, "close": 21.694136, "volume": 18298}, "trend_line": 21.481712, "activity_lines": {"activity_5": 21.576022, "activity_10": 21.445949, "activity_20": 21.474928, "activity_30": 21.487494}, "trend_signal": 0, "fair_value": 19.554401, "relative_strength": 9.119648, "rate_of_change": 0.05152615554378466, "market_dynamics": -0.531213, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.720464, "high": 22.027622, "low": 21.632705, "close": 21.808224, "volume": 40213}, "trend_line": 21.49963, "activity_lines": {"activity_5": 21.674927, "activity_10": 21.525457, "activity_20": 21.501933, "activity_30": 21.508559}, "trend_signal": 1, "fair_value": 19.569036, "relative_strength": 12.990332, "rate_of_change": 0.0834104842295535, "market_dynamics": -0.206122, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.860879, "high": 22.151741, "low": 21.764344, "close": 21.997384, "volume": 31504}, "trend_line": 21.518773, "activity_lines": {"activity_5": 21.801912, "activity_10": 21.630891, "activity_20": 21.545165, "activity_30": 21.540672}, "trend_signal": 1, "fair_value": 19.584703, "relative_strength": 16.359644, "rate_of_change": 0.08903874159694697, "market_dynamics": 0.183994, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.028273, "high": 22.05475, "low": 21.765364, "close": 21.856177, "volume": 19860}, "trend_line": 21.532918, "activity_lines": {"activity_5": 21.846404, "activity_10": 21.696883, "activity_20": 21.572986, "activity_30": 21.56244}, "trend_signal": 1, "fair_value": 19.599264, "relative_strength": 17.363189, "rate_of_change": 0.06573330180117233, "market_dynamics": 0.386691, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.834114, "high": 21.975321, "low": 21.631129, "close": 21.975232, "volume": 32658}, "trend_line": 21.54708, "activity_lines": {"activity_5": 21.906907, "activity_10": 21.772667, "activity_20": 21.611724, "activity_30": 21.590977}, "trend_signal": 1, "fair_value": 19.621526, "relative_strength": 17.516555, "rate_of_change": 0.06576907040653965, "market_dynamics": 0.678364, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.887066, "high": 22.139474, "low": 21.869416, "close": 22.0724, "volume": 23275}, "trend_line": 21.57042, "activity_lines": {"activity_5": 21.97563, "activity_10": 21.851307, "activity_20": 21.658624, "activity_30": 21.624868}, "trend_signal": 1, "fair_value": 19.644917, "relative_strength": 16.082732, "rate_of_change": 0.10832094186310848, "market_dynamics": 0.779405, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.0724, "high": 22.232218, "low": 22.019448, "close": 22.143555, "volume": 21319}, "trend_line": 21.596682, "activity_lines": {"activity_5": 22.042854, "activity_10": 21.927099, "activity_20": 21.710708, "activity_30": 21.661845}, "trend_signal": 1, "fair_value": 19.668256, "relative_strength": 10.71758, "rate_of_change": 0.12175006328111679, "market_dynamics": 0.810762, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 22.09918, "high": 22.214557, "low": 22.054804, "close": 22.136455, "volume": 13127}, "trend_line": 21.622707, "activity_lines": {"activity_5": 22.085356, "activity_10": 21.985966, "activity_20": 21.760082, "activity_30": 21.696669}, "trend_signal": 1, "fair_value": 19.691273, "relative_strength": 9.472834, "rate_of_change": 0.12050462195997086, "market_dynamics": 0.907428, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 22.165655, "high": 22.214557, "low": 22.11693, "close": 22.134592, "volume": 15739}, "trend_line": 21.649523, "activity_lines": {"activity_5": 22.117965, "activity_10": 22.032304, "activity_20": 21.807602, "activity_30": 21.729693}, "trend_signal": 1, "fair_value": 19.714242, "relative_strength": 4.033038, "rate_of_change": 0.124017774462745, "market_dynamics": 0.821907, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 22.13468, "high": 22.360997, "low": 22.072554, "close": 22.312184, "volume": 37152}, "trend_line": 21.679699, "activity_lines": {"activity_5": 22.191211, "activity_10": 22.099413, "activity_20": 21.870255, "activity_30": 21.772446}, "trend_signal": 1, "fair_value": 19.738663, "relative_strength": 1.102121, "rate_of_change": 0.13938413331324145, "market_dynamics": 0.979287, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 22.187931, "high": 22.276683, "low": 22.054804, "close": 22.117019, "volume": 50103}, "trend_line": 21.701558, "activity_lines": {"activity_5": 22.176938, "activity_10": 22.118319, "activity_20": 21.912224, "activity_30": 21.80066}, "trend_signal": 1, "fair_value": 19.76118, "relative_strength": 2.041714, "rate_of_change": 0.10082704561534357, "market_dynamics": 1.03993, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.152186, "high": 22.313731, "low": 22.134336, "close": 22.303913, "volume": 20874}, "trend_line": 21.730591, "activity_lines": {"activity_5": 22.221989, "activity_10": 22.163517, "activity_20": 21.968489, "activity_30": 21.839522}, "trend_signal": 1, "fair_value": 19.785355, "relative_strength": 2.079728, "rate_of_change": 0.1337830214770841, "market_dynamics": 1.087965, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 22.223587, "high": 22.303913, "low": 21.884432, "close": 22.259288, "volume": 17838}, "trend_line": 21.753066, "activity_lines": {"activity_5": 22.241474, "activity_10": 22.19159, "activity_20": 22.015927, "activity_30": 21.873631}, "trend_signal": 1, "fair_value": 19.811342, "relative_strength": 4.714749, "rate_of_change": 0.10342562703425794, "market_dynamics": 1.083468, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.241437, "high": 22.268213, "low": 22.000459, "close": 22.181371, "volume": 19608}, "trend_line": 21.76686, "activity_lines": {"activity_5": 22.226798, "activity_10": 22.200733, "activity_20": 22.05109, "activity_30": 21.901264}, "trend_signal": 1, "fair_value": 19.836819, "relative_strength": 1.32565, "rate_of_change": 0.06341175078492728, "market_dynamics": 0.784085, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 22.205737, "high": 22.259288, "low": 22.018309, "close": 22.018309, "volume": 15099}, "trend_line": 21.775933, "activity_lines": {"activity_5": 22.154649, "activity_10": 22.174316, "activity_20": 22.066071, "activity_30": 21.917486}, "trend_signal": 1, "fair_value": 19.872187, "relative_strength": 4.153471, "rate_of_change": 0.041682631302802614, "market_dynamics": 0.416432, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 22.027234, "high": 22.196812, "low": 21.911207, "close": 22.009572, "volume": 14213}, "trend_line": 21.784991, "activity_lines": {"activity_5": 22.09918, "activity_10": 22.145528, "activity_20": 22.076136, "activity_30": 21.93256}, "trend_signal": 1, "fair_value": 19.926705, "relative_strength": -1.913823, "rate_of_change": 0.04159638073832758, "market_dynamics": 0.04438, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.126172, "high": 22.126172, "low": 21.937673, "close": 21.937673, "volume": 7012}, "trend_line": 21.792368, "activity_lines": {"activity_5": 22.026907, "activity_10": 22.104809, "activity_20": 22.075518, "activity_30": 21.94241}, "trend_signal": 1, "fair_value": 19.98081, "relative_strength": -4.404741, "rate_of_change": 0.03386276358800511, "market_dynamics": -0.322616, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.982554, "high": 22.215934, "low": 21.973578, "close": 22.132994, "volume": 16298}, "trend_line": 21.803981, "activity_lines": {"activity_5": 22.044158, "activity_10": 22.103347, "activity_20": 22.090387, "activity_30": 21.964386}, "trend_signal": 1, "fair_value": 20.040612, "relative_strength": -6.818476, "rate_of_change": 0.05328929834518461, "market_dynamics": -0.519808, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 22.135148, "high": 22.251838, "low": 21.99898, "close": 22.229757, "volume": 9557}, "trend_line": 21.819621, "activity_lines": {"activity_5": 22.102082, "activity_10": 22.11954, "activity_20": 22.111296, "activity_30": 21.991855}, "trend_signal": 1, "fair_value": 20.091909, "relative_strength": -5.78021, "rate_of_change": 0.071730020311434, "market_dynamics": -0.553445, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22.206958, "high": 22.495282, "low": 22.126172, "close": 22.423066, "volume": 16093}, "trend_line": 21.837999, "activity_lines": {"activity_5": 22.221217, "activity_10": 22.169151, "activity_20": 22.147146, "activity_30": 22.030787}, "trend_signal": 1, "fair_value": 20.144218, "relative_strength": -5.289219, "rate_of_change": 0.08422694418018742, "market_dynamics": -0.415823, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.423066, "high": 22.486255, "low": 22.215445, "close": 22.341823, "volume": 15077}, "trend_line": 21.870009, "activity_lines": {"activity_5": 22.286287, "activity_10": 22.201974, "activity_20": 22.171399, "activity_30": 22.063292}, "trend_signal": 1, "fair_value": 20.191624, "relative_strength": -5.157702, "rate_of_change": 0.14657936379610445, "market_dynamics": -0.262363, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.341823, "high": 22.495282, "low": 22.341823, "close": 22.35428, "volume": 27810}, "trend_line": 21.903734, "activity_lines": {"activity_5": 22.33336, "activity_10": 22.232975, "activity_20": 22.193754, "activity_30": 22.094535}, "trend_signal": 1, "fair_value": 20.240274, "relative_strength": -6.876379, "rate_of_change": 0.15420661235210487, "market_dynamics": -0.09869, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 22.388944, "high": 22.44112, "low": 22.278634, "close": 22.341823, "volume": 16642}, "trend_line": 21.940457, "activity_lines": {"activity_5": 22.348506, "activity_10": 22.260795, "activity_20": 22.212323, "activity_30": 22.122799}, "trend_signal": 1, "fair_value": 20.287586, "relative_strength": -7.013472, "rate_of_change": 0.16765634571712068, "market_dynamics": -0.005974, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22.386958, "high": 22.495282, "low": 22.152256, "close": 22.386958, "volume": 19868}, "trend_line": 21.979882, "activity_lines": {"activity_5": 22.364776, "activity_10": 22.29532, "activity_20": 22.23355, "activity_30": 22.151606}, "trend_signal": 1, "fair_value": 20.331423, "relative_strength": -7.388597, "rate_of_change": 0.17969087881807283, "market_dynamics": 0.002613, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22.386958, "high": 22.505801, "low": 22.215535, "close": 22.360544, "volume": 24252}, "trend_line": 22.019879, "activity_lines": {"activity_5": 22.36176, "activity_10": 22.321305, "activity_20": 22.249734, "activity_30": 22.176165}, "trend_signal": 1, "fair_value": 20.368351, "relative_strength": -10.460703, "rate_of_change": 0.18197094961656127, "market_dynamics": 0.140573, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.333308, "high": 22.496723, "low": 22.287916, "close": 22.333308, "volume": 15796}, "trend_line": 22.057515, "activity_lines": {"activity_5": 22.353834, "activity_10": 22.336116, "activity_20": 22.261489, "activity_30": 22.196386}, "trend_signal": 1, "fair_value": 20.400757, "relative_strength": -13.49257, "rate_of_change": 0.17091828706233633, "market_dynamics": 0.041687, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.378701, "high": 22.478566, "low": 22.333308, "close": 22.478566, "volume": 11591}, "trend_line": 22.097346, "activity_lines": {"activity_5": 22.394896, "activity_10": 22.371451, "activity_20": 22.285836, "activity_30": 22.22355}, "trend_signal": 1, "fair_value": 20.433648, "relative_strength": -14.296734, "rate_of_change": 0.18057791188174668, "market_dynamics": 0.140365, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.469487, "high": 22.478566, "low": 22.033715, "close": 22.405937, "volume": 29178}, "trend_line": 22.128677, "activity_lines": {"activity_5": 22.403461, "activity_10": 22.383747, "activity_20": 22.30167, "activity_30": 22.243459}, "trend_signal": 1, "fair_value": 20.466801, "relative_strength": -14.284407, "rate_of_change": 0.14178625795151145, "market_dynamics": 0.294888, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.315151, "high": 22.537855, "low": 22.315151, "close": 22.497498, "volume": 10496}, "trend_line": 22.161891, "activity_lines": {"activity_5": 22.438273, "activity_10": 22.407727, "activity_20": 22.324942, "activity_30": 22.267254}, "trend_signal": 1, "fair_value": 20.499233, "relative_strength": -16.702151, "rate_of_change": 0.15009482943784197, "market_dynamics": 0.337231, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.54315, "high": 22.643586, "low": 22.387932, "close": 22.643586, "volume": 13498}, "trend_line": 22.196254, "activity_lines": {"activity_5": 22.514412, "activity_10": 22.453401, "activity_20": 22.360398, "activity_30": 22.298331}, "trend_signal": 1, "fair_value": 20.534989, "relative_strength": -14.796382, "rate_of_change": 0.15505445812362778, "market_dynamics": 0.671026, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.652716, "high": 22.769312, "low": 22.552281, "close": 22.643586, "volume": 17522}, "trend_line": 22.227902, "activity_lines": {"activity_5": 22.571681, "activity_10": 22.495065, "activity_20": 22.394276, "activity_30": 22.327192}, "trend_signal": 1, "fair_value": 20.569503, "relative_strength": -16.056189, "rate_of_change": 0.14258261776964962, "market_dynamics": 0.968956, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.670977, "high": 22.73489, "low": 22.597933, "close": 22.597933, "volume": 12840}, "trend_line": 22.254226, "activity_lines": {"activity_5": 22.593047, "activity_10": 22.522942, "activity_20": 22.421299, "activity_30": 22.351065}, "trend_signal": 1, "fair_value": 20.604537, "relative_strength": -15.245907, "rate_of_change": 0.1184277310562144, "market_dynamics": 1.047074, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.605329, "high": 22.772764, "low": 22.589113, "close": 22.635026, "volume": 24543}, "trend_line": 22.275481, "activity_lines": {"activity_5": 22.618819, "activity_10": 22.553134, "activity_20": 22.450455, "activity_30": 22.375632}, "trend_signal": 1, "fair_value": 20.63996, "relative_strength": -17.668135, "rate_of_change": 0.09550994943612069, "market_dynamics": 1.269312, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.607478, "high": 22.818677, "low": 22.607478, "close": 22.768173, "volume": 18806}, "trend_line": 22.305881, "activity_lines": {"activity_5": 22.673702, "activity_10": 22.602203, "activity_20": 22.490502, "activity_30": 22.407419}, "trend_signal": 1, "fair_value": 20.67541, "relative_strength": -16.183908, "rate_of_change": 0.13647292285181276, "market_dynamics": 1.401676, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.795721, "high": 22.800312, "low": 22.71372, "close": 22.726851, "volume": 8341}, "trend_line": 22.330935, "activity_lines": {"activity_5": 22.696765, "activity_10": 22.636827, "activity_20": 22.523819, "activity_30": 22.434578}, "trend_signal": 1, "fair_value": 20.709635, "relative_strength": -17.837859, "rate_of_change": 0.11232015449199609, "market_dynamics": 1.328621, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.772764, "high": 22.86459, "low": 22.726851, "close": 22.842001, "volume": 11338}, "trend_line": 22.356588, "activity_lines": {"activity_5": 22.752661, "activity_10": 22.685728, "activity_20": 22.564729, "activity_30": 22.46755}, "trend_signal": 1, "fair_value": 20.743653, "relative_strength": -14.729095, "rate_of_change": 0.11487651547057197, "market_dynamics": 1.474824, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.82786, "high": 22.86459, "low": 22.754399, "close": 22.837042, "volume": 17051}, "trend_line": 22.379704, "activity_lines": {"activity_5": 22.793676, "activity_10": 22.724478, "activity_20": 22.601202, "activity_30": 22.498547}, "trend_signal": 1, "fair_value": 20.776349, "relative_strength": -13.306396, "rate_of_change": 0.10339681529221584, "market_dynamics": 1.515691, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.846225, "high": 22.924265, "low": 22.772764, "close": 22.897485, "volume": 21970}, "trend_line": 22.405072, "activity_lines": {"activity_5": 22.838898, "activity_10": 22.7677, "activity_20": 22.63915, "activity_30": 22.531952}, "trend_signal": 1, "fair_value": 20.808343, "relative_strength": -11.016368, "rate_of_change": 0.1133527056479401, "market_dynamics": 1.563511, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.772908, "high": 22.949384, "low": 22.717408, "close": 22.883633, "volume": 14801}, "trend_line": 22.43004, "activity_lines": {"activity_5": 22.862006, "activity_10": 22.799467, "activity_20": 22.672137, "activity_30": 22.562827}, "trend_signal": 1, "fair_value": 20.841215, "relative_strength": -12.314866, "rate_of_change": 0.1114390527287804, "market_dynamics": 1.64877, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.809755, "high": 22.95751, "low": 22.80052, "close": 22.952893, "volume": 27312}, "trend_line": 22.451397, "activity_lines": {"activity_5": 22.900502, "activity_10": 22.836805, "activity_20": 22.708607, "activity_30": 22.59656}, "trend_signal": 1, "fair_value": 20.872646, "relative_strength": -14.901134, "rate_of_change": 0.09521605846444452, "market_dynamics": 1.795981, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.95751, "high": 23.022153, "low": 22.855929, "close": 23.022153, "volume": 22888}, "trend_line": 22.481568, "activity_lines": {"activity_5": 22.947017, "activity_10": 22.881113, "activity_20": 22.749151, "activity_30": 22.633383}, "trend_signal": 1, "fair_value": 20.903748, "relative_strength": -13.273013, "rate_of_change": 0.13438361987006547, "market_dynamics": 1.871104, "expectation": {"probability": 57.0473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.022153, "high": 23.170799, "low": 22.994449, "close": 23.133652, "volume": 11383}, "trend_line": 22.509226, "activity_lines": {"activity_5": 23.018687, "activity_10": 22.938809, "activity_20": 22.797074, "activity_30": 22.675453}, "trend_signal": 1, "fair_value": 20.934698, "relative_strength": -12.110806, "rate_of_change": 0.12302522671017611, "market_dynamics": 1.829262, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.170799, "high": 23.170799, "low": 23.059542, "close": 23.161512, "volume": 17911}, "trend_line": 22.5393, "activity_lines": {"activity_5": 23.07987, "activity_10": 22.991831, "activity_20": 22.843938, "activity_30": 22.717536}, "trend_signal": 1, "fair_value": 20.966595, "relative_strength": -8.633959, "rate_of_change": 0.13360743723484336, "market_dynamics": 1.919376, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.133652, "high": 23.170799, "low": 23.031496, "close": 23.152225, "volume": 19299}, "trend_line": 22.571662, "activity_lines": {"activity_5": 23.120355, "activity_10": 23.033592, "activity_20": 22.886015, "activity_30": 22.757079}, "trend_signal": 1, "fair_value": 20.998335, "relative_strength": -8.369808, "rate_of_change": 0.14358032414493402, "market_dynamics": 1.866429, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.133652, "high": 23.142939, "low": 23.031496, "close": 23.142939, "volume": 17504}, "trend_line": 22.60915, "activity_lines": {"activity_5": 23.139839, "activity_10": 23.066682, "activity_20": 22.923564, "activity_30": 22.793936}, "trend_signal": 1, "fair_value": 21.029872, "relative_strength": -9.626882, "rate_of_change": 0.166084358342774, "market_dynamics": 1.847514, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.087217, "high": 23.142939, "low": 22.957201, "close": 23.040783, "volume": 17257}, "trend_line": 22.643523, "activity_lines": {"activity_5": 23.112601, "activity_10": 23.073633, "activity_20": 22.947657, "activity_30": 22.821783}, "trend_signal": 1, "fair_value": 21.059295, "relative_strength": -9.703725, "rate_of_change": 0.15203136783115975, "market_dynamics": 1.590006, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.143756, "high": 23.25602, "low": 22.947807, "close": 23.208574, "volume": 19139}, "trend_line": 22.685887, "activity_lines": {"activity_5": 23.140052, "activity_10": 23.107477, "activity_20": 22.984362, "activity_30": 22.858238}, "trend_signal": 1, "fair_value": 21.090716, "relative_strength": -5.998715, "rate_of_change": 0.1870910281938139, "market_dynamics": 1.492565, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.069224, "high": 23.199981, "low": 23.031865, "close": 23.102754, "volume": 20670}, "trend_line": 22.718212, "activity_lines": {"activity_5": 23.127235, "activity_10": 23.115326, "activity_20": 23.007513, "activity_30": 22.885133}, "trend_signal": 1, "fair_value": 21.121337, "relative_strength": -3.670161, "rate_of_change": 0.14248946933395268, "market_dynamics": 1.038489, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.11583, "high": 23.180368, "low": 23.041205, "close": 23.106583, "volume": 18939}, "trend_line": 22.74744, "activity_lines": {"activity_5": 23.119611, "activity_10": 23.120139, "activity_20": 23.02771, "activity_30": 22.910189}, "trend_signal": 1, "fair_value": 21.15137, "relative_strength": -9.067075, "rate_of_change": 0.12865449094321246, "market_dynamics": 0.514446, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.181302, "high": 23.199981, "low": 23.092294, "close": 23.116017, "volume": 50929}, "trend_line": 22.770538, "activity_lines": {"activity_5": 23.118174, "activity_10": 23.122614, "activity_20": 23.045905, "activity_30": 22.933968}, "trend_signal": 1, "fair_value": 21.181363, "relative_strength": -11.252724, "rate_of_change": 0.10154109649260488, "market_dynamics": 0.346771, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.115923, "high": 23.388062, "low": 23.087904, "close": 23.294228, "volume": 47909}, "trend_line": 22.802285, "activity_lines": {"activity_5": 23.177936, "activity_10": 23.154524, "activity_20": 23.078822, "activity_30": 22.967755}, "trend_signal": 1, "fair_value": 21.211662, "relative_strength": -11.955497, "rate_of_change": 0.13942138740860166, "market_dynamics": 0.123649, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.294228, "high": 23.313013, "low": 23.250833, "close": 23.294228, "volume": 14977}, "trend_line": 22.833616, "activity_lines": {"activity_5": 23.220802, "activity_10": 23.181488, "activity_20": 23.108642, "activity_30": 22.999493}, "trend_signal": 1, "fair_value": 21.241962, "relative_strength": -12.345433, "rate_of_change": 0.13740289624481933, "market_dynamics": 0.079537, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.303621, "high": 23.322406, "low": 23.256844, "close": 23.313013, "volume": 35117}, "trend_line": 22.865989, "activity_lines": {"activity_5": 23.264219, "activity_10": 23.208948, "activity_20": 23.136935, "activity_30": 23.030422}, "trend_signal": 1, "fair_value": 21.272627, "relative_strength": -12.002541, "rate_of_change": 0.1417778068966377, "market_dynamics": 0.242275, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.341192, "high": 23.378763, "low": 23.294228, "close": 23.378763, "volume": 12022}, "trend_line": 22.89905, "activity_lines": {"activity_5": 23.315535, "activity_10": 23.245608, "activity_20": 23.168261, "activity_30": 23.063504}, "trend_signal": 1, "fair_value": 21.304009, "relative_strength": -11.800881, "rate_of_change": 0.14458591753892652, "market_dynamics": 0.263492, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.425727, "high": 23.520509, "low": 23.303621, "close": 23.520414, "volume": 24399}, "trend_line": 22.937712, "activity_lines": {"activity_5": 23.395923, "activity_10": 23.303903, "activity_20": 23.21017, "activity_30": 23.103592}, "trend_signal": 1, "fair_value": 21.335165, "relative_strength": -13.590734, "rate_of_change": 0.16883669846566646, "market_dynamics": 0.311621, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.378819, "high": 23.520509, "low": 23.378819, "close": 23.473279, "volume": 16774}, "trend_line": 22.975711, "activity_lines": {"activity_5": 23.43364, "activity_10": 23.346766, "activity_20": 23.243812, "activity_30": 23.138145}, "trend_signal": 1, "fair_value": 21.366559, "relative_strength": -13.965895, "rate_of_change": 0.16566168412960816, "market_dynamics": 0.40352, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.473279, "high": 23.587575, "low": 23.473279, "close": 23.520603, "volume": 34778}, "trend_line": 23.010445, "activity_lines": {"activity_5": 23.475194, "activity_10": 23.390369, "activity_20": 23.278954, "activity_30": 23.173299}, "trend_signal": 1, "fair_value": 21.398013, "relative_strength": -13.438436, "rate_of_change": 0.1511770408323828, "market_dynamics": 0.522261, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.556592, "high": 23.643306, "low": 23.556592, "close": 23.63386, "volume": 22928}, "trend_line": 23.051376, "activity_lines": {"activity_5": 23.539409, "activity_10": 23.448891, "activity_20": 23.321628, "activity_30": 23.213519}, "trend_signal": 1, "fair_value": 21.429303, "relative_strength": -9.616635, "rate_of_change": 0.17788008880315218, "market_dynamics": 0.807422, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.624414, "high": 23.898348, "low": 23.614969, "close": 23.699982, "volume": 39630}, "trend_line": 23.091459, "activity_lines": {"activity_5": 23.604275, "activity_10": 23.509779, "activity_20": 23.367092, "activity_30": 23.255365}, "trend_signal": 1, "fair_value": 21.460569, "relative_strength": -11.644656, "rate_of_change": 0.173885498201926, "market_dynamics": 1.038745, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.786173, "high": 23.814671, "low": 23.681681, "close": 23.710179, "volume": 20638}, "trend_line": 23.127012, "activity_lines": {"activity_5": 23.651126, "activity_10": 23.561732, "activity_20": 23.40964, "activity_30": 23.295282}, "trend_signal": 1, "fair_value": 21.490762, "relative_strength": -13.472286, "rate_of_change": 0.15396601834470558, "market_dynamics": 1.342192, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.624685, "high": 23.786173, "low": 23.615281, "close": 23.786173, "volume": 24977}, "trend_line": 23.165098, "activity_lines": {"activity_5": 23.710657, "activity_10": 23.616699, "activity_20": 23.45582, "activity_30": 23.337809}, "trend_signal": 1, "fair_value": 21.522088, "relative_strength": -13.243724, "rate_of_change": 0.16468188800178699, "market_dynamics": 1.505762, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.757675, "high": 23.843168, "low": 23.757675, "close": 23.767174, "volume": 29171}, "trend_line": 23.204073, "activity_lines": {"activity_5": 23.742995, "activity_10": 23.659267, "activity_20": 23.496552, "activity_30": 23.376652}, "trend_signal": 1, "fair_value": 21.549675, "relative_strength": -13.903692, "rate_of_change": 0.16824880257359864, "market_dynamics": 1.597197, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.767174, "high": 23.767174, "low": 23.719678, "close": 23.719678, "volume": 40613}, "trend_line": 23.240228, "activity_lines": {"activity_5": 23.743063, "activity_10": 23.6846, "activity_20": 23.529744, "activity_30": 23.409917}, "trend_signal": 1, "fair_value": 21.576713, "relative_strength": -15.14837, "rate_of_change": 0.15581316262880776, "market_dynamics": 1.519698, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.747606, "high": 23.843827, "low": 23.700679, "close": 23.83437, "volume": 28318}, "trend_line": 23.275768, "activity_lines": {"activity_5": 23.775641, "activity_10": 23.723393, "activity_20": 23.571201, "activity_30": 23.448249}, "trend_signal": 1, "fair_value": 21.603161, "relative_strength": -12.951999, "rate_of_change": 0.15292448938108963, "market_dynamics": 1.543323, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.83437, "high": 23.929899, "low": 23.796827, "close": 23.815264, "volume": 22999}, "trend_line": 23.312048, "activity_lines": {"activity_5": 23.79289, "activity_10": 23.750428, "activity_20": 23.60759, "activity_30": 23.483055}, "trend_signal": 1, "fair_value": 21.630741, "relative_strength": -13.67702, "rate_of_change": 0.15587025957640332, "market_dynamics": 1.420089, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.882134, "high": 23.987216, "low": 23.820614, "close": 23.928752, "volume": 40253}, "trend_line": 23.348274, "activity_lines": {"activity_5": 23.840964, "activity_10": 23.792736, "activity_20": 23.651586, "activity_30": 23.522842}, "trend_signal": 1, "fair_value": 21.658644, "relative_strength": -14.441781, "rate_of_change": 0.15539604242406846, "market_dynamics": 1.492366, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.96811, "high": 23.977567, "low": 