{"ticker": {"uuid": "823f1564-5e29-40d5-8e1f-f870a50080fe", "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9072 rose 8.90%, moving from 4,976.00 to 5,419.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.35 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 65.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,419.00"}, {"label": "12-Week Change", "value": "8.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5611.0, "high": 5611.0, