{"ticker": {"uuid": "823d49b4-d5b0-4ae5-a4c0-6c7bbaae6aad", "symbol": "7049", "name": "SHIKIGAKU. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7049 rose 1.01%, moving from 789.00 to 797.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.80 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.80"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 803.0, "low": 790.0, "close": 797.0, "volume": 29200}, "trend_line": 856.8, "activity_lines": {"activity_5": 796.6, "activity_10": 796.345455, "activity_20": 808.838095, "activity_30": 834.152688}, "trend_signal": 0, "fair_value": 691.641026, "relative_strength": -31.801125, "rate_of_change": -0.17476406850751486, "market_dynamics": -0.733691, "expectation": {"probability": 51.8863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 490.0, "high": 505.0, "low": 479.0, "close": 505.0, "volume": 95100}, "trend_line": 542.766667, "activity_lines": {"activity_5": 499.066667, "activity_10": 500.527273, "activity_20": 511.842857, "activity_30": 524.466667}, "trend_signal": 0, "fair_value": 1203.333333, "relative_strength": -28.06021, "rate_of_change": -0.48282599926659214, "market_dynamics": 0.260468, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 505.0, "high": 520.0, "low": 490.0, "close": 500.0, "volume": 103200}, "trend_line": 539.8, "activity_lines": {"activity_5": 499.133333, "activity_10": 499.8, "activity_20": 509.742857, "activity_30": 521.707527}, "trend_signal": 0, "fair_value": 1198.846154, "relative_strength": -31.152053, "rate_of_change": -0.5465823862024359, "market_dynamics": 0.20363, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.0, "high": 529.0, "low": 499.0, "close": 525.0, "volume": 92300}, "trend_line": 538.3, "activity_lines": {"activity_5": 507.666667, "activity_10": 503.8, "activity_20": 510.285714, "activity_30": 520.752688}, "trend_signal": 0, "fair_value": 1194.326923, "relative_strength": -24.894716, "rate_of_change": -0.2778806965542794, "market_dynamics": 0.452013, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 534.0, "high": 534.0, "low": 503.0, "close": 512.0, "volume": 128300}, "trend_line": 534.566667, "activity_lines": {"activity_5": 510.533333, "activity_10": 505.545455, "activity_20": 509.714286, "activity_30": 519.055914}, "trend_signal": 0, "fair_value": 1191.160256, "relative_strength": -26.682707, "rate_of_change": -0.693541333828702, "market_dynamics": 0.742351, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.0, "high": 519.0, "low": 495.0, "close": 503.0, "volume": 92000}, "trend_line": 531.633333, "activity_lines": {"activity_5": 509.533333, "activity_10": 505.654545, "activity_20": 508.461905, "activity_30": 517.019355}, "trend_signal": 0, "fair_value": 1185.423077, "relative_strength": -25.169171, "rate_of_change": -0.5487311837945291, "market_dynamics": 0.884567, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 502.0, "high": 520.0, "low": 465.0, "close": 500.0, "volume": 246000}, "trend_line": 528.666667, "activity_lines": {"activity_5": 506.533333, "activity_10": 505.163636, "activity_20": 507.028571, "activity_30": 514.978495}, "trend_signal": 0, "fair_value": 1181.166667, "relative_strength": -24.767178, "rate_of_change": -0.5580285914841295, "market_dynamics": 1.103519, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.0, "high": 558.0, "low": 486.0, "close": 542.0, "volume": 378600}, "trend_line": 527.966667, "activity_lines": {"activity_5": 517.866667, "activity_10": 512.090909, "activity_20": 509.671429, "activity_30": 515.83871}, "trend_signal": 0, "fair_value": 1176.00641, "relative_strength": -17.293101, "rate_of_change": -0.1324085749480271, "market_dynamics": 1.187241, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 539.0, "high": 605.0, "low": 539.0, "close": 595.0, "volume": 922200}, "trend_line": 528.333333, "activity_lines": {"activity_5": 544.066667, "activity_10": 527.927273, "activity_20": 517.433333, "activity_30": 520.163441}, "trend_signal": 0, "fair_value": 1171.602564, "relative_strength": -9.590896, "rate_of_change": 0.06944870252576177, "market_dynamics": 1.297834, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 594.0, "high": 616.0, "low": 573.0, "close": 608.0, "volume": 626000}, "trend_line": 529.6, "activity_lines": {"activity_5": 569.933333, "activity_10": 544.490909, "activity_20": 526.214286, "activity_30": 525.303226}, "trend_signal": 0, "fair_value": 1167.326923, "relative_strength": -5.292142, "rate_of_change": 0.23974769731214063, "market_dynamics": 1.505793, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.0, "high": 675.0, "low": 604.0, "close": 673.0, "volume": 560500}, "trend_line": 532.833333, "activity_lines": {"activity_5": 611.066667, "activity_10": 570.890909, "activity_20": 540.828571, "activity_30": 534.554839}, "trend_signal": 1, "fair_value": 1163.141026, "relative_strength": 4.442514, "rate_of_change": 0.6105236027190362, "market_dynamics": 1.614761, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 680.0, "high": 726.0, "low": 638.0, "close": 726.0, "volume": 868500}, "trend_line": 537.5, "activity_lines": {"activity_5": 658.533333, "activity_10": 603.563636, "activity_20": 559.833333, "activity_30": 547.017204}, "trend_signal": 1, "fair_value": 1159.782051, "relative_strength": 16.664809, "rate_of_change": 0.8758211453711664, "market_dynamics": 1.614761, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 728.0, "high": 779.0, "low": 629.0, "close": 728.0, "volume": 1759800}, "trend_line": 543.266667, "activity_lines": {"activity_5": 691.6, "activity_10": 632.581818, "activity_20": 578.1, "activity_30": 559.307527}, "trend_signal": 1, "fair_value": 1156.564103, "relative_strength": 16.580354, "rate_of_change": 1.0728682790697643, "market_dynamics": 1.614761, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.0, "high": 740.0, "low": 620.0, "close": 643.0, "volume": 568600}, "trend_line": 546.333333, "activity_lines": {"activity_5": 683.933333, "activity_10": 642.0, "activity_20": 587.233333, "activity_30": 565.741935}, "trend_signal": 1, "fair_value": 1152.448718, "relative_strength": 0.086434, "rate_of_change": 0.5644863169932078, "market_dynamics": 1.489185, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 648.0, "high": 669.0, "low": 594.0, "close": 595.0, "volume": 318600}, "trend_line": 547.866667, "activity_lines": {"activity_5": 657.066667, "activity_10": 640.545455, "activity_20": 591.261905, "activity_30": 568.88172}, "trend_signal": 1, "fair_value": 1147.865385, "relative_strength": -6.39789, "rate_of_change": 0.28065906057391665, "market_dynamics": 1.228924, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.0, "high": 677.0, "low": 598.0, "close": 675.0, "volume": 498300}, "trend_line": 552.866667, "activity_lines": {"activity_5": 657.733333, "activity_10": 652.127273, "activity_20": 602.514286, "activity_30": 577.083871}, "trend_signal": 1, "fair_value": 1143.391026, "relative_strength": 3.72211, "rate_of_change": 0.9126308098608963, "market_dynamics": 1.071896, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.0, "high": 675.0, "low": 600.0, "close": 635.0, "volume": 265400}, "trend_line": 556.833333, "activity_lines": {"activity_5": 644.933333, "activity_10": 653.309091, "activity_20": 609.12381, "activity_30": 582.382796}, "trend_signal": 1, "fair_value": 1139.314103, "relative_strength": 1.472483, "rate_of_change": 0.7174724462091747, "market_dynamics": 0.785388, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.0, "high": 660.0, "low": 603.0, "close": 623.0, "volume": 418500}, "trend_line": 559.033333, "activity_lines": {"activity_5": 634.2, "activity_10": 649.854545, "activity_20": 613.890476, "activity_30": 586.651613}, "trend_signal": 1, "fair_value": 1135.262821, "relative_strength": 1.784014, "rate_of_change": 0.39509129026942275, "market_dynamics": 0.582063, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 627.0, "high": 630.0, "low": 568.0, "close": 606.0, "volume": 445400}, "trend_line": 560.933333, "activity_lines": {"activity_5": 624.8, "activity_10": 641.836364, "activity_20": 616.461905, "activity_30": 589.68172}, "trend_signal": 1, "fair_value": 1129.147436, "relative_strength": 1.698683, "rate_of_change": 0.33987239898626537, "market_dynamics": 0.451497, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 659.0, "low": 546.0, "close": 549.0, "volume": 671900}, "trend_line": 561.466667, "activity_lines": {"activity_5": 598.866667, "activity_10": 623.254545, "activity_20": 613.12381, "activity_30": 588.911828}, "trend_signal": 1, "fair_value": 1123.057692, "relative_strength": -11.481261, "rate_of_change": 0.09507974809549814, "market_dynamics": 0.116429, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.0, "high": 550.0, "low": 453.0, "close": 495.0, "volume": 672800}, "trend_line": 560.133333, "activity_lines": {"activity_5": 558.0, "activity_10": 595.927273, "activity_20": 604.404762, "activity_30": 584.623656}, "trend_signal": 0, "fair_value": 1116.762821, "relative_strength": -17.060063, "rate_of_change": -0.23747340285118584, "market_dynamics": -0.187558, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.0, "high": 564.0, "low": 484.0, "close": 551.0, "volume": 538700}, "trend_line": 560.8, "activity_lines": {"activity_5": 547.8, "activity_10": 582.018182, "activity_20": 600.985714, "activity_30": 584.034409}, "trend_signal": 0, "fair_value": 1111.532051, "relative_strength": -6.479584, "rate_of_change": 0.11901934070400365, "market_dynamics": -0.429318, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 548.0, "high": 562.0, "low": 527.0, "close": 560.0, "volume": 168900}, "trend_line": 562.466667, "activity_lines": {"activity_5": 546.2, "activity_10": 572.927273, "activity_20": 598.204762, "activity_30": 583.982796}, "trend_signal": 0, "fair_value": 1105.782051, "relative_strength": -7.467892, "rate_of_change": 0.29719454350928587, "market_dynamics": -0.646737, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.0, "high": 598.0, "low": 541.0, "close": 563.0, "volume": 490800}, "trend_line": 563.533333, "activity_lines": {"activity_5": 549.8, "activity_10": 567.436364, "activity_20": 595.42381, "activity_30": 584.017204}, "trend_signal": 0, "fair_value": 1099.878205, "relative_strength": -8.424216, "rate_of_change": 0.1896407489690302, "market_dynamics": -0.714877, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.0, "high": 565.0, "low": 510.0, "close": 520.0, "volume": 230900}, "trend_line": 563.8, "activity_lines": {"activity_5": 541.933333, "activity_10": 555.581818, "activity_20": 588.366667, "activity_30": 581.208602}, "trend_signal": 0, "fair_value": 1093.852564, "relative_strength": -17.506923, "rate_of_change": 0.04732053711541213, "market_dynamics": -0.774413, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 520.0, "high": 545.0, "low": 520.0, "close": 532.0, "volume": 61400}, "trend_line": 564.866667, "activity_lines": {"activity_5": 540.0, "activity_10": 547.272727, "activity_20": 582.414286, "activity_30": 579.156989}, "trend_signal": 0, "fair_value": 1087.192308, "relative_strength": -15.328632, "rate_of_change": 0.18919244412913308, "market_dynamics": -0.861915, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 540.0, "high": 540.0, "low": 509.0, "close": 526.0, "volume": 73800}, "trend_line": 566.133333, "activity_lines": {"activity_5": 533.6, "activity_10": 540.472727, "activity_20": 575.752381, "activity_30": 576.649462}, "trend_signal": 0, "fair_value": 1080.961538, "relative_strength": -15.21042, "rate_of_change": 0.22424159080358455, "market_dynamics": -0.92213, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.0, "high": 546.0, "low": 509.0, "close": 517.0, "volume": 57600}, "trend_line": 566.633333, "activity_lines": {"activity_5": 525.866667, "activity_10": 534.018182, "activity_20": 568.109524, "activity_30": 573.47957}, "trend_signal": 0, "fair_value": 1075.307692, "relative_strength": -13.297282, "rate_of_change": 0.08831841738596233, "market_dynamics": -1.034699, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.0, "high": 524.0, "low": 495.0, "close": 504.0, "volume": 108900}, "trend_line": 566.6, "activity_lines": {"activity_5": 516.666667, "activity_10": 527.127273, "activity_20": 559.347619, "activity_30": 569.43871}, "trend_signal": 0, "fair_value": 1069.935897, "relative_strength": -16.645566, "rate_of_change": -0.005882640158758631, "market_dynamics": -1.047565, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.0, "high": 523.0, "low": 495.0, "close": 502.0, "volume": 67900}, "trend_line": 566.7, "activity_lines": {"activity_5": 510.733333, "activity_10": 521.727273, "activity_20": 550.828571, "activity_30": 565.270968}, "trend_signal": 0, "fair_value": 1064.923077, "relative_strength": -16.922166, "rate_of_change": 0.017649135192379584, "market_dynamics": -1.086892, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.0, "high": 502.0, "low": 465.0, "close": 487.0, "volume": 123100}, "trend_line": 566.666667, "activity_lines": {"activity_5": 501.0, "activity_10": 514.454545, "activity_20": 541.385714, "activity_30": 560.129032}, "trend_signal": 0, "fair_value": 1059.660256, "relative_strength": -19.449778, "rate_of_change": -0.005881948120713642, "market_dynamics": -1.1401, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.0, "high": 493.0, "low": 481.0, "close": 491.0, "volume": 22000}, "trend_line": 566.2, "activity_lines": {"activity_5": 495.6, "activity_10": 508.054545, "activity_20": 533.209524, "activity_30": 555.247312}, "trend_signal": 0, "fair_value": 1054.685897, "relative_strength": -17.945222, "rate_of_change": -0.0823529999515422, "market_dynamics": -1.201568, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 494.0, "high": 524.0, "low": 475.0, "close": 493.0, "volume": 229400}, "trend_line": 565.966667, "activity_lines": {"activity_5": 493.2, "activity_10": 503.109091, "activity_20": 526.342857, "activity_30": 550.524731}, "trend_signal": 0, "fair_value": 1048.096154, "relative_strength": -22.019475, "rate_of_change": -0.04121034969975556, "market_dynamics": -1.22611, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.0, "high": 575.0, "low": 486.0, "close": 528.0, "volume": 278200}, "trend_line": 566.066667, "activity_lines": {"activity_5": 504.066667, "activity_10": 505.745455, "activity_20": 523.928571, "activity_30": 548.075269}, "trend_signal": 0, "fair_value": 1039.474359, "relative_strength": -16.714302, "rate_of_change": 0.01766888508294831, "market_dynamics": -0.938646, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.0, "high": 541.0, "low": 517.0, "close": 530.0, "volume": 97800}, "trend_line": 566.666667, "activity_lines": {"activity_5": 514.0, "activity_10": 509.381818, "activity_20": 522.252381, "activity_30": 545.748387}, "trend_signal": 0, "fair_value": 1028.660256, "relative_strength": -15.400212, "rate_of_change": 0.10599458243668479, "market_dynamics": -0.606324, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.0, "high": 543.0, "low": 524.0, "close": 529.0, "volume": 66000}, "trend_line": 567.533333, "activity_lines": {"activity_5": 521.733333, "activity_10": 512.654545, "activity_20": 520.790476, "activity_30": 543.31828}, "trend_signal": 0, "fair_value": 1018.871795, "relative_strength": -16.012534, "rate_of_change": 0.15294105873356573, "market_dynamics": -0.289215, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 559.0, "low": 524.0, "close": 546.0, "volume": 65800}, "trend_line": 569.066667, "activity_lines": {"activity_5": 532.333333, "activity_10": 519.072727, "activity_20": 521.642857, "activity_30": 541.929032}, "trend_signal": 0, "fair_value": 1007.307692, "relative_strength": -14.575106, "rate_of_change": 0.2701751440562667, "market_dynamics": 0.060298, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.0, "high": 550.0, "low": 486.0, "close": 501.0, "volume": 126300}, "trend_line": 567.7, "activity_lines": {"activity_5": 524.266667, "activity_10": 516.945455, "activity_20": 518.633333, "activity_30": 537.537634}, "trend_signal": 0, "fair_value": 994.820513, "relative_strength": -24.344135, "rate_of_change": -0.2401593836456435, "market_dynamics": 0.04826, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 510.0, "high": 514.0, "low": 480.0, "close": 497.0, "volume": 103900}, "trend_line": 564.433333, "activity_lines": {"activity_5": 514.333333, "activity_10": 514.381818, "activity_20": 515.82381, "activity_30": 532.976344}, "trend_signal": 0, "fair_value": 982.698718, "relative_strength": -25.616056, "rate_of_change": -0.5754213493042272, "market_dynamics": 0.034294, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.0, "high": 524.0, "low": 496.0, "close": 524.0, "volume": 50800}, "trend_line": 561.633333, "activity_lines": {"activity_5": 515.466667, "activity_10": 516.854545, "activity_20": 516.104762, "activity_30": 530.367742}, "trend_signal": 0, "fair_value": 971.596154, "relative_strength": -22.577148, "rate_of_change": -0.49607275763069697, "market_dynamics": 0.110103, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 523.0, "high": 526.0, "low": 501.0, "close": 509.0, "volume": 32900}, "trend_line": 556.166667, "activity_lines": {"activity_5": 512.0, "activity_10": 516.2, "activity_20": 515.07619, "activity_30": 526.972043}, "trend_signal": 0, "fair_value": 959.576923, "relative_strength": -23.795556, "rate_of_change": -0.9733514160919705, "market_dynamics": 0.05398, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.0, "high": 522.0, "low": 505.0, "close": 522.0, "volume": 71300}, "trend_line": 549.366667, "activity_lines": {"activity_5": 514.2, "activity_10": 517.509091, "activity_20": 515.219048, "activity_30": 524.767742}, "trend_signal": 0, "fair_value": 950.487179, "relative_strength": -19.313542, "rate_of_change": -1.2226550786798511, "market_dynamics": 0.162914, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 519.0, "high": 565.0, "low": 514.0, "close": 559.0, "volume": 74700}, "trend_line": 543.733333, "activity_lines": {"activity_5": 530.333333, "activity_10": 524.981818, "activity_20": 519.02381, "activity_30": 525.389247}, "trend_signal": 0, "fair_value": 941.570513, "relative_strength": -17.647129, "rate_of_change": -1.0254233353404367, "market_dynamics": 0.396016, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 565.0, "high": 565.0, "low": 511.0, "close": 538.0, "volume": 62700}, "trend_line": 540.233333, "activity_lines": {"activity_5": 535.6, "activity_10": 527.436364, "activity_20": 520.833333, "activity_30": 525.019355}, "trend_signal": 0, "fair_value": 932.858974, "relative_strength": -19.196881, "rate_of_change": -0.6436978915177157, "market_dynamics": 0.486661, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 540.0, "high": 544.0, "low": 500.0, "close": 510.0, "volume": 55300}, "trend_line": 537.4, "activity_lines": {"activity_5": 528.8, "activity_10": 524.618182, "activity_20": 520.095238, "activity_30": 523.068817}, "trend_signal": 0, "fair_value": 924.25641, "relative_strength": -20.188995, "rate_of_change": -0.5244646760809997, "market_dynamics": 0.523286, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 510.0, "high": 523.0, "low": 480.0, "close": 486.0, "volume": 73500}, "trend_line": 531.1, "activity_lines": {"activity_5": 514.933333, "activity_10": 517.8, "activity_20": 517.119048, "activity_30": 519.752688}, "trend_signal": 0, "fair_value": 915.833333, "relative_strength": -24.405173, "rate_of_change": -1.1723111276516478, "market_dynamics": 0.343535, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.0, "high": 518.0, "low": 480.0, "close": 485.0, "volume": 133100}, "trend_line": 526.1, "activity_lines": {"activity_5": 502.266667, "activity_10": 511.581818, "activity_20": 514.266667, "activity_30": 516.778495}, "trend_signal": 0, "fair_value": 907.461538, "relative_strength": -19.101087, "rate_of_change": -0.9414422895876483, "market_dynamics": 0.084055, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.0, "high": 495.0, "low": 450.0, "close": 462.0, "volume": 137700}, "trend_line": 520.733333, "activity_lines": {"activity_5": 484.4, "activity_10": 502.290909, "activity_20": 509.419048, "activity_30": 512.643011}, "trend_signal": 0, "fair_value": 899.397436, "relative_strength": -24.233782, "rate_of_change": -1.0200849648355836, "market_dynamics": -0.207425, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 462.0, "high": 482.0, "low": 458.0, "close": 476.0, "volume": 62000}, "trend_line": 516.4, "activity_lines": {"activity_5": 477.666667, "activity_10": 496.254545, "activity_20": 506.166667, "activity_30": 509.756989}, "trend_signal": 0, "fair_value": 891.25, "relative_strength": -22.153677, "rate_of_change": -0.8321597111971394, "market_dynamics": -0.471936, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.0, "high": 485.0, "low": 467.0, "close": 474.0, "volume": 28200}, "trend_line": 513.9, "activity_lines": {"activity_5": 474.4, "activity_10": 490.236364, "activity_20": 502.857143, "activity_30": 507.021505}, "trend_signal": 0, "fair_value": 883.737179, "relative_strength": -22.027573, "rate_of_change": -0.48412083656080557, "market_dynamics": -0.632312, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 478.0, "high": 505.0, "low": 466.0, "close": 486.0, "volume": 45100}, "trend_line": 513.6, "activity_lines": {"activity_5": 477.533333, "activity_10": 487.309091, "activity_20": 500.82381, "activity_30": 505.221505}, "trend_signal": 0, "fair_value": 876.147436, "relative_strength": -20.834536, "rate_of_change": -0.05837711617045233, "market_dynamics": -0.804496, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.0, "high": 493.0, "low": 483.0, "close": 487.0, "volume": 23600}, "trend_line": 511.466667, "activity_lines": {"activity_5": 481.0, "activity_10": 484.981818, "activity_20": 498.890476, "activity_30": 503.505376}, "trend_signal": 0, "fair_value": 868.871795, "relative_strength": -20.037843, "rate_of_change": -0.41536857476636485, "market_dynamics": -0.804247, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 495.0, "low": 472.0, "close": 478.0, "volume": 12600}, "trend_line": 508.733333, "activity_lines": {"activity_5": 481.333333, "activity_10": 481.654545, "activity_20": 496.119048, "activity_30": 501.346237}, "trend_signal": 0, "fair_value": 861.852564, "relative_strength": -20.897523, "rate_of_change": -0.5344109746256361, "market_dynamics": -0.750741, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 480.0, "high": 480.0, "low": 463.0, "close": 470.0, "volume": 15000}, "trend_line": 505.633333, "activity_lines": {"activity_5": 477.933333, "activity_10": 478.345455, "activity_20": 492.657143, "activity_30": 498.847312}, "trend_signal": 0, "fair_value": 854.057692, "relative_strength": -22.282211, "rate_of_change": -0.6093565722771349, "market_dynamics": -0.730072, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 472.0, "high": 493.0, "low": 453.0, "close": 455.0, "volume": 115300}, "trend_line": 503.466667, "activity_lines": {"activity_5": 469.933333, "activity_10": 473.545455, "activity_20": 488.042857, "activity_30": 495.580645}, "trend_signal": 0, "fair_value": 846.282051, "relative_strength": -24.727647, "rate_of_change": -0.4285053730822807, "market_dynamics": -0.655268, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.0, "high": 481.0, "low": 450.0, "close": 477.0, "volume": 72100}, "trend_line": 501.633333, "activity_lines": {"activity_5": 470.533333, "activity_10": 473.745455, "activity_20": 485.880952, "activity_30": 493.873118}, "trend_signal": 0, "fair_value": 837.961538, "relative_strength": -20.282271, "rate_of_change": -0.36414208132670267, "market_dynamics": -0.614007, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.0, "high": 490.0, "low": 471.0, "close": 480.0, "volume": 105200}, "trend_line": 500.1, "activity_lines": {"activity_5": 472.733333, "activity_10": 474.654545, "activity_20": 484.252381, "activity_30": 492.477419}, "trend_signal": 0, "fair_value": 830.801282, "relative_strength": -21.458819, "rate_of_change": -0.3056680844611996, "market_dynamics": -0.522218, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.0, "high": 491.0, "low": 470.0, "close": 489.0, "volume": 74300}, "trend_line": 499.166667, "activity_lines": {"activity_5": 478.4, "activity_10": 477.290909, "activity_20": 483.795238, "activity_30": 491.76129}, "trend_signal": 0, "fair_value": 823.903846, "relative_strength": -22.239384, "rate_of_change": -0.1866292741451719, "market_dynamics": -0.296366, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.0, "high": 576.0, "low": 466.0, "close": 549.0, "volume": 1001300}, "trend_line": 500.666667, "activity_lines": {"activity_5": 503.333333, "activity_10": 490.345455, "activity_20": 489.109524, "activity_30": 494.976344}, "trend_signal": 0, "fair_value": 817.583333, "relative_strength": -13.05877, "rate_of_change": 0.30050083452387255, "market_dynamics": 0.217305, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.0, "high": 708.0, "low": 540.0, "close": 708.0, "volume": 1437000}, "trend_line": 507.533333, "activity_lines": {"activity_5": 576.0, "activity_10": 530.981818, "activity_20": 509.319048, "activity_30": 508.352688}, "trend_signal": 1, "fair_value": 812.801282, "relative_strength": 15.145494, "rate_of_change": 1.3715045263838204, "market_dynamics": 0.717984, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 673.0, "high": 688.0, "low": 621.0, "close": 678.0, "volume": 573400}, "trend_line": 513.9, "activity_lines": {"activity_5": 621.8, "activity_10": 561.909091, "activity_20": 525.795238, "activity_30": 519.350538}, "trend_signal": 1, "fair_value": 808.166667, "relative_strength": 17.30552, "rate_of_change": 1.2544332728585434, "market_dynamics": 1.17242, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 668.0, "high": 723.0, "low": 624.0, "close": 629.0, "volume": 281300}, "trend_line": 518.5, "activity_lines": {"activity_5": 637.866667, "activity_10": 580.436364, "activity_20": 536.8, "activity_30": 526.776344}, "trend_signal": 1, "fair_value": 803.455128, "relative_strength": 14.350947, "rate_of_change": 0.8951157812804093, "market_dynamics": 1.485544, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.0, "high": 657.0, "low": 565.0, "close": 631.0, "volume": 209200}, "trend_line": 523.1, "activity_lines": {"activity_5": 644.666667, "activity_10": 596.745455, "activity_20": 547.485714, "activity_30": 534.034409}, "trend_signal": 1, "fair_value": 798.948718, "relative_strength": 18.013459, "rate_of_change": 0.8871745419479311, "market_dynamics": 1.363833, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.0, "high": 657.0, "low": 613.0, "close": 631.0, "volume": 65800}, "trend_line": 526.533333, "activity_lines": {"activity_5": 642.0, "activity_10": 610.272727, "activity_20": 557.828571, "activity_30": 540.995699}, "trend_signal": 1, "fair_value": 794.467949, "relative_strength": 9.492494, "rate_of_change": 0.6563435289619476, "market_dynamics": 1.180418, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 628.0, "high": 639.0, "low": 594.0, "close": 624.0, "volume": 60400}, "trend_line": 529.666667, "activity_lines": {"activity_5": 631.533333, "activity_10": 619.6, "activity_20": 567.061905, "activity_30": 547.283871}, "trend_signal": 1, "fair_value": 789.371795, "relative_strength": 8.356316, "rate_of_change": 0.5950874908806563, "market_dynamics": 0.98075, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.0, "high": 633.0, "low": 608.0, "close": 630.0, "volume": 43300}, "trend_line": 533.033333, "activity_lines": {"activity_5": 628.666667, "activity_10": 626.945455, "activity_20": 576.32381, "activity_30": 553.756989}, "trend_signal": 1, "fair_value": 783.897436, "relative_strength": 9.064711, "rate_of_change": 0.6356197604558735, "market_dynamics": 0.836179, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.0, "high": 631.0, "low": 590.0, "close": 593.0, "volume": 42400}, "trend_line": 534.6, "activity_lines": {"activity_5": 616.666667, "activity_10": 624.781818, "activity_20": 581.37619, "activity_30": 557.625806}, "trend_signal": 1, "fair_value": 777.807692, "relative_strength": 9.298836, "rate_of_change": 0.2939153900906329, "market_dynamics": 0.655563, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 583.0, "high": 600.0, "low": 569.0, "close": 583.0, "volume": 36000}, "trend_line": 537.333333, "activity_lines": {"activity_5": 603.733333, "activity_10": 618.745455, "activity_20": 584.961905, "activity_30": 560.748387}, "trend_signal": 1, "fair_value": 772.173077, "relative_strength": 7.477944, "rate_of_change": 0.5112856341189704, "market_dynamics": 0.479426, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.0, "high": 622.0, "low": 573.0, "close": 605.0, "volume": 25200}, "trend_line": 540.933333, "activity_lines": {"activity_5": 601.333333, "activity_10": 615.0, "activity_20": 590.066667, "activity_30": 565.113978}, "trend_signal": 1, "fair_value": 766.596154, "relative_strength": 8.658505, "rate_of_change": 0.6699751865198188, "market_dynamics": 0.349147, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.0, "high": 620.0, "low": 593.0, "close": 601.0, "volume": 21900}, "trend_line": 543.5, "activity_lines": {"activity_5": 599.333333, "activity_10": 609.509091, "activity_20": 594.17619, "activity_30": 568.989247}, "trend_signal": 1, "fair_value": 758.538462, "relative_strength": 2.83212, "rate_of_change": 0.474488600243101, "market_dynamics": 0.188024, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.0, "high": 620.0, "low": 583.0, "close": 603.0, "volume": 40300}, "trend_line": 546.633333, "activity_lines": {"activity_5": 599.533333, "activity_10": 606.327273, "activity_20": 597.871429, "activity_30": 572.827957}, "trend_signal": 1, "fair_value": 748.814103, "relative_strength": 6.915352, "rate_of_change": 0.5765102115915351, "market_dynamics": 0.069483, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 612.0, "high": 658.0, "low": 591.0, "close": 615.0, "volume": 222400}, "trend_line": 549.733333, "activity_lines": {"activity_5": 605.533333, "activity_10": 606.690909, "activity_20": 602.152381, "activity_30": 577.23871}, "trend_signal": 1, "fair_value": 738.75641, "relative_strength": 6.576965, "rate_of_change": 0.5671077508184125, "market_dynamics": -0.004249, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.0, "high": 699.0, "low": 605.0, "close": 617.0, "volume": 815000}, "trend_line": 551.666667, "activity_lines": {"activity_5": 610.733333, "activity_10": 607.672727, "activity_20": 606.014286, "activity_30": 581.578495}, "trend_signal": 1, "fair_value": 728.782051, "relative_strength": 8.636326, "rate_of_change": 0.3516857872615021, "market_dynamics": -0.038369, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.0, "high": 626.0, "low": 546.0, "close": 551.0, "volume": 142100}, "trend_line": 552.1, "activity_lines": {"activity_5": 591.666667, "activity_10": 596.909091, "activity_20": 602.928571, "activity_30": 581.535484}, "trend_signal": 1, "fair_value": 718.288462, "relative_strength": 0.177195, "rate_of_change": 0.07854978847218651, "market_dynamics": -0.259872, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.0, "high": 571.0, "low": 522.0, "close": 526.0, "volume": 96300}, "trend_line": 552.633333, "activity_lines": {"activity_5": 567.866667, "activity_10": 583.054545, "activity_20": 597.07619, "activity_30": 579.851613}, "trend_signal": 1, "fair_value": 708.25, "relative_strength": -4.249004, "rate_of_change": 0.09660079695706765, "market_dynamics": -0.485106, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.0, "high": 539.0, "low": 506.0, "close": 530.0, "volume": 103400}, "trend_line": 554.1, "activity_lines": {"activity_5": 550.4, "activity_10": 571.709091, "activity_20": 591.266667, "activity_30": 578.391398}, "trend_signal": 0, "fair_value": 696.948718, "relative_strength": -6.572842, "rate_of_change": 0.2653960433472495, "market_dynamics": -0.698203, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.0, "high": 557.0, "low": 527.0, "close": 539.0, "volume": 73600}, "trend_line": 555.9, "activity_lines": {"activity_5": 540.8, "activity_10": 563.818182, "activity_20": 586.061905, "activity_30": 577.417204}, "trend_signal": 0, "fair_value": 685.512821, "relative_strength": -2.678042, "rate_of_change": 0.32485110990795063, "market_dynamics": -0.940702, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.0, "high": 572.0, "low": 527.0, "close": 571.0, "volume": 101800}, "trend_line": 559.533333, "activity_lines": {"activity_5": 546.933333, "activity_10": 562.727273, "activity_20": 583.62381, "activity_30": 578.391398}, "trend_signal": 0, "fair_value": 675.570513, "relative_strength": 4.193566, "rate_of_change": 0.6535947112790058, "market_dynamics": -0.860689, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.0, "high": 578.0, "low": 562.0, "close": 569.0, "volume": 54200}, "trend_line": 562.633333, "activity_lines": {"activity_5": 555.466667, "activity_10": 561.490909, "activity_20": 580.604762, "activity_30": 579.002151}, "trend_signal": 0, "fair_value": 666.25641, "relative_strength": 4.152398, "rate_of_change": 0.554033123170523, "market_dynamics": -0.746961, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 564.0, "high": 572.0, "low": 542.0, "close": 572.0, "volume": 82100}, "trend_line": 565.9, "activity_lines": {"activity_5": 563.8, "activity_10": 561.454545, "activity_20": 577.77619, "activity_30": 579.606452}, "trend_signal": 0, "fair_value": 656.891026, "relative_strength": 2.525023, "rate_of_change": 0.5806031758875516, "market_dynamics": -0.625668, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.0, "high": 678.0, "low": 567.0, "close": 630.0, "volume": 252000}, "trend_line": 570.7, "activity_lines": {"activity_5": 588.4, "activity_10": 572.490909, "activity_20": 581.119048, "activity_30": 583.741935}, "trend_signal": 1, "fair_value": 648.320513, "relative_strength": 11.73425, "rate_of_change": 0.8482063968899219, "market_dynamics": -0.278485, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.0, "high": 660.0, "low": 598.0, "close": 643.0, "volume": 142600}, "trend_line": 575.9, "activity_lines": {"activity_5": 610.666667, "activity_10": 585.4, "activity_20": 585.928571, "activity_30": 588.406452}, "trend_signal": 1, "fair_value": 638.596154, "relative_strength": 16.073284, "rate_of_change": 0.9111617312072773, "market_dynamics": -0.012801, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 640.0, "high": 640.0, "low": 607.0, "close": 619.0, "volume": 111700}, "trend_line": 580.6, "activity_lines": {"activity_5": 618.0, "activity_10": 593.436364, "activity_20": 588.385714, "activity_30": 591.187097}, "trend_signal": 1, "fair_value": 632.00641, "relative_strength": 7.242636, "rate_of_change": 0.8161139086647066, "market_dynamics": 0.193287, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.0, "high": 618.0, "low": 607.0, "close": 618.0, "volume": 9700}, "trend_line": 585.533333, "activity_lines": {"activity_5": 621.8, "activity_10": 601.254545, "activity_20": 590.804762, "activity_30": 593.6}, "trend_signal": 1, "fair_value": 628.217949, "relative_strength": 7.99391, "rate_of_change": 0.8496956596624092, "market_dynamics": 0.354735, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 618.0, "high": 647.0, "low": 608.0, "close": 612.0, "volume": 83600}, "trend_line": 590.766667, "activity_lines": {"activity_5": 620.333333, "activity_10": 606.763636, "activity_20": 592.714286, "activity_30": 595.307527}, "trend_signal": 1, "fair_value": 625.096154, "relative_strength": 8.610825, "rate_of_change": 0.8937721740258319, "market_dynamics": 0.288704, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.0, "high": 809.0, "low": 607.0, "close": 769.0, "volume": 1703400}, "trend_line": 600.5, "activity_lines": {"activity_5": 668.533333, "activity_10": 639.254545, "activity_20": 609.633333, "activity_30": 606.806452}, "trend_signal": 1, "fair_value": 623.403846, "relative_strength": 38.113758, "rate_of_change": 1.6475765380310492, "market_dynamics": 0.500303, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 782.0, "high": 833.0, "low": 774.0, "close": 800.0, "volume": 685500}, "trend_line": 611.166667, "activity_lines": {"activity_5": 717.8, "activity_10": 673.036364, "activity_20": 628.842857, "activity_30": 619.677419}, "trend_signal": 1, "fair_value": 622.096154, "relative_strength": 37.403669, "rate_of_change": 1.776297585345539, "market_dynamics": 0.785883, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 813.0, "high": 882.0, "low": 810.0, "close": 863.0, "volume": 501300}, "trend_line": 623.633333, "activity_lines": {"activity_5": 777.6, "activity_10": 713.527273, "activity_20": 653.066667, "activity_30": 635.924731}, "trend_signal": 1, "fair_value": 621.064103, "relative_strength": 48.168002, "rate_of_change": 2.039814452119005, "market_dynamics": 1.103526, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.0, "high": 914.0, "low": 863.0, "close": 871.0, "volume": 442600}, "trend_line": 634.366667, "activity_lines": {"activity_5": 823.8, "activity_10": 750.163636, "activity_20": 676.719048, "activity_30": 651.883871}, "trend_signal": 1, "fair_value": 619.544872, "relative_strength": 51.058369, "rate_of_change": 1.7210969061527077, "market_dynamics": 1.397207, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 884.0, "high": 910.0, "low": 850.0, "close": 851.0, "volume": 420300}, "trend_line": 639.133333, "activity_lines": {"activity_5": 846.466667, "activity_10": 777.672727, "activity_20": 697.2, "activity_30": 665.860215}, "trend_signal": 1, "fair_value": 618.179487, "relative_strength": 44.592444, "rate_of_change": 0.7514054959006833, "market_dynamics": 1.386153, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 858.0, "high": 867.0, "low": 821.0, "close": 825.0, "volume": 425200}, "trend_line": 644.033333, "activity_lines": {"activity_5": 844.533333, "activity_10": 795.381818, "activity_20": 714.014286, "activity_30": 677.851613}, "trend_signal": 1, "fair_value": 616.769231, "relative_strength": 39.987729, "rate_of_change": 0.7666631901359426, "market_dynamics": 1.320883, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 830.0, "high": 849.0, "low": 808.0, "close": 833.0, "volume": 650500}, "trend_line": 650.833333, "activity_lines": {"activity_5": 841.533333, "activity_10": 811.0, "activity_20": 730.533333, "activity_30": 690.043011}, "trend_signal": 1, "fair_value": 615.237179, "relative_strength": 45.799522, "rate_of_change": 1.0558459712519366, "market_dynamics": 1.259425, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 830.0, "high": 844.0, "low": 764.0, "close": 828.0, "volume": 347500}, "trend_line": 657.4, "activity_lines": {"activity_5": 834.666667, "activity_10": 822.254545, "activity_20": 745.538095, "activity_30": 701.473118}, "trend_signal": 1, "fair_value": 614.121795, "relative_strength": 44.242817, "rate_of_change": 1.0089629198509318, "market_dynamics": 1.12787, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.0, "high": 847.0, "low": 803.0, "close": 840.0, "volume": 127500}, "trend_line": 664.366667, "activity_lines": {"activity_5": 834.133333, "activity_10": 831.890909, "activity_20": 760.680952, "activity_30": 713.253763}, "trend_signal": 1, "fair_value": 612.147436, "relative_strength": 44.043124, "rate_of_change": 1.0597303011864967, "market_dynamics": 0.974704, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 843.0, "high": 882.0, "low": 835.0, "close": 873.0, "volume": 144800}, "trend_line": 672.666667, "activity_lines": {"activity_5": 846.666667, "activity_10": 843.490909, "activity_20": 777.590476, "activity_30": 726.713978}, "trend_signal": 1, "fair_value": 610.128205, "relative_strength": 45.533574, "rate_of_change": 1.2493101192868779, "market_dynamics": 0.87066, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 877.0, "high": 904.0, "low": 856.0, "close": 884.0, "volume": 192800}, "trend_line": 681.133333, "activity_lines": {"activity_5": 861.4, "activity_10": 852.345455, "activity_20": 793.895238, "activity_30": 740.348387}, "trend_signal": 1, "fair_value": 607.820513, "relative_strength": 47.706452, "rate_of_change": 1.2586718526964014, "market_dynamics": 0.74696, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 880.0, "high": 896.0, "low": 795.0, "close": 824.0, "volume": 215100}, "trend_line": 688.833333, "activity_lines": {"activity_5": 852.2, "activity_10": 848.2, "activity_20": 802.8, "activity_30": 749.565591}, "trend_signal": 1, "fair_value": 604.826923, "relative_strength": 49.278749, "rate_of_change": 1.1304688270189305, "market_dynamics": 0.564045, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.0, "high": 852.0, "low": 752.0, "close": 820.0, "volume": 231500}, "trend_line": 696.733333, "activity_lines": {"activity_5": 842.266667, "activity_10": 842.890909, "activity_20": 809.966667, "activity_30": 758.027957}, "trend_signal": 1, "fair_value": 603.487179, "relative_strength": 47.315533, "rate_of_change": 1.1468666833519765, "market_dynamics": 0.36486, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 750.0, "high": 