23.891783, "close": 23.929899, "volume": 16173}, "trend_line": 23.384702, "activity_lines": {"activity_5": 23.879914, "activity_10": 23.826972, "activity_20": 23.691462, "activity_30": 23.560367}, "trend_signal": 1, "fair_value": 21.686404, "relative_strength": -12.55515, "rate_of_change": 0.15602009810232995, "market_dynamics": 1.437279, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.939451, "high": 24.112483, "low": 23.882134, "close": 23.978664, "volume": 19130}, "trend_line": 23.420741, "activity_lines": {"activity_5": 23.924271, "activity_10": 23.862632, "activity_20": 23.732548, "activity_30": 23.598687}, "trend_signal": 1, "fair_value": 21.713822, "relative_strength": -10.870994, "rate_of_change": 0.15411357390827055, "market_dynamics": 1.3517, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.006811, "high": 24.054844, "low": 23.939565, "close": 23.977991, "volume": 18618}, "trend_line": 23.45722, "activity_lines": {"activity_5": 23.951138, "activity_10": 23.891901, "activity_20": 23.769399, "activity_30": 23.634638}, "trend_signal": 1, "fair_value": 21.740836, "relative_strength": -13.008075, "rate_of_change": 0.155755106125805, "market_dynamics": 1.297658, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.977991, "high": 24.074057, "low": 23.974341, "close": 24.045237, "volume": 18644}, "trend_line": 23.493631, "activity_lines": {"activity_5": 23.990846, "activity_10": 23.928341, "activity_20": 23.808505, "activity_30": 23.672575}, "trend_signal": 1, "fair_value": 21.768379, "relative_strength": -11.879396, "rate_of_change": 0.15522299743959891, "market_dynamics": 1.126709, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.016418, "high": 24.06445, "low": 23.992401, "close": 24.054844, "volume": 13707}, "trend_line": 23.528054, "activity_lines": {"activity_5": 24.018425, "activity_10": 23.960436, "activity_20": 23.844101, "activity_30": 23.708782}, "trend_signal": 1, "fair_value": 21.795279, "relative_strength": -10.695607, "rate_of_change": 0.14652056125338953, "market_dynamics": 1.035374, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.040434, "high": 24.102877, "low": 24.026024, "close": 24.079437, "volume": 10234}, "trend_line": 23.559581, "activity_lines": {"activity_5": 24.045795, "activity_10": 23.992118, "activity_20": 23.878417, "activity_30": 23.744355}, "trend_signal": 1, "fair_value": 21.821526, "relative_strength": -9.703679, "rate_of_change": 0.13399748232471978, "market_dynamics": 0.863524, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.195522, "high": 24.195522, "low": 24.056117, "close": 24.084423, "volume": 13804}, "trend_line": 23.590344, "activity_lines": {"activity_5": 24.064857, "activity_10": 24.019029, "activity_20": 23.909469, "activity_30": 23.778216}, "trend_signal": 1, "fair_value": 21.847957, "relative_strength": -4.147919, "rate_of_change": 0.1305753272946591, "market_dynamics": 0.748758, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.131761, "high": 24.152049, "low": 24.084423, "close": 24.144996, "volume": 15560}, "trend_line": 23.623437, "activity_lines": {"activity_5": 24.097061, "activity_10": 24.050321, "activity_20": 23.942616, "activity_30": 23.814}, "trend_signal": 1, "fair_value": 21.8739, "relative_strength": -7.147155, "rate_of_change": 0.14028197299707615, "market_dynamics": 0.629366, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.132824, "high": 24.152049, "low": 24.094084, "close": 24.145479, "volume": 22009}, "trend_line": 23.656855, "activity_lines": {"activity_5": 24.118291, "activity_10": 24.076054, "activity_20": 23.972161, "activity_30": 23.84768}, "trend_signal": 1, "fair_value": 21.900065, "relative_strength": -7.682437, "rate_of_change": 0.141461210745926, "market_dynamics": 0.634973, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.132727, "high": 24.210014, "low": 24.132727, "close": 24.181031, "volume": 33378}, "trend_line": 23.694863, "activity_lines": {"activity_5": 24.144689, "activity_10": 24.102246, "activity_20": 24.002115, "activity_30": 23.881498}, "trend_signal": 1, "fair_value": 21.926553, "relative_strength": -8.493866, "rate_of_change": 0.16066379068562314, "market_dynamics": 0.839575, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.190692, "high": 24.297945, "low": 24.17137, "close": 24.239654, "volume": 33843}, "trend_line": 23.729232, "activity_lines": {"activity_5": 24.182216, "activity_10": 24.134511, "activity_20": 24.034281, "activity_30": 23.916646}, "trend_signal": 1, "fair_value": 21.953214, "relative_strength": -9.857762, "rate_of_change": 0.14504831701283985, "market_dynamics": 1.152458, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.239654, "high": 24.2688, "low": 24.239654, "close": 24.259084, "volume": 17157}, "trend_line": 23.767777, "activity_lines": {"activity_5": 24.215539, "activity_10": 24.164676, "activity_20": 24.064875, "activity_30": 23.95083}, "trend_signal": 1, "fair_value": 21.979796, "relative_strength": -10.671391, "rate_of_change": 0.1624367784005785, "market_dynamics": 1.292567, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.2688, "high": 24.28347, "low": 24.239654, "close": 24.278515, "volume": 28354}, "trend_line": 23.806841, "activity_lines": {"activity_5": 24.243694, "activity_10": 24.193275, "activity_20": 24.094341, "activity_30": 23.983781}, "trend_signal": 1, "fair_value": 22.006961, "relative_strength": -8.870078, "rate_of_change": 0.16435697793697646, "market_dynamics": 1.443391, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.28823, "high": 24.346522, "low": 24.28823, "close": 24.346522, "volume": 11844}, "trend_line": 23.847858, "activity_lines": {"activity_5": 