{"ticker": {"uuid": "823f0a44-27e6-4da2-b0c0-84de235012f4", "symbol": "600293", "name": "Hubei Sanxia New Building Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600293 fell 10.61%, moving from 3.58 to 3.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.36 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "-10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.17, "close": 3.2, "volume": 359888021}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.176, "activity_20": 3.265762, "activity_30": 3.28428}, "trend_signal": 0, "fair_value": 3.011667, "relative_strength": -5.355965, "rate_of_change": -0.1113236187006705, "market_dynamics": -0.791756, "expectation": {"probability": 54.7264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.42, "volume": 33030643}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.534545, "activity_20": 2.635571, "activity_30": 2.669763}, "trend_signal": 0, "fair_value": 3.083269, "relative_strength": -22.694133, "rate_of_change": -0.7917295016163941, "market_dynamics": -0.935182, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.29, "close": 2.31, "volume": 40980283}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.485091, "activity_20": 2.599857, "activity_30": 2.643634}, "trend_signal": 0, "fair_value": 3.081474, "relative_strength": -23.978511, "rate_of_change": -0.8471454880294546, "market_dynamics": -1.095836, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.22, "close": 2.33, "volume": 39296967}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.446727, "activity_20": 2.567143, "activity_30": 2.62028}, "trend_signal": 0, "fair_value": 3.080833, "relative_strength": -23.206375, "rate_of_change": -0.45813521545320846, "market_dynamics": -1.154498, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.25, "close": 2.29, "volume": 25128614}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.334, "activity_10": 2.407455, "activity_20": 2.53219, "activity_30": 2.59514}, "trend_signal": 0, "fair_value": 3.080577, "relative_strength": -23.933293, "rate_of_change": -0.5473441289533276, "market_dynamics": -1.202252, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.29, "high": 2.77, "low": 2.25, "close": 2.75, "volume": 204217973}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.458182, "activity_20": 2.54281, "activity_30": 2.600624}, "trend_signal": 0, "fair_value": 3.083205, "relative_strength": -9.369385, "rate_of_change": -0.08754221388368257, "market_dynamics": -0.612854, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.65, "close": 2.66, "volume": 63577726}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.491273, "activity_20": 2.545048, "activity_30": 2.600452}, "trend_signal": 0, "fair_value": 3.082692, "relative_strength": -9.778985, "rate_of_change": -0.1502253192006362, "market_dynamics": -0.169642, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.51, "close": 2.64, "volume": 68056517}, "trend_line": 2.654, "activity_lines": {"activity_5": 2.6, "activity_10": 2.520182, "activity_20": 2.546381, "activity_30": 2.599247}, "trend_signal": 0, "fair_value": 3.084038, "relative_strength": -10.055879, "rate_of_change": -0.17553909534364315, "market_dynamics": 0.29149, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.52, "close": 2.54, "volume": 43819340}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.602, "activity_10": 2.528364, "activity_20": 2.539619, "activity_30": 2.591892}, "trend_signal": 0, "fair_value": 3.084295, "relative_strength": -12.775409, "rate_of_change": -0.37678975131875614, "market_dynamics": 0.733831, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.54, "close": 2.74, "volume": 141917390}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.572909, "activity_20": 2.553619, "activity_30": 2.598086}, "trend_signal": 0, "fair_value": 3.086282, "relative_strength": -6.610814, "rate_of_change": -0.10086989409985615, "market_dynamics": 0.807274, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.72, "close": 2.75, "volume": 66911800}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.615636, "activity_20": 2.56919, "activity_30": 2.605097}, "trend_signal": 0, "fair_value": 3.087564, "relative_strength": -3.654063, "rate_of_change": 0.037859671612776195, "market_dynamics": 0.920895, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.73, "close": 2.85, "volume": 62700548}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.746, "activity_10": 2.671455, "activity_20": 2.594905, "activity_30": 2.618495}, "trend_signal": 0, "fair_value": 3.088526, "relative_strength": -2.894673, "rate_of_change": 0.3658509355179803, "market_dynamics": 1.0364, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.83, "close": 2.84, "volume": 85030195}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.717636, "activity_20": 2.619286, "activity_30": 2.630624}, "trend_signal": 0, "fair_value": 3.090256, "relative_strength": -2.965255, "rate_of_change": 0.37707390648566314, "market_dynamics": 1.21487, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.68, "close": 2.69, "volume": 47160748}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.726909, "activity_20": 2.62881, "activity_30": 2.63243}, "trend_signal": 0, "fair_value": 3.090962, "relative_strength": -4.560072, "rate_of_change": 0.03756574004507476, "market_dynamics": 1.021969, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.65, "close": 2.77, "volume": 52347402}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.744182, "activity_20": 2.645905, "activity_30": 2.639333}, "trend_signal": 0, "fair_value": 3.091795, "relative_strength": 0.541342, "rate_of_change": 0.13770184003004457, "market_dynamics": 0.942093, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.71, "close": 2.74, "volume": 100507083}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.747273, "activity_20": 2.659524, "activity_30": 2.644065}, "trend_signal": 0, "fair_value": 3.091731, "relative_strength": 2.269504, "rate_of_change": -0.06251249218593334, "market_dynamics": 0.868878, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.25, "low": 2.81, "close": 3.02, "volume": 284683721}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.801455, "activity_20": 2.699524, "activity_30": 2.666968}, "trend_signal": 0, "fair_value": 3.093013, "relative_strength": 10.739703, "rate_of_change": 0.1876172607879885, "market_dynamics": 0.994731, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.06, "high": 3.41, "low": 2.99, "close": 3.26, "volume": 207656456}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.892727, "activity_20": 2.760524, "activity_30": 2.705032}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": 20.359104, "rate_of_change": 0.3995131086142399, "market_dynamics": 1.285305, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.7, "low": 3.18, "close": 3.4, "volume": 237498205}, "trend_line": 2.697333, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.998182, "activity_20": 2.831238, "activity_30": 2.751441}, "trend_signal": 1, "fair_value": 3.099808, "relative_strength": 25.465081, "rate_of_change": 0.6217109398519043, "market_dynamics": 1.552461, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.21, "close": 3.25, "volume": 151883409}, "trend_line": 2.71, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.060727, "activity_20": 2.883571, "activity_30": 2.787097}, "trend_signal": 1, "fair_value": 3.102436, "relative_strength": 19.460953, "rate_of_change": 0.46961202046614137, "market_dynamics": 1.694551, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.17, "close": 3.2, "volume": 53598039}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.104909, "activity_20": 2.927762, "activity_30": 2.81871}, "trend_signal": 1, "fair_value": 3.105449, "relative_strength": 18.448037, "rate_of_change": 0.3936162361623692, "market_dynamics": 1.55402, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.11, "close": 3.13, "volume": 62544859}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.128182, "activity_20": 2.96181, "activity_30": 2.845118}, "trend_signal": 1, "fair_value": 3.108526, "relative_strength": 16.763173, "rate_of_change": 0.44106831155742365, "market_dynamics": 1.326674, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 53138155}, "trend_line": 2.745333, "activity_lines": {"activity_5": 3.168, "activity_10": 3.140909, "activity_20": 2.989619, "activity_30": 2.868817}, "trend_signal": 1, "fair_value": 3.112692, "relative_strength": 19.599641, "rate_of_change": 0.46350323694763557, "market_dynamics": 1.072567, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.03, "close": 3.19, "volume": 78004788}, "trend_line": 2.762333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.165273, "activity_20": 3.022238, "activity_30": 2.897505}, "trend_signal": 1, "fair_value": 3.117949, "relative_strength": 21.500572, "rate_of_change": 0.6192327123886211, "market_dynamics": 0.926383, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.15, "close": 3.17, "volume": 52086027}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.158, "activity_10": 3.176909, "activity_20": 3.048857, "activity_30": 2.923806}, "trend_signal": 1, "fair_value": 3.122051, "relative_strength": 20.064474, "rate_of_change": 0.6395680752465354, "market_dynamics": 0.802256, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.09, "close": 3.12, "volume": 51009292}, "trend_line": 2.794667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.172182, "activity_20": 3.066524, "activity_30": 2.945742}, "trend_signal": 1, "fair_value": 3.125577, "relative_strength": 17.591503, "rate_of_change": 0.5275899280575614, "market_dynamics": 0.633431, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.11, "close": 3.21, "volume": 73626435}, "trend_line": 2.814, "activity_lines": {"activity_5": 3.168, "activity_10": 3.176909, "activity_20": 3.091, "activity_30": 2.972538}, "trend_signal": 1, "fair_value": 3.130705, "relative_strength": 19.94574, "rate_of_change": 0.6917818831367045, "market_dynamics": 0.512284, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.19, "close": 3.27, "volume": 91648082}, "trend_line": 2.839667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.189091, "activity_20": 3.118571, "activity_30": 3.001957}, "trend_signal": 1, "fair_value": 3.136987, "relative_strength": 22.291533, "rate_of_change": 0.9121179815209624, "market_dynamics": 0.415841, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.22, "close": 3.29, "volume": 44596251}, "trend_line": 2.864667, "activity_lines": {"activity_5": 3.238, "activity_10": 3.204727, "activity_20": 3.145048, "activity_30": 3.031011}, "trend_signal": 1, "fair_value": 3.142564, "relative_strength": 22.913958, "rate_of_change": 0.880384918372468, "market_dynamics": 0.312215, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.18, "close": 3.2, "volume": 76569923}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.206, "activity_20": 3.159381, "activity_30": 3.052645}, "trend_signal": 1, "fair_value": 3.145897, "relative_strength": 21.570614, "rate_of_change": 0.7679775694696885, "market_dynamics": 0.239246, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.16, "close": 3.23, "volume": 47888043}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.238, "activity_10": 3.213636, "activity_20": 3.174381, "activity_30": 3.074796}, "trend_signal": 1, "fair_value": 3.148077, "relative_strength": 23.307092, "rate_of_change": 0.877586503742892, "market_dynamics": 0.061955, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.15, "close": 3.23, "volume": 97425108}, "trend_line": 2.939, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.220727, "activity_20": 3.187095, "activity_30": 3.095312}, "trend_signal": 1, "fair_value": 3.152949, "relative_strength": 23.870115, "rate_of_change": 0.9271978021978069, "market_dynamics": -0.157517, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 3.72, "low": 3.14, "close": 3.64, "volume": 387648459}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.300545, "activity_20": 3.237048, "activity_30": 3.140538}, "trend_signal": 1, "fair_value": 3.159551, "relative_strength": 35.706081, "rate_of_change": 1.5084382443007809, "market_dynamics": 0.020987, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.35, "close": 3.38, "volume": 143396497}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.323273, "activity_20": 3.258429, "activity_30": 3.166129}, "trend_signal": 1, "fair_value": 3.165385, "relative_strength": 27.131291, "rate_of_change": 1.17318448862397, "market_dynamics": 0.090863, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.34, "close": 3.44, "volume": 102100371}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.353455, "activity_20": 3.282238, "activity_30": 3.193333}, "trend_signal": 1, "fair_value": 3.169936, "relative_strength": 30.480448, "rate_of_change": 1.2700387929363615, "market_dynamics": 0.293083, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 92008963}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.335091, "activity_20": 3.28, "activity_30": 3.202581}, "trend_signal": 1, "fair_value": 3.173526, "relative_strength": 22.765173, "rate_of_change": 0.490730589887617, "market_dynamics": 0.241782, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.89, "close": 3.26, "volume": 102407115}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.326182, "activity_20": 3.281286, "activity_30": 3.214731}, "trend_signal": 1, "fair_value": 3.17641, "relative_strength": 20.989974, "rate_of_change": 0.6511122462167942, "market_dynamics": -0.09081, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.27, "high": 3.31, "low": 2.68, "close": 2.8, "volume": 90883439}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.232727, "activity_20": 3.237619, "activity_30": 3.195914}, "trend_signal": 1, "fair_value": 3.177051, "relative_strength": 10.379716, "rate_of_change": 0.17249593827536439, "market_dynamics": -0.484145, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.3, "close": 2.66, "volume": 104566322}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.122364, "activity_20": 3.18281, "activity_30": 3.16772}, "trend_signal": 0, "fair_value": 3.177308, "relative_strength": -0.206872, "rate_of_change": 0.12915724895059746, "market_dynamics": -0.92479, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.66, "close": 2.82, "volume": 72972421}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.052545, "activity_20": 3.146762, "activity_30": 3.149591}, "trend_signal": 0, "fair_value": 3.178077, "relative_strength": 0.825835, "rate_of_change": 0.08600451467269257, "market_dynamics": -1.108748, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.79, "close": 2.86, "volume": 81501927}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.996909, "activity_20": 3.116571, "activity_30": 3.133871}, "trend_signal": 0, "fair_value": 3.182115, "relative_strength": 1.413143, "rate_of_change": 0.11811834194840963, "market_dynamics": -1.320008, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.87, "volume": 67528459}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.949818, "activity_20": 3.088952, "activity_30": 3.118559}, "trend_signal": 0, "fair_value": 3.188141, "relative_strength": 1.000019, "rate_of_change": 0.021465353085748234, "market_dynamics": -1.289823, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 2.95, "volume": 71463066}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.874, "activity_10": 2.923818, "activity_20": 3.07019, "activity_30": 3.108366}, "trend_signal": 0, "fair_value": 3.193718, "relative_strength": 3.308547, "rate_of_change": 0.11798584298584579, "market_dynamics": -1.221495, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.89, "close": 2.9, "volume": 55007471}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.901273, "activity_20": 3.047381, "activity_30": 3.09471}, "trend_signal": 0, "fair_value": 3.197756, "relative_strength": 1.58137, "rate_of_change": 0.22495980450349196, "market_dynamics": -1.152241, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.74, "close": 2.81, "volume": 46408306}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.871091, "activity_20": 3.017381, "activity_30": 3.074796}, "trend_signal": 0, "fair_value": 3.201538, "relative_strength": -1.525224, "rate_of_change": 0.04274262048497806, "market_dynamics": -1.135332, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 53066835}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.886909, "activity_20": 3.00719, "activity_30": 3.067054}, "trend_signal": 0, "fair_value": 3.205962, "relative_strength": 3.836099, "rate_of_change": 0.27778846153846093, "market_dynamics": -0.98359, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.85, "close": 2.87, "volume": 67431120}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.882727, "activity_20": 2.98519, "activity_30": 3.050366}, "trend_signal": 0, "fair_value": 3.21, "relative_strength": 0.679697, "rate_of_change": -0.15981246965560392, "market_dynamics": -0.988135, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.52, "close": 2.65, "volume": 79716686}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.845636, "activity_20": 2.943857, "activity_30": 3.019806}, "trend_signal": 0, "fair_value": 3.212372, "relative_strength": -8.536726, "rate_of_change": -0.6509656759187222, "market_dynamics": -1.035329, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.58, "close": 2.77, "volume": 67038607}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.833091, "activity_20": 2.916905, "activity_30": 2.998301}, "trend_signal": 0, "fair_value": 3.216026, "relative_strength": -5.328436, "rate_of_change": -0.6766918020077094, "market_dynamics": -1.017207, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.74, "close": 2.89, "volume": 36003607}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.840364, "activity_20": 2.903857, "activity_30": 2.985892}, "trend_signal": 0, "fair_value": 3.220897, "relative_strength": -2.087061, "rate_of_change": -0.3893154957624633, "market_dynamics": -1.00108, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.88, "close": 2.94, "volume": 65714085}, "trend_line": 3.061667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.855455, "activity_20": 2.897048, "activity_30": 2.977484}, "trend_signal": 0, "fair_value": 3.225833, "relative_strength": -2.294495, "rate_of_change": -0.28224951495490175, "market_dynamics": -0.742437, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.86, "close": 2.97, "volume": 54282010}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.874545, "activity_20": 2.894476, "activity_30": 2.97157}, "trend_signal": 0, "fair_value": 3.229615, "relative_strength": -1.637979, "rate_of_change": -0.17421881608940326, "market_dynamics": -0.339603, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.99, "high": 3.26, "low": 2.94, "close": 3.05, "volume": 112150850}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.906364, "activity_20": 2.900762, "activity_30": 2.971161}, "trend_signal": 0, "fair_value": 3.234231, "relative_strength": 2.662478, "rate_of_change": -0.05450976709671909, "market_dynamics": 0.224138, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.83, "close": 2.84, "volume": 117054232}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.898182, "activity_20": 2.889857, "activity_30": 2.957312}, "trend_signal": 0, "fair_value": 3.236218, "relative_strength": -4.691146, "rate_of_change": -0.3819401591073479, "market_dynamics": 0.495278, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.6, "close": 2.66, "volume": 62774087}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.846, "activity_10": 2.858364, "activity_20": 2.864381, "activity_30": 2.932602}, "trend_signal": 0, "fair_value": 3.235321, "relative_strength": -9.966151, "rate_of_change": -0.5586592178771064, "market_dynamics": 0.406653, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.57, "close": 2.63, "volume": 33625166}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.815818, "activity_20": 2.839762, "activity_30": 2.907054}, "trend_signal": 0, "fair_value": 3.233782, "relative_strength": -10.693009, "rate_of_change": -0.5397554527428927, "market_dynamics": 0.125347, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.55, "close": 2.58, "volume": 35778102}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.770909, "activity_20": 2.813095, "activity_30": 2.879333}, "trend_signal": 0, "fair_value": 3.230192, "relative_strength": -11.648588, "rate_of_change": -0.6977516117231544, "market_dynamics": -0.392206, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.46, "close": 2.49, "volume": 37546034}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.714909, "activity_20": 2.781095, "activity_30": 2.847161}, "trend_signal": 0, "fair_value": 3.224551, "relative_strength": -13.845726, "rate_of_change": -0.8699530593404953, "market_dynamics": -0.794775, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.46, "close": 2.47, "volume": 29315601}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.658182, "activity_20": 2.748667, "activity_30": 2.815376}, "trend_signal": 0, "fair_value": 