762.0, "low": 711.0, "close": 741.0, "volume": 524100}, "trend_line": 701.266667, "activity_lines": {"activity_5": 806.533333, "activity_10": 824.0, "activity_20": 808.42381, "activity_30": 760.883871}, "trend_signal": 1, "fair_value": 603.24359, "relative_strength": 27.514285, "rate_of_change": 0.6506555356667524, "market_dynamics": 0.038705, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.0, "high": 768.0, "low": 739.0, "close": 764.0, "volume": 129400}, "trend_line": 706.7, "activity_lines": {"activity_5": 785.066667, "activity_10": 811.654545, "activity_20": 808.252381, "activity_30": 764.931183}, "trend_signal": 1, "fair_value": 603.435897, "relative_strength": 26.539807, "rate_of_change": 0.7747884300908975, "market_dynamics": -0.372626, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 769.0, "high": 809.0, "low": 769.0, "close": 804.0, "volume": 92800}, "trend_line": 713.4, "activity_lines": {"activity_5": 784.2, "activity_10": 808.163636, "activity_20": 810.97619, "activity_30": 771.208602}, "trend_signal": 1, "fair_value": 604.115385, "relative_strength": 27.734819, "rate_of_change": 0.9480684873354933, "market_dynamics": -0.610625, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 810.0, "high": 813.0, "low": 788.0, "close": 798.0, "volume": 44200}, "trend_line": 719.5, "activity_lines": {"activity_5": 786.666667, "activity_10": 803.963636, "activity_20": 812.3, "activity_30": 776.666667}, "trend_signal": 1, "fair_value": 604.980769, "relative_strength": 23.27598, "rate_of_change": 0.8550602747406816, "market_dynamics": -0.813512, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 802.0, "high": 815.0, "low": 792.0, "close": 809.0, "volume": 96800}, "trend_line": 725.9, "activity_lines": {"activity_5": 794.533333, "activity_10": 802.4, "activity_20": 813.933333, "activity_30": 782.44086}, "trend_signal": 1, "fair_value": 605.551282, "relative_strength": 22.927677, "rate_of_change": 0.8895066018068072, "market_dynamics": -0.874413, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 809.0, "high": 846.0, "low": 809.0, "close": 834.0, "volume": 150600}, "trend_line": 735.333333, "activity_lines": {"activity_5": 811.466667, "activity_10": 805.727273, "activity_20": 817.042857, "activity_30": 789.415054}, "trend_signal": 1, "fair_value": 606.519231, "relative_strength": 27.366687, "rate_of_change": 1.2995361620057944, "market_dynamics": -0.773673, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 831.0, "high": 855.0, "low": 828.0, "close": 836.0, "volume": 92700}, "trend_line": 745.666667, "activity_lines": {"activity_5": 822.866667, "activity_10": 809.527273, "activity_20": 819.314286, "activity_30": 795.909677}, "trend_signal": 1, "fair_value": 607.410256, "relative_strength": 23.670438, "rate_of_change": 1.4052584775182388, "market_dynamics": -0.703657, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 842.0, "high": 888.0, "low": 841.0, "close": 862.0, "volume": 115100}, "trend_line": 756.733333, "activity_lines": {"activity_5": 838.133333, "activity_10": 818.727273, "activity_20": 822.995238, "activity_30": 803.415054}, "trend_signal": 1, "fair_value": 608.346154, "relative_strength": 26.80771, "rate_of_change": 1.4841304418935566, "market_dynamics": -0.55207, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.0, "high": 888.0, "low": 860.0, "close": 877.0, "volume": 100200}, "trend_line": 768.0, "activity_lines": {"activity_5": 854.533333, "activity_10": 831.054545, "activity_20": 827.661905, "activity_30": 811.174194}, "trend_signal": 1, "fair_value": 609.679487, "relative_strength": 27.143032, "rate_of_change": 1.4888556521402743, "market_dynamics": -0.378193, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 886.0, "high": 910.0, "low": 874.0, "close": 893.0, "volume": 114900}, "trend_line": 778.733333, "activity_lines": {"activity_5": 871.0, "activity_10": 845.327273, "activity_20": 833.485714, "activity_30": 819.23871}, "trend_signal": 1, "fair_value": 610.717949, "relative_strength": 26.09546, "rate_of_change": 1.3975694010416686, "market_dynamics": -0.22882, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 893.0, "high": 893.0, "low": 838.0, "close": 847.0, "volume": 124500}, "trend_line": 788.0, "activity_lines": {"activity_5": 866.533333, "activity_10": 849.909091, "activity_20": 834.785714, "activity_30": 823.643011}, "trend_signal": 1, "fair_value": 611.141026, "relative_strength": 13.334442, "rate_of_change": 1.1899666557614768, "market_dynamics": -0.179507, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 862.0, "high": 871.0, "low": 851.0, "close": 851.0, "volume": 90200}, "trend_line": 797.3, "activity_lines": {"activity_5": 862.533333, "activity_10": 853.290909, "activity_20": 836.580952, "activity_30": 827.707527}, "trend_signal": 1, "fair_value": 611.416667, "relative_strength": 13.734558, "rate_of_change": 1.1802030456852735, "market_dynamics": -0.199223, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 865.0, "high": 871.0, "low": 840.0, "close": 846.0, "volume": 193500}, "trend_line": 804.5, "activity_lines": {"activity_5": 855.866667, "activity_10": 854.181818, "activity_20": 837.9, "activity_30": 830.849462}, "trend_signal": 1, "fair_value": 612.083333, "relative_strength": 12.825996, "rate_of_change": 0.9030477862786964, "market_dynamics": -0.158612, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 861.0, "high": 865.0, "low": 803.0, "close": 838.0, "volume": 540200}, "trend_line": 811.0, "activity_lines": {"activity_5": 847.6, "activity_10": 852.854545, "activity_20": 838.357143, "activity_30": 833.010753}, "trend_signal": 1, "fair_value": 612.294872, "relative_strength": 10.680112, "rate_of_change": 0.8079552517091362, "market_dynamics": -0.133367, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.0, "high": 880.0, "low": 847.0, "close": 880.0, "volume": 142700}, "trend_line": 819.7, "activity_lines": {"activity_5": 855.933333, "activity_10": 858.436364, "activity_20": 842.790476, "activity_30": 837.462366}, "trend_signal": 1, "fair_value": 612.878205, "relative_strength": 11.274236, "rate_of_change": 1.0727496917386, "market_dynamics": 0.063463, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 888.0, "high": 908.0, "low": 866.0, "close": 900.0, "volume": 197400}, "trend_line": 829.1, "activity_lines": {"activity_5": 871.8, "activity_10": 866.363636, "activity_20": 848.880952, "activity_30": 842.643011}, "trend_signal": 1, "fair_value": 613.846154, "relative_strength": 15.107596, "rate_of_change": 1.146761010125653, "market_dynamics": 0.330799, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 897.0, "high": 934.0, "low": 880.0, "close": 919.0, "volume": 297300}, "trend_line": 839.333333, "activity_lines": {"activity_5": 890.466667, "activity_10": 876.545455, "activity_20": 856.495238, "activity_30": 848.443011}, "trend_signal": 1, "fair_value": 615.00641, "relative_strength": 14.214661, "rate_of_change": 1.2342700518634684, "market_dynamics": 0.550428, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 927.0, "high": 929.0, "low": 891.0, "close": 898.0, "volume": 209700}, "trend_line": 843.633333, "activity_lines": {"activity_5": 897.6, "activity_10": 881.4, "activity_20": 861.890476, "activity_30": 852.227957}, "trend_signal": 1, "fair_value": 615.935897, "relative_strength": 7.155072, "rate_of_change": 0.5123113584242643, "market_dynamics": 0.671814, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.0, "high": 912.0, "low": 887.0, "close": 904.0, "volume": 283500}, "trend_line": 847.1, "activity_lines": {"activity_5": 903.266667, "activity_10": 886.690909, "activity_20": 867.790476, "activity_30": 856.122581}, "trend_signal": 1, "fair_value": 617.121795, "relative_strength": 9.219127, "rate_of_change": 0.41092105591328376, "market_dynamics": 0.745665, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 916.0, "high": 930.0, "low": 857.0, "close": 860.0, "volume": 726900}, "trend_line": 847.0, "activity_lines": {"activity_5": 889.866667, "activity_10": 883.490909, "activity_20": 869.119048, "activity_30": 856.954839}, "trend_signal": 1, "fair_value": 618.173077, "relative_strength": 3.303982, "rate_of_change": -0.011804981702281045, "market_dynamics": 