24.285617, "activity_10": 24.228776, "activity_20": 24.12753, "activity_30": 24.018599}, "trend_signal": 1, "fair_value": 22.033976, "relative_strength": -10.712277, "rate_of_change": 0.17229081338427085, "market_dynamics": 1.380035, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.332338, "high": 24.381269, "low": 24.327091, "close": 24.356942, "volume": 35573}, "trend_line": 23.883282, "activity_lines": {"activity_5": 24.317611, "activity_10": 24.260693, "activity_20": 24.158681, "activity_30": 24.051443}, "trend_signal": 1, "fair_value": 22.061745, "relative_strength": -13.396253, "rate_of_change": 0.14854164260791292, "market_dynamics": 1.367216, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.366614, "high": 24.395924, "low": 24.366614, "close": 24.395827, "volume": 44599}, "trend_line": 23.920002, "activity_lines": {"activity_5": 24.350839, "activity_10": 24.294187, "activity_20": 24.190817, "activity_30": 24.08451}, "trend_signal": 1, "fair_value": 22.08961, "relative_strength": -13.095628, "rate_of_change": 0.15374771356800535, "market_dynamics": 1.4416, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.395924, "high": 24.416051, "low": 24.395924, "close": 24.405694, "volume": 83762}, "trend_line": 23.956424, "activity_lines": {"activity_5": 24.376944, "activity_10": 24.323723, "activity_20": 24.220899, "activity_30": 24.115845}, "trend_signal": 1, "fair_value": 22.116925, "relative_strength": -12.697054, "rate_of_change": 0.15226587355635748, "market_dynamics": 1.289841, "expectation": {"probability": 60.5597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 23.990655, "activity_lines": {"activity_5": 24.393276, "activity_10": 24.347417, "activity_20": 24.247714, "activity_30": 24.14483}, "trend_signal": 1, "fair_value": 22.144188, "relative_strength": -15.336071, "rate_of_change": 0.1428886047433536, "market_dynamics": 1.007044, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.020165, "activity_lines": {"activity_5": 24.401128, "activity_10": 24.366372, "activity_20": 24.271809, "activity_30": 24.171607}, "trend_signal": 1, "fair_value": 22.171448, "relative_strength": -31.180685, "rate_of_change": 0.12300622888369814, "market_dynamics": 0.549464, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.051245, "activity_lines": {"activity_5": 24.405036, "activity_10": 24.380595, "activity_20": 24.293093, "activity_30": 24.19648}, "trend_signal": 1, "fair_value": 22.198297, "relative_strength": -29.810175, "rate_of_change": 0.12939128436462816, "market_dynamics": 0.052243, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.080748, "activity_lines": {"activity_5": 24.405694, "activity_10": 24.390734, "activity_20": 24.312105, "activity_30": 24.219348}, "trend_signal": 1, "fair_value": 22.224836, "relative_strength": -30.137859, "rate_of_change": 0.12266724653962104, "market_dynamics": -0.3445, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.106476, "activity_lines": {"activity_5": 24.405694, "activity_10": 24.397853, "activity_20": 24.328851, "activity_30": 24.240312}, "trend_signal": 1, "fair_value": 22.251265, "relative_strength": -29.439705, "rate_of_change": 0.10684053501992903, "market_dynamics": -0.564638, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.13, "activity_lines": {"activity_5": 24.405694, "activity_10": 24.402307, "activity_20": 24.343564, "activity_30": 24.259616}, "trend_signal": 1, "fair_value": 22.277598, "relative_strength": -28.003316, "rate_of_change": 0.09758373642003221, "market_dynamics": -0.736897, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.153184, "activity_lines": {"activity_5": 24.405694, "activity_10": 24.404449, "activity_20": 24.356241, "activity_30": 24.277403}, "trend_signal": 1, "fair_value": 22.303362, "relative_strength": -26.678659, "rate_of_change": 0.09607956900124551, "market_dynamics": -0.8718, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 24.405694, "close": 24.405694, "volume": 0}, "trend_line": 24.173834, "activity_lines": {"activity_5": 24.405694, "activity_10": 24.405515, "activity_20": 24.367201, "activity_30": 24.293694}, "trend_signal": 1, "fair_value": 22.328906, "relative_strength": -24.64441, "rate_of_change": 0.08549597436097799, "market_dynamics": -0.932423, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.405694, "high": 24.405694, "low": 23.839029, "close": 24.024661, "volume": 119965}, "trend_line": 24.182417, "activity_lines": {"activity_5": 24.278683, "activity_10": 24.336415, "activity_20": 24.340201, "activity_30": 24.28407}, "trend_signal": 1, "fair_value": 22.352022, "relative_strength": -22.839941, "rate_of_change": 0.03550533192211695, "market_dynamics": -0.90749, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.034431, "high": 24.132132, "low": 23.95627, "close": 24.132132, "volume": 83533}, "trend_line": 24.196166, "activity_lines": {"activity_5": 24.212898, "activity_10": 24.293605, "activity_20": 24.323697, "activity_30": 24.280826}, "trend_signal": 1, "fair_value": 22.375291, "relative_strength": -24.900457, "rate_of_change": 0.05685535899906397, "market_dynamics": -0.848961, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.132034, "high": 24.327436, "low": 24.112592, "close": 24.298223, "volume": 88203}, "trend_line": 24.211627, "activity_lines": {"activity_5": 24.220714, "activity_10": 24.285966, "activity_20": 24.322785, "activity_30": 24.28741}, "trend_signal": 1, "fair_value": 22.399433, "relative_strength": -27.00805, "rate_of_change": 0.0638985531839978, "market_dynamics": -0.746328, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.298223, "high": 24.465115, "low": 24.180982, "close": 24.425655, "volume": 