3.219744, "relative_strength": -14.040961, "rate_of_change": -0.9226146576716245, "market_dynamics": -0.994377, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.37, "close": 2.53, "volume": 37202062}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.617818, "activity_20": 2.722857, "activity_30": 2.789226}, "trend_signal": 0, "fair_value": 3.214551, "relative_strength": -12.632484, "rate_of_change": -0.7608336089976898, "market_dynamics": -1.102789, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.42, "close": 2.43, "volume": 23873163}, "trend_line": 2.886333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.565818, "activity_20": 2.688905, "activity_30": 2.758065}, "trend_signal": 0, "fair_value": 3.21, "relative_strength": -16.428987, "rate_of_change": -0.9154479917610634, "market_dynamics": -1.20039, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.35, "close": 2.42, "volume": 21007716}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.521273, "activity_20": 2.656048, "activity_30": 2.727978}, "trend_signal": 0, "fair_value": 3.205449, "relative_strength": -14.125672, "rate_of_change": -0.9354429998201917, "market_dynamics": -1.223041, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.4, "close": 2.49, "volume": 26677940}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.499455, "activity_20": 2.632, "activity_30": 2.704151}, "trend_signal": 0, "fair_value": 3.202949, "relative_strength": -12.061664, "rate_of_change": -1.3406273421108954, "market_dynamics": -1.195085, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.44, "close": 2.45, "volume": 29416709}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.480545, "activity_20": 2.606333, "activity_30": 2.680215}, "trend_signal": 0, "fair_value": 3.197628, "relative_strength": -12.145806, "rate_of_change": -1.0989010989011037, "market_dynamics": -1.219472, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 24472760}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.459636, "activity_20": 2.578048, "activity_30": 2.655054}, "trend_signal": 0, "fair_value": 3.185641, "relative_strength": -14.402832, "rate_of_change": -1.2425448028673916, "market_dynamics": -1.236865, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.32, "close": 2.35, "volume": 22356566}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.434364, "activity_20": 2.546952, "activity_30": 2.628903}, "trend_signal": 0, "fair_value": 3.169872, "relative_strength": -15.416526, "rate_of_change": -1.028296761226318, "market_dynamics": -1.301509, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.33, "close": 2.42, "volume": 28126001}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.406, "activity_10": 2.426909, "activity_20": 2.525619, "activity_30": 2.609097}, "trend_signal": 0, "fair_value": 3.156026, "relative_strength": -12.467508, "rate_of_change": -1.026769343601028, "market_dynamics": -1.338952, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.37, "close": 2.39, "volume": 24340602}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.416909, "activity_20": 2.503571, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 3.142628, "relative_strength": -11.11154, "rate_of_change": -0.5063727306409735, "market_dynamics": -1.330608, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.34, "close": 2.39, "volume": 21741800}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.408727, "activity_20": 2.482762, "activity_30": 2.570108}, "trend_signal": 0, "fair_value": 3.123397, "relative_strength": -8.938669, "rate_of_change": -0.3351539641452251, "market_dynamics": -1.158775, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.33, "close": 2.42, "volume": 20109750}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.407455, "activity_20": 2.466619, "activity_30": 2.55357}, "trend_signal": 0, "fair_value": 3.110321, "relative_strength": -8.605254, "rate_of_change": -0.49818165377777207, "market_dynamics": -0.834563, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.39, "close": 2.65, "volume": 68660043}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.45, "activity_20": 2.474619, "activity_30": 2.552731}, "trend_signal": 0, "fair_value": 3.100256, "relative_strength": -10.875848, "rate_of_change": -0.2628614344723873, "market_dynamics": -0.153259, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.69, "close": 2.89, "volume": 48545721}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.532182, "activity_20": 2.506857, "activity_30": 2.567828}, "trend_signal": 0, "fair_value": 3.09141, "relative_strength": -9.748111, "rate_of_change": 0.025112951807227904, "market_dynamics": 0.540627, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.68, "close": 2.71, "volume": 139394609}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.573091, "activity_20": 2.522333, "activity_30": 2.571269}, "trend_signal": 0, "fair_value": 3.080641, "relative_strength": -11.916519, "rate_of_change": -0.301129196847027, "market_dynamics": 1.085484, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.69, "close": 2.77, "volume": 97403193}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.620909, "activity_20": 2.545143, "activity_30": 2.579097}, "trend_signal": 0, "fair_value": 3.072564, "relative_strength": -10.881632, "rate_of_change": -0.16362947852637041, "market_dynamics": 1.472181, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.69, "close": 2.83, "volume": 106107187}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.786, "activity_10": 2.673818, "activity_20": 2.574, "activity_30": 2.591075}, "trend_signal": 0, "fair_value": 3.065513, "relative_strength": -9.672668, "rate_of_change": 0.02522375207660961, "market_dynamics": 1.474743, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.83, "close": 2.9, "volume": 156620581}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.731636, "activity_20": 2.608714, "activity_30": 2.607527}, "trend_signal": 0, "fair_value": 3.061346, "relative_strength": -6.331256, "rate_of_change": -0.1260113421550106, "market_dynamics": 1.486854, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.35, "low": 2.88, "close": 3.17, "volume": 204067646}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.946, "activity_10": 2.828545, "activity_20": 2.667857, "activity_30": 2.641613}, "trend_signal": 0, "fair_value": 3.057692, "relative_strength": -2.704768, "rate_of_change": 0.3785488481326462, "market_dynamics": 1.538969, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.16, "high": 3.21, "low": 2.94, "close": 2.96, "volume": 117047910}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.974, "activity_10": 2.873636, "activity_20": 2.70419, "activity_30": 2.661505}, "trend_signal": 0, "fair_value": 3.052949, "relative_strength": -5.568707, "rate_of_change": 0.38967939790327, "market_dynamics": 1.501305, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.87, "close": 2.97, "volume": 111066668}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.910182, "activity_20": 2.739238, "activity_30": 2.681376}, "trend_signal": 1, "fair_value": 3.048462, "relative_strength": -3.126228, "rate_of_change": 0.2504507888805485, "market_dynamics": 1.423969, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.05, "high": 3.85, "low": 2.99, "close": 3.67, "volume": 605187854}, "trend_line": 2.694667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.063455, "activity_20": 2.838571, "activity_30": 2.745978}, "trend_signal": 1, "fair_value": 3.050449, "relative_strength": 17.505955, "rate_of_change": 0.9742691763340949, "market_dynamics": 1.479889, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.38, "close": 3.78, "volume": 386260718}, "trend_line": 2.722667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.214, "activity_20": 2.942952, "activity_30": 2.816}, "trend_signal": 1, "fair_value": 3.054038, "relative_strength": 18.20721, "rate_of_change": 1.0390894310874044, "market_dynamics": 1.509784, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 4.15, "low": 3.73, "close": 3.84, "volume": 517738416}, "trend_line": 2.751667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.354909, "activity_20": 3.046619, "activity_30": 2.888086}, "trend_signal": 1, "fair_value": 3.057308, "relative_strength": 20.381018, "rate_of_change": 1.0651320929074293, "market_dynamics": 1.653698, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.4, "close": 3.47, "volume": 197584339}, "trend_line": 2.765667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.411273, "activity_20": 3.108286, "activity_30": 2.93443}, "trend_signal": 1, "fair_value": 3.0575, "relative_strength": 9.702024, "rate_of_change": 0.5087824943934072, "market_dynamics": 1.633392, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.07, "close": 3.23, "volume": 168368101}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.410182, "activity_20": 3.142429, "activity_30": 2.964387}, "trend_signal": 1, "fair_value": 3.055321, "relative_strength": 1.480045, "rate_of_change": 0.4700493587984345, "market_dynamics": 1.315309, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.93, "close": 2.96, "volume": 106847005}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.351636, "activity_20": 3.147143, "activity_30": 2.976086}, "trend_signal": 1, "fair_value": 3.049103, "relative_strength": -0.923674, "rate_of_change": 0.35988479367983955, "market_dynamics": 0.837199, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.97, "high": 3.17, "low": 2.83, "close": 2.99, "volume": 100081253}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.296182, "activity_20": 3.152048, "activity_30": 2.989075}, "trend_signal": 1, "fair_value": 3.044359, "relative_strength": 1.878483, "rate_of_change": 0.43031312092838664, "market_dynamics": 0.303305, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.9, "close": 3.15, "volume": 82256900}, "trend_line": 2.819667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.268182, "activity_20": 3.169143, "activity_30": 3.011613}, "trend_signal": 1, "fair_value": 3.04109, "relative_strength": 5.389093, "rate_of_change": 0.6784098216603448, "market_dynamics": -0.03514, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.41, "low": 3.11, "close": 3.18, "volume": 107170291}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.246, "activity_20": 3.185619, "activity_30": 3.03486}, "trend_signal": 1, "fair_value": 3.037244, "relative_strength": 6.376986, "rate_of_change": 0.8156991588013809, "market_dynamics": -0.244215, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.16, "volume": 11418868}, "trend_line": 2.865667, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.216182, "activity_20": 3.196429, "activity_30": 3.055333}, "trend_signal": 1, "fair_value": 3.032564, "relative_strength": 6.102511, "rate_of_change": 0.8090993422725958, "market_dynamics": -0.345747, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.1, "close": 3.23, "volume": 66377343}, "trend_line": 2.889, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.195636, "activity_20": 3.210238, "activity_30": 3.078839}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": 6.818188, "rate_of_change": 0.8142257980428151, "market_dynamics": -0.371298, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.12, "close": 3.12, "volume": 95916881}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.163091, "activity_20": 3.209714, "activity_30": 3.093742}, "trend_signal": 1, "fair_value": 3.024038, "relative_strength": 1.844179, "rate_of_change": 0.7961232260297726, "market_dynamics": -0.451902, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.0, "close": 3.03, "volume": 83017302}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.126182, "activity_20": 3.198381, "activity_30": 3.101355}, "trend_signal": 1, "fair_value": 3.020705, "relative_strength": -1.95558, "rate_of_change": 0.6982486263736242, "market_dynamics": -0.5336, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.98, "close": 2.98, "volume": 86055913}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.094909, "activity_20": 3.181619, "activity_30": 3.10443}, "trend_signal": 1, "fair_value": 3.016987, "relative_strength": -1.785051, "rate_of_change": 0.5570308692771275, "market_dynamics": -0.580125, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.95, "close": 3.02, "volume": 66247166}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.079818, "activity_20": 3.167381, "activity_30": 3.109032}, "trend_signal": 1, "fair_value": 3.012436, "relative_strength": -1.894503, "rate_of_change": 0.6443589594891566, "market_dynamics": -0.704378, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.09, "volume": 80312421}, "trend_line": 2.990667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.081273, "activity_20": 3.158619, "activity_30": 3.116925}, "trend_signal": 1, "fair_value": 3.008462, "relative_strength": -0.870927, "rate_of_change": 0.7750195692441278, "market_dynamics": -0.763535, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.09, "high": 3.18, "low": 3.09, "close": 3.13, "volume": 100677856}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.087636, "activity_20": 3.152429, "activity_30": 3.125914}, "trend_signal": 1, "fair_value": 3.005513, "relative_strength": 2.091271, "rate_of_change": 0.8693712807209829, "market_dynamics": -0.766872, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.98, "close": 3.0, "volume": 106354770}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.054, "activity_10": 3.067818, "activity_20": 3.132762, "activity_30": 3.124839}, "trend_signal": 1, "fair_value": 3.001859, "relative_strength": -1.694279, "rate_of_change": 0.6408728573621167, "market_dynamics": -0.801148, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.9, "close": 2.95, "volume": 46135476}, "trend_line": 3.054667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.041636, "activity_20": 3.109143, "activity_30": 3.11929}, "trend_signal": 0, "fair_value": 2.998269, "relative_strength": -2.869443, "rate_of_change": 0.6148550724637605, "market_dynamics": -0.856243, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.46, "close": 