0.558446, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 850.0, "high": 858.0, "low": 814.0, "close": 858.0, "volume": 396700}, "trend_line": 846.566667, "activity_lines": {"activity_5": 877.133333, "activity_10": 880.527273, "activity_20": 870.066667, "activity_30": 857.664516}, "trend_signal": 1, "fair_value": 619.00641, "relative_strength": 1.97705, "rate_of_change": -0.051160920897278375, "market_dynamics": 0.2058, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 860.0, "high": 871.0, "low": 839.0, "close": 843.0, "volume": 127900}, "trend_line": 846.3, "activity_lines": {"activity_5": 862.2, "activity_10": 874.636364, "activity_20": 869.028571, "activity_30": 857.434409}, "trend_signal": 1, "fair_value": 620.044872, "relative_strength": -3.994122, "rate_of_change": -0.031499822801326724, "market_dynamics": -0.23704, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 843.0, "high": 865.0, "low": 843.0, "close": 856.0, "volume": 63100}, "trend_line": 847.333333, "activity_lines": {"activity_5": 856.666667, "activity_10": 871.254545, "activity_20": 868.852381, "activity_30": 858.060215}, "trend_signal": 1, "fair_value": 621.269231, "relative_strength": -3.395434, "rate_of_change": 0.1221000827129959, "market_dynamics": -0.685624, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.0, "high": 867.0, "low": 837.0, "close": 840.0, "volume": 86000}, "trend_line": 847.566667, "activity_lines": {"activity_5": 848.6, "activity_10": 864.781818, "activity_20": 866.904762, "activity_30": 857.587097}, "trend_signal": 1, "fair_value": 622.538462, "relative_strength": -6.16214, "rate_of_change": 0.02753745083695574, "market_dynamics": -0.967263, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.0, "high": 849.0, "low": 811.0, "close": 826.0, "volume": 113500}, "trend_line": 847.5, "activity_lines": {"activity_5": 840.133333, "activity_10": 855.727273, "activity_20": 863.42381, "activity_30": 856.195699}, "trend_signal": 0, "fair_value": 624.544872, "relative_strength": -8.778621, "rate_of_change": -0.007865693944291489, "market_dynamics": -1.122948, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 841.0, "high": 841.0, "low": 813.0, "close": 841.0, "volume": 159500}, "trend_line": 847.533333, "activity_lines": {"activity_5": 838.933333, "activity_10": 850.381818, "activity_20": 861.290476, "activity_30": 855.776344}, "trend_signal": 0, "fair_value": 626.685897, "relative_strength": -11.769656, "rate_of_change": 0.003933097345129265, "market_dynamics": -1.075166, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.0, "high": 879.0, "low": 807.0, "close": 829.0, "volume": 226900}, "trend_line": 846.066667, "activity_lines": {"activity_5": 834.866667, "activity_10": 843.927273, "activity_20": 857.980952, "activity_30": 854.580645}, "trend_signal": 0, "fair_value": 628.378205, "relative_strength": -12.238296, "rate_of_change": -0.17305112883388132, "market_dynamics": -1.050193, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.0, "high": 870.0, "low": 826.0, "close": 856.0, "volume": 109400}, "trend_line": 845.133333, "activity_lines": {"activity_5": 840.733333, "activity_10": 844.018182, "activity_20": 857.27619, "activity_30": 855.221505}, "trend_signal": 0, "fair_value": 630.038462, "relative_strength": -12.776116, "rate_of_change": -0.11031447478122418, "market_dynamics": -0.942273, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.0, "high": 865.0, "low": 835.0, "close": 842.0, "volume": 74000}, "trend_line": 845.733333, "activity_lines": {"activity_5": 841.933333, "activity_10": 842.327273, "activity_20": 855.266667, "activity_30": 855.019355}, "trend_signal": 0, "fair_value": 631.75641, "relative_strength": -19.470979, "rate_of_change": 0.07099471486589948, "market_dynamics": -0.924055, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 847.0, "high": 847.0, "low": 826.0, "close": 841.0, "volume": 58900}, "trend_line": 846.433333, "activity_lines": {"activity_5": 842.666667, "activity_10": 841.581818, "activity_20": 853.328571, "activity_30": 854.713978}, "trend_signal": 0, "fair_value": 633.403846, "relative_strength": -16.417727, "rate_of_change": 0.08276840614959323, "market_dynamics": -0.96926, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 847.0, "high": 860.0, "low": 840.0, "close": 842.0, "volume": 62600}, "trend_line": 849.8, "activity_lines": {"activity_5": 842.733333, "activity_10": 841.363636, "activity_20": 851.733333, "activity_30": 854.427957}, "trend_signal": 0, "fair_value": 635.025641, "relative_strength": -16.706097, "rate_of_change": 0.39774745024130653, "market_dynamics": -1.010626, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 842.0, "high": 855.0, "low": 828.0, "close": 851.0, "volume": 73300}, "trend_line": 852.7, "activity_lines": {"activity_5": 845.733333, "activity_10": 843.072727, "activity_20": 851.019048, "activity_30": 854.505376}, "trend_signal": 0, "fair_value": 636.826923, "relative_strength": -13.000557, "rate_of_change": 0.3412567662979632, "market_dynamics": -1.047423, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 859.0, "high": 876.0, "low": 853.0, "close": 873.0, "volume": 46800}, "trend_line": 855.0, "activity_lines": {"activity_5": 854.6, "activity_10": 848.636364, "activity_20": 852.4, "activity_30": 855.815054}, "trend_signal": 0, "fair_value": 638.423077, "relative_strength": -13.846983, "rate_of_change": 0.26973144130408755, "market_dynamics": -0.863672, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 884.0, "high": 884.0, "low": 861.0, "close": 865.0, "volume": 56700}, "trend_line": 857.233333, "activity_lines": {"activity_5": 859.666667, "activity_10": 852.436364, "activity_20": 852.890476, "activity_30": 856.460215}, "trend_signal": 0, "fair_value": 640.179487, "relative_strength": -15.240791, "rate_of_change": 0.2612085380116978, "market_dynamics": -0.593109, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.0, "high": 918.0, "low": 870.0, "close": 903.0, "volume": 164600}, "trend_line": 860.366667, "activity_lines": {"activity_5": 875.866667, "activity_10": 862.690909, "activity_20": 856.871429, "activity_30": 859.412903}, "trend_signal": 0, "fair_value": 642.192308, "relative_strength": -12.267569, "rate_of_change": 0.36551705112008176, "market_dynamics": -0.058101, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.0, "high": 923.0, "low": 900.0, "close": 908.0, "volume": 77400}, "trend_line": 862.833333, "activity_lines": {"activity_5": 889.6, "activity_10": 872.454545, "activity_20": 861.219048, "activity_30": 862.486022}, "trend_signal": 0, "fair_value": 644.403846, "relative_strength": -9.561316, "rate_of_change": 0.28669939162113445, "market_dynamics": 0.378389, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 913.0, "high": 937.0, "low": 906.0, "close": 931.0, "volume": 65200}, "trend_line": 866.0, "activity_lines": {"activity_5": 906.6, "activity_10": 885.181818, "activity_20": 867.719048, "activity_30": 866.883871}, "trend_signal": 1, "fair_value": 646.628205, "relative_strength": -9.796673, "rate_of_change": 0.3670079584187739, "market_dynamics": 0.676365, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.0, "high": 993.0, "low": 935.0, "close": 992.0, "volume": 73100}, "trend_line": 870.333333, "activity_lines": {"activity_5": 938.6, "activity_10": 907.145455, "activity_20": 879.971429, "activity_30": 875.012903}, "trend_signal": 1, "fair_value": 649.333333, "relative_strength": -3.48662, "rate_of_change": 0.5003848729792193, "market_dynamics": 0.966182, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1017.0, "low": 981.0, "close": 993.0, "volume": 198400}, "trend_line": 874.2, "activity_lines": {"activity_5": 963.0, "activity_10": 926.818182, "activity_20": 891.871429, "activity_30": 882.926882}, "trend_signal": 1, "fair_value": 652.00641, "relative_strength": -6.674005, "rate_of_change": 0.44427426290474004, "market_dynamics": 1.076338, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 861.0, "close": 914.0, "volume": 402700}, "trend_line": 874.9, "activity_lines": {"activity_5": 952.533333, "activity_10": 929.381818, "activity_20": 895.82381, "activity_30": 885.494624}, "trend_signal": 1, "fair_value": 654.108974, "relative_strength": -17.040317, "rate_of_change": 0.08007320979180185, "market_dynamics": 1.09229, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 928.0, "high": 948.0, "low": 914.0, "close": 935.0, "volume": 226800}, "trend_line": 877.833333, "activity_lines": {"activity_5": 948.333333, "activity_10": 934.436364, "activity_20": 901.519048, "activity_30": 889.372043}, "trend_signal": 1, "fair_value": 656.544872, "relative_strength": -14.77928, "rate_of_change": 0.3352763744428005, "market_dynamics": 1.089659, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.0, "high": 945.0, "low": 920.0, "close": 926.0, "volume": 82800}, "trend_line": 880.333333, "activity_lines": {"activity_5": 939.333333, "activity_10": 936.163636, "activity_20": 905.990476, "activity_30": 892.47957}, "trend_signal": 1, "fair_value": 658.948718, "relative_strength": -14.411318, "rate_of_change": 0.28479210187385307, "market_dynamics": 0.905633, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.0, "high": 944.0, "low": 927.0, "close": 929.0, "volume": 114500}, "trend_line": 883.1, "activity_lines": {"activity_5": 931.666667, "activity_10": 937.072727, "activity_20": 910.352381, "activity_30": 895.619355}, "trend_signal": 1, "fair_value": 661.384615, "relative_strength": -15.178516, "rate_of_change": 0.31427493385621735, "market_dynamics": 0.644351, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 937.0, "high": 938.0, "low": 921.0, "close": 925.0, "volume": 105300}, "trend_line": 886.0, "activity_lines": {"activity_5": 926.866667, "activity_10": 936.236364, "activity_20": 913.985714, "activity_30": 898.322581}, "trend_signal": 1, "fair_value": 663.948718, "relative_strength": -19.107745, "rate_of_change": 0.3283886309591187, "market_dynamics": 0.48074, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 925.0, "high": 926.0, "low": 918.0, "close": 920.0, "volume": 153900}, "trend_line": 887.333333, "activity_lines": {"activity_5": 924.933333, "activity_10": 933.4, "activity_20": 916.738095, "activity_30": 900.516129}, "trend_signal": 1, "fair_value": 666.538462, "relative_strength": -18.985832, "rate_of_change": 0.15048905191874026, "market_dynamics": 0.305233, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 924.0, "high": 925.0, "low": 832.0, "close": 845.0, "volume": 428800}, "trend_line": 885.5, "activity_lines": {"activity_5": 897.6, "activity_10": 916.618182, "activity_20": 911.9, "activity_30": 897.784946}, "trend_signal": 1, "fair_value": 668.384615, "relative_strength": -27.5884, "rate_of_change": -0.20661153275981334, "market_dynamics": 0.098171, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 840.0, "low": 761.0, "close": 801.0, "volume": 355500}, "trend_line": 881.566667, "activity_lines": {"activity_5": 861.6, "activity_10": 892.981818, "activity_20": 902.852381, "activity_30": 892.333333}, "trend_signal": 0, "fair_value": 670.0, "relative_strength": -26.802379, "rate_of_change": -0.44419345002822674, "market_dynamics": -0.213285, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 790.0, "high": 808.0, "low": 777.0, "close": 789.0, "volume": 107200}, "trend_line": 877.933333, "activity_lines": {"activity_5": 829.933333, "activity_10": 869.527273, "activity_20": 892.795238, "activity_30": 886.36129}, "trend_signal": 0, "fair_value": 671.641026, "relative_strength": -24.897886, "rate_of_change": -0.41214512027371203, "market_dynamics": -0.594162, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 785.0, "high": 790.0, "low": 775.0, "close": 775.0, "volume": 70100}, "trend_line": 873.633333, "activity_lines": {"activity_5": 802.933333, "activity_10": 847.218182, "activity_20": 881.72381, "activity_30": 879.72043}, "trend_signal": 0, "fair_value": 673.179487, "relative_strength": -24.973202, "rate_of_change": -0.48978662027859865, "market_dynamics": -0.969668, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.0, "high": 782.0, "low": 744.0, "close": 775.0, "volume": 125500}, "trend_line": 870.8, "activity_lines": {"activity_5": 785.933333, "activity_10": 828.872727, "activity_20": 870.971429, "activity_30": 873.356989}, "trend_signal": 0, "fair_value": 674.74359, "relative_strength": -24.274643, "rate_of_change": -0.3243160365997664, "market_dynamics": -1.155798, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 789.0, "low": 744.0, "close": 786.0, "volume": 84600}, "trend_line": 868.4, "activity_lines": {"activity_5": 782.266667, "activity_10": 815.054545, "activity_20": 861.580952, "activity_30": 867.886022}, "trend_signal": 0, "fair_value": 676.512821, "relative_strength": -22.089132, "rate_of_change": -0.2756086357372505, "market_dynamics": -1.25135, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 781.0, "high": 822.0, "low": 779.0, "close": 811.0, "volume": 95500}, "trend_line": 867.333333, "activity_lines": {"activity_5": 790.866667, "activity_10": 808.490909, "activity_20": 854.838095, "activity_30": 864.182796}, "trend_signal": 0, "fair_value": 678.307692, "relative_strength": -24.197815, "rate_of_change": -0.12283129894057329, "market_dynamics": -1.211951, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 810.0, "high": 858.0, "low": 777.0, "close": 800.0, "volume": 254400}, "trend_line": 865.466667, "activity_lines": {"activity_5": 795.133333, "activity_10": 802.018182, "activity_20": 847.238095, "activity_30": 859.83871}, "trend_signal": 0, "fair_value": 680.153846, "relative_strength": -26.635631, "rate_of_change": -0.2152189854785633, "market_dynamics": -1.082702, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.0, "high": 815.0, "low": 795.0, "close": 796.0, "volume": 51800}, "trend_line": 864.0, "activity_lines": {"activity_5": 797.333333, "activity_10": 797.163636, "activity_20": 839.604762, "activity_30": 855.356989}, "trend_signal": 0, "fair_value": 682.051282, "relative_strength": -27.918897, "rate_of_change": -0.16946545209926953, "market_dynamics": -1.048975, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 800.0, "low": 780.0, "close": 786.0, "volume": 69200}, "trend_line": 862.666667, "activity_lines": {"activity_5": 794.8, "activity_10": 792.836364, "activity_20": 831.347619, "activity_30": 850.324731}, "trend_signal": 0, "fair_value": 683.961538, "relative_strength": -27.935414, "rate_of_change": -0.15432094907407856, "market_dynamics": -1.027978, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 791.0, "high": 811.0, "low": 786.0, "close": 806.0, "volume": 24800}, "trend_line": 861.5, "activity_lines": {"activity_5": 798.2, "activity_10": 794.581818, "activity_20": 825.552381, "activity_30": 846.668817}, "trend_signal": 0, "fair_value": 685.910256, "relative_strength": -29.247465, "rate_of_change": -0.1352396058210003, "market_dynamics": -0.968997, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.0, "high": 813.0, "low": 790.0, "close": 790.0, "volume": 45700}, "trend_line": 860.2, "activity_lines": {"activity_5": 794.933333, "activity_10": 794.127273, "activity_20": 818.719048, "activity_30": 842.055914}, "trend_signal": 0, "fair_value": 687.737179, "relative_strength": -28.531035, "rate_of_change": -0.15089959373185774, "market_dynamics": -0.99136, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 805.0, "low": 790.0, "close": 799.0, "volume": 33100}, "trend_line": 858.3, "activity_lines": {"activity_5": 796.066667, "activity_10": 795.509091, "activity_20": 813.414286, "activity_30": 838.107527}, "trend_signal": 0, "fair_value": 689.660256, "relative_strength": -29.175422, "rate_of_change": -0.22087886538015472, "market_dynamics": -0.893281, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 801.0, "high": 803.0, "low": 790.0, "close": 797.0, "volume": 29200}, "trend_line": 856.8, "activity_lines": {"activity_5": 796.6, "activity_10": 796.345455, "activity_20": 808.838095, "activity_30": 834.152688}, "trend_signal": 0, "fair_value": 691.641026, "relative_strength": -31.801125, "rate_of_change": -0.17476406850751486, "market_dynamics": -0.733691, "expectation": {"probability": 51.8863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/823d49b4-d5b0-4ae5-a4c0-6c7bbaae6aad/", "share_image": "https://sharemaestro.com/terminal/823d49b4-d5b0-4ae5-a4c0-6c7bbaae6aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}