92300}, "trend_line": 24.231974, "activity_lines": {"activity_5": 24.278172, "activity_10": 24.303451, "activity_20": 24.333279, "activity_30": 24.301218}, "trend_signal": 1, "fair_value": 22.424392, "relative_strength": -30.207105, "rate_of_change": 0.08403813589231737, "market_dynamics": -0.538355, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.504575, "high": 24.61309, "low": 24.49471, "close": 24.61309, "volume": 90748}, "trend_line": 24.254785, "activity_lines": {"activity_5": 24.396778, "activity_10": 24.354652, "activity_20": 24.36029, "activity_30": 24.325806}, "trend_signal": 1, "fair_value": 22.45064, "relative_strength": -30.482536, "rate_of_change": 0.09413595442120089, "market_dynamics": -0.238502, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.61309, "high": 24.854781, "low": 24.588427, "close": 24.81029, "volume": 49920}, "trend_line": 24.284131, "activity_lines": {"activity_5": 24.56729, "activity_10": 24.437937, "activity_20": 24.404025, "activity_30": 24.361645}, "trend_signal": 1, "fair_value": 22.478369, "relative_strength": -30.301381, "rate_of_change": 0.12099055918244717, "market_dynamics": 0.120019, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.835052, "high": 24.997823, "low": 24.835052, "close": 24.958364, "volume": 47260}, "trend_line": 24.316788, "activity_lines": {"activity_5": 24.734786, "activity_10": 24.540788, "activity_20": 24.459144, "activity_30": 24.405144}, "trend_signal": 1, "fair_value": 22.506272, "relative_strength": -32.835191, "rate_of_change": 0.13447876722457305, "market_dynamics": 0.515607, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.958364, "high": 25.226567, "low": 24.800524, "close": 25.226567, "volume": 23165}, "trend_line": 24.358407, "activity_lines": {"activity_5": 24.9366, "activity_10": 24.682355, "activity_20": 24.536477, "activity_30": 24.46384}, "trend_signal": 1, "fair_value": 22.535214, "relative_strength": -31.113266, "rate_of_change": 0.17115336120872848, "market_dynamics": 0.845685, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.176909, "high": 25.226567, "low": 25.027933, "close": 25.102421, "volume": 16165}, "trend_line": 24.393647, "activity_lines": {"activity_5": 25.035142, "activity_10": 24.786425, "activity_20": 24.597472, "activity_30": 24.511841}, "trend_signal": 1, "fair_value": 22.563725, "relative_strength": -31.436705, "rate_of_change": 0.14467284334316982, "market_dynamics": 0.95386, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.18684, "high": 25.226567, "low": 25.18684, "close": 25.226468, "volume": 1858}, "trend_line": 24.432701, "activity_lines": {"activity_5": 25.129916, "activity_10": 24.900381, "activity_20": 24.666681, "activity_30": 24.565571}, "trend_signal": 1, "fair_value": 22.593085, "relative_strength": -32.282572, "rate_of_change": 0.1600990618581967, "market_dynamics": 0.975865, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.226468, "high": 25.306021, "low": 25.166977, "close": 25.226567, "volume": 19930}, "trend_line": 24.470939, "activity_lines": {"activity_5": 25.183831, "activity_10": 24.999432, "activity_20": 24.731759, "activity_30": 24.616788}, "trend_signal": 1, "fair_value": 22.622262, "relative_strength": -28.375061, "rate_of_change": 0.15650336817038676, "market_dynamics": 0.929035, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.226567, "high": 25.266294, "low": 24.829299, "close": 24.888889, "volume": 89644}, "trend_line": 24.497754, "activity_lines": {"activity_5": 25.097435, "activity_10": 25.015234, "activity_20": 24.760721, "activity_30": 24.643753}, "trend_signal": 1, "fair_value": 22.64872, "relative_strength": -30.212387, "rate_of_change": 0.10957895812661354, "market_dynamics": 0.806297, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.928616, "high": 25.1, "low": 24.67, "close": 24.89, "volume": 112200}, "trend_line": 24.522588, "activity_lines": {"activity_5": 25.016041, "activity_10": 25.017479, "activity_20": 24.787488, "activity_30": 24.669059}, "trend_signal": 1, "fair_value": 22.674817, "relative_strength": -31.30427, "rate_of_change": 0.10137255848025278, "market_dynamics": 0.755561, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.89, "high": 25.0199, "low": 24.66, "close": 24.71, "volume": 123923}, "trend_line": 24.541405, "activity_lines": {"activity_5": 24.897085, "activity_10": 24.976237, "activity_20": 24.794807, "activity_30": 24.68115}, "trend_signal": 1, "fair_value": 22.700181, "relative_strength": -27.860329, "rate_of_change": 0.07673333662826323, "market_dynamics": 0.645018, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.8425, "high": 25.135, "low": 24.71, "close": 24.94, "volume": 80798}, "trend_line": 24.566704, "activity_lines": {"activity_5": 24.880956, "activity_10": 24.971643, "activity_20": 24.822581, "activity_30": 24.706866}, "trend_signal": 1, "fair_value": 22.726704, "relative_strength": -27.07255, "rate_of_change": 0.10308700744721179, "market_dynamics": 0.543359, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.99, "high": 25.21, "low": 24.93, "close": 25.1368, "volume": 43655}, "trend_line": 24.596609, "activity_lines": {"activity_5": 24.949526, "activity_10": 24.996887, "activity_20": 24.866553, "activity_30": 24.743646}, "trend_signal": 1, "fair_value": 22.754748, "relative_strength": -27.096988, "rate_of_change": 0.12172980144181898, "market_dynamics": 0.460309, "expectation": {"probability": 58.1109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823c9e84-65e5-4059-86ec-2e625c63df37/", "share_image": "https://sharemaestro.com/terminal/823c9e84-65e5-4059-86ec-2e625c63df37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}