2.83, "volume": 115244803}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.997818, "activity_20": 3.074143, "activity_30": 3.104796}, "trend_signal": 0, "fair_value": 2.991795, "relative_strength": -3.678181, "rate_of_change": 0.4801178000744457, "market_dynamics": -0.870944, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.72, "close": 2.78, "volume": 71710890}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.88, "activity_10": 2.950909, "activity_20": 3.035048, "activity_30": 3.086129}, "trend_signal": 0, "fair_value": 2.984872, "relative_strength": -6.459844, "rate_of_change": 0.3909644212602546, "market_dynamics": -0.997164, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.75, "close": 2.83, "volume": 54057079}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.844, "activity_10": 2.921273, "activity_20": 3.004952, "activity_30": 3.069914}, "trend_signal": 0, "fair_value": 2.97891, "relative_strength": -5.230876, "rate_of_change": 0.1947209211078526, "market_dynamics": -1.124435, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.83, "high": 3.01, "low": 2.73, "close": 2.9, "volume": 83047767}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.909636, "activity_20": 2.986048, "activity_30": 3.057828}, "trend_signal": 0, "fair_value": 2.972628, "relative_strength": -2.315857, "rate_of_change": 0.010818398922307909, "market_dynamics": -1.080686, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.89, "high": 3.25, "low": 2.87, "close": 3.04, "volume": 191100722}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.912, "activity_10": 2.925818, "activity_20": 2.984952, "activity_30": 3.054753}, "trend_signal": 0, "fair_value": 2.969744, "relative_strength": 0.518294, "rate_of_change": 0.3562560340865668, "market_dynamics": -0.837152, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.0, "close": 3.05, "volume": 121655066}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.97, "activity_10": 2.942727, "activity_20": 2.986857, "activity_30": 3.051613}, "trend_signal": 0, "fair_value": 2.966923, "relative_strength": 0.162854, "rate_of_change": 0.3011940295617522, "market_dynamics": -0.591072, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 181041281}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.944545, "activity_20": 2.982, "activity_30": 3.04271}, "trend_signal": 0, "fair_value": 2.965449, "relative_strength": -1.698364, "rate_of_change": 0.1501608751608744, "market_dynamics": -0.264126, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.91, "close": 2.97, "volume": 91232506}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.948545, "activity_20": 2.977095, "activity_30": 3.033505}, "trend_signal": 0, "fair_value": 2.965128, "relative_strength": -1.60357, "rate_of_change": 0.0749518017828486, "market_dynamics": -0.056351, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.95, "close": 3.15, "volume": 167942544}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.988182, "activity_20": 2.989429, "activity_30": 3.035763}, "trend_signal": 0, "fair_value": 2.963397, "relative_strength": 3.063358, "rate_of_change": -0.02141252006421885, "market_dynamics": 0.157822, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.99, "close": 3.0, "volume": 118136255}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.997818, "activity_20": 2.987476, "activity_30": 3.028387}, "trend_signal": 0, "fair_value": 2.961218, "relative_strength": -1.645645, "rate_of_change": 0.042834212012665004, "market_dynamics": 0.265366, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.98, "close": 2.98, "volume": 104398475}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.002909, "activity_20": 2.984476, "activity_30": 3.019634}, "trend_signal": 0, "fair_value": 2.958077, "relative_strength": -1.859238, "rate_of_change": 0.010687920114695076, "market_dynamics": 0.290033, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.95, "close": 3.05, "volume": 92337989}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.018, "activity_20": 2.989, "activity_30": 3.015376}, "trend_signal": 0, "fair_value": 2.955449, "relative_strength": -1.549118, "rate_of_change": -0.663254172015404, "market_dynamics": 0.377705, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05, "high": 3.35, "low": 3.03, "close": 3.2, "volume": 277364623}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.086, "activity_10": 3.055455, "activity_20": 3.008667, "activity_30": 3.022129}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": 1.679985, "rate_of_change": -0.6245854646333704, "market_dynamics": 0.490799, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.17, "close": 3.3, "volume": 218451799}, "trend_line": 3.058, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.104364, "activity_20": 3.037476, "activity_30": 3.036581}, "trend_signal": 0, "fair_value": 2.950705, "relative_strength": 3.531853, "rate_of_change": -0.5851755526658075, "market_dynamics": 0.802552, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.01, "close": 3.04, "volume": 180334542}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.098727, "activity_20": 3.040238, "activity_30": 3.035419}, "trend_signal": 0, "fair_value": 2.946795, "relative_strength": -5.371843, "rate_of_change": -0.4687050359712135, "market_dynamics": 0.968597, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.38, "low": 3.06, "close": 3.26, "volume": 280077574}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.133091, "activity_20": 3.063667, "activity_30": 3.049376}, "trend_signal": 1, "fair_value": 2.94391, "relative_strength": -0.342322, "rate_of_change": 0.03285510537124757, "market_dynamics": 1.288903, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.03, "close": 3.09, "volume": 150309714}, "trend_line": 3.049, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.132727, "activity_20": 3.069762, "activity_30": 3.052301}, "trend_signal": 1, "fair_value": 2.939295, "relative_strength": -4.666952, "rate_of_change": 0.1423144140229431, "market_dynamics": 1.052614, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.05, "close": 3.1, "volume": 96975439}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.132, "activity_20": 3.07681, "activity_30": 3.055591}, "trend_signal": 1, "fair_value": 2.935641, "relative_strength": -6.330015, "rate_of_change": 0.12026894063627704, "market_dynamics": 0.714085, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.14, "volume": 137472846}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.136182, "activity_20": 3.08781, "activity_30": 3.061226}, "trend_signal": 1, "fair_value": 2.931346, "relative_strength": -6.734763, "rate_of_change": -0.010941252354090915, "market_dynamics": 0.594202, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.11, "close": 3.16, "volume": 148001456}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.14, "activity_10": 3.144182, "activity_20": 3.100048, "activity_30": 3.068172}, "trend_signal": 1, "fair_value": 2.927115, "relative_strength": -9.310379, "rate_of_change": -0.021819375539950375, "market_dynamics": 0.295766, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.99, "close": 3.05, "volume": 160281180}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.129273, "activity_20": 3.10081, "activity_30": 3.068065}, "trend_signal": 1, "fair_value": 2.923974, "relative_strength": -13.085452, "rate_of_change": -0.12016383176801686, "market_dynamics": 0.158041, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.02, "close": 3.07, "volume": 106152621}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.116727, "activity_20": 3.102429, "activity_30": 3.069484}, "trend_signal": 1, "fair_value": 2.919103, "relative_strength": -11.363101, "rate_of_change": -0.1749671916010582, "market_dynamics": 0.031642, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.06, "close": 3.15, "volume": 122748718}, "trend_line": 3.043667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.118364, "activity_20": 3.110286, "activity_30": 3.076409}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": -10.28516, "rate_of_change": 0.03286590349848781, "market_dynamics": -0.074044, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.06, "close": 3.07, "volume": 151131887}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.106364, "activity_20": 3.109, "activity_30": 3.078108}, "trend_signal": 1, "fair_value": 2.911346, "relative_strength": -11.255934, "rate_of_change": 0.04379585545987148, "market_dynamics": -0.223862, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.99, "close": 3.03, "volume": 115633249}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.091273, "activity_20": 3.103095, "activity_30": 3.07714}, "trend_signal": 1, "fair_value": 2.908654, "relative_strength": -12.471513, "rate_of_change": 0.054745484400652314, "market_dynamics": -0.368629, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.97, "close": 2.99, "volume": 33529524}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.069091, "activity_20": 3.093429, "activity_30": 3.073484}, "trend_signal": 0, "fair_value": 2.905385, "relative_strength": -14.668765, "rate_of_change": -0.032822753520482875, "market_dynamics": -0.539089, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.99, "close": 3.04, "volume": 42776231}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.036, "activity_10": 3.060909, "activity_20": 3.08881, "activity_30": 3.073118}, "trend_signal": 0, "fair_value": 2.904295, "relative_strength": -13.444499, "rate_of_change": -0.05473349515885561, "market_dynamics": -0.743715, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.95, "close": 3.05, "volume": 145288822}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.055455, "activity_20": 3.08481, "activity_30": 3.073505}, "trend_signal": 0, "fair_value": 2.903269, "relative_strength": -11.760992, "rate_of_change": -0.08761498028909977, "market_dynamics": -0.855372, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.74, "low": 3.03, "close": 3.31, "volume": 557608742}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.098182, "activity_20": 3.10519, "activity_30": 3.090839}, "trend_signal": 1, "fair_value": 2.905192, "relative_strength": -6.879756, "rate_of_change": 0.33978521917857357, "market_dynamics": -0.400175, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.17, "close": 3.23, "volume": 298476355}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.174, "activity_10": 3.123273, "activity_20": 3.11719, "activity_30": 3.102344}, "trend_signal": 1, "fair_value": 2.906218, "relative_strength": -9.098126, "rate_of_change": 0.30583284480252315, "market_dynamics": -0.002497, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.21, "close": 3.36, "volume": 203387884}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.170727, "activity_20": 3.140476, "activity_30": 3.121634}, "trend_signal": 1, "fair_value": 2.908526, "relative_strength": -6.295275, "rate_of_change": 0.5771643253838575, "market_dynamics": 0.55615, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.35, "close": 3.48, "volume": 234822547}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.234364, "activity_20": 3.173381, "activity_30": 3.147527}, "trend_signal": 1, "fair_value": 2.913526, "relative_strength": -2.742218, "rate_of_change": 0.7578929452259712, "market_dynamics": 1.11854, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.0, "close": 3.01, "volume": 173631263}, "trend_line": 3.108, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.205091, "activity_20": 3.159476, "activity_30": 3.141591}, "trend_signal": 1, "fair_value": 2.915321, "relative_strength": -12.23066, "rate_of_change": 0.19342359767892417, "market_dynamics": 0.782075, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.97, "close": 3.17, "volume": 220916289}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.207455, "activity_20": 3.161714, "activity_30": 3.145591}, "trend_signal": 1, "fair_value": 2.917564, "relative_strength": -8.273558, "rate_of_change": 0.2895752895752863, "market_dynamics": 0.708318, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.09, "close": 3.19, "volume": 149269900}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.211636, "activity_20": 3.166476, "activity_30": 3.150301}, "trend_signal": 1, "fair_value": 2.920192, "relative_strength": -7.444017, "rate_of_change": 0.16041065126724072, "market_dynamics": 0.454117, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.07, "close": 3.08, "volume": 143696881}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.192909, "activity_20": 3.160048, "activity_30": 3.147591}, "trend_signal": 1, "fair_value": 2.922115, "relative_strength": -9.656975, "rate_of_change": 0.032030749519549456, "market_dynamics": 0.014614, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.9, "close": 3.07, "volume": 139871806}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.170727, "activity_20": 3.153524, "activity_30": 3.144172}, "trend_signal": 0, "fair_value": 2.92359, "relative_strength": -9.496987, "rate_of_change": 0.10672430355426149, "market_dynamics": -0.052568, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.38, "low": 3.05, "close": 3.36, "volume": 156579401}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.200727, "activity_20": 3.174714, "activity_30": 3.159247}, "trend_signal": 1, "fair_value": 2.927051, "relative_strength": -2.558102, "rate_of_change": 0.41582262670036574, "market_dynamics": 0.009624, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.11, "close": 3.15, "volume": 123565567}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.186909, "activity_20": 3.174667, "activity_30": 3.159935}, "trend_signal": 1, "fair_value": 2.929808, "relative_strength": -8.508088, "rate_of_change": 0.0, "market_dynamics": -0.083851, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.13, "close": 3.23, "volume": 178821417}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.190545, "activity_20": 3.18219, "activity_30": 3.165785}, "trend_signal": 1, "fair_value": 2.934103, "relative_strength": -9.314681, "rate_of_change": 0.24422385264639482, "market_dynamics": 0.009268, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.11, "close": 3.14, "volume": 161780322}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.177818, "activity_20": 3.18081, "activity_30": 3.165333}, "trend_signal": 1, "fair_value": 2.937949, "relative_strength": -11.03557, "rate_of_change": 0.16946298061646822, "market_dynamics": 0.035573, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.63, "low": 3.11, "close": 3.63, "volume": 251495087}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.258182, "activity_20": 3.225667, "activity_30": 3.196151}, "trend_signal": 1, "fair_value": 2.944167, "relative_strength": 2.224324, "rate_of_change": 0.6133235289545788, "market_dynamics": 0.207662, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.48, "close": 3.56, "volume": 663602754}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.323091, "activity_20": 3.26119, "activity_30": 3.221204}, "trend_signal": 1, "fair_value": 2.949936, "relative_strength": 0.939858, "rate_of_change": 0.3783499339621723, "market_dynamics": 0.620995, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.45, "close": 3.6, "volume": 252159464}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.385273, "activity_20": 3.298571, "activity_30": 3.248065}, "trend_signal": 1, "fair_value": 2.955128, "relative_strength": 3.603269, "rate_of_change": 0.3141032023763865, "market_dynamics": 0.902167, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.48, "close": 3.48, "volume": 355419141}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.417818, "activity_20": 3.322, "activity_30": 3.266538}, "trend_signal": 1, "fair_value": 2.959038, "relative_strength": -0.075441, "rate_of_change": 0.4592213277088709, "market_dynamics": 1.248808, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.51, "close": 3.79, "volume": 232747077}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.628, "activity_10": 3.501455, "activity_20": 3.37281, "activity_30": 3.304065}, "trend_signal": 1, "fair_value": 2.964487, "relative_strength": 6.680363, "rate_of_change": 0.5506597974711439, "market_dynamics": 1.270433, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.38, "close": 3.57, "volume": 216707413}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.614, "activity_10": 3.532182, "activity_20": 3.398857, "activity_30": 3.326258}, "trend_signal": 1, "fair_value": 2.968782, "relative_strength": 1.503023, "rate_of_change": 0.49597024178549326, "market_dynamics": 1.222266, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.42, "close": 3.58, "volume": 240597561}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.555636, "activity_20": 3.423333, "activity_30": 3.348065}, "trend_signal": 1, "fair_value": 2.973333, "relative_strength": 2.551102, "rate_of_change": 0.49352251696483695, "market_dynamics": 1.189632, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.23, "close": 3.25, "volume": 249853749}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.515091, "activity_20": 3.413857, "activity_30": 3.347548}, "trend_signal": 1, "fair_value": 2.975705, "relative_strength": -3.466643, "rate_of_change": 0.11255371393493208, "market_dynamics": 0.88955, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.04, "close": 3.3, "volume": 185978586}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.481818, "activity_20": 3.409429, "activity_30": 3.350022}, "trend_signal": 1, "fair_value": 2.979103, "relative_strength": -0.701033, "rate_of_change": 0.14305568287626655, "market_dynamics": 0.509136, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.04, "close": 3.07, "volume": 150582862}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.405455, "activity_20": 3.382762, "activity_30": 3.337355}, "trend_signal": 1, "fair_value": 2.981346, "relative_strength": -6.601376, "rate_of_change": 0.020420453150366887, "market_dynamics": -0.102185, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.04, "close": 3.23, "volume": 109355151}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.359455, "activity_20": 3.372714, "activity_30": 3.334968}, "trend_signal": 0, "fair_value": 2.984872, "relative_strength": -4.192421, "rate_of_change": 0.16323844505663465, "market_dynamics": -0.662042, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.12, "close": 3.18, "volume": 125847985}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.311636, "activity_20": 3.359095, "activity_30": 3.329011}, "trend_signal": 0, "fair_value": 2.988333, "relative_strength": -7.005234, "rate_of_change": 0.03055923709475441, "market_dynamics": -0.867963, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.05, "close": 3.08, "volume": 125922368}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.252545, "activity_20": 3.335143, "activity_30": 3.316538}, "trend_signal": 0, "fair_value": 2.990897, "relative_strength": -10.367307, "rate_of_change": 0.010203667026851729, "market_dynamics": -1.120157, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.97, "close": 3.16, "volume": 103123067}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.146, "activity_10": 3.217455, "activity_20": 3.319238, "activity_30": 3.309204}, "trend_signal": 0, "fair_value": 2.994295, "relative_strength": -8.571869, "rate_of_change": 0.13235921674378978, "market_dynamics": -1.082575, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.15, "close": 3.23, "volume": 66569300}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.200909, "activity_20": 3.310143, "activity_30": 3.306108}, "trend_signal": 0, "fair_value": 2.998974, "relative_strength": -7.826759, "rate_of_change": 0.24405125076266038, "market_dynamics": -1.089715, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.1, "close": 3.11, "volume": 166093833}, "trend_line": 3.288333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.172727, "activity_20": 3.288905, "activity_30": 3.294753}, "trend_signal": 0, "fair_value": 3.002628, "relative_strength": -9.969319, "rate_of_change": 0.07099817407182411, "market_dynamics": -1.101338, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.07, "close": 3.22, "volume": 180381168}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.172909, "activity_20": 3.277952, "activity_30": 3.290344}, "trend_signal": 0, "fair_value": 3.006987, "relative_strength": -6.009461, "rate_of_change": 0.172336560804513, "market_dynamics": -0.983447, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.54, "low": 3.17, "close": 3.2, "volume": 359888021}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.176, "activity_20": 3.265762, "activity_30": 3.28428}, "trend_signal": 0, "fair_value": 3.011667, "relative_strength": -5.355965, "rate_of_change": -0.1113236187006705, "market_dynamics": -0.791756, "expectation": {"probability": 54.7264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/823f0a44-27e6-4da2-b0c0-84de235012f4/", "share_image": "https://sharemaestro.com/terminal/823f0a44-27e6-4da2-b0c0-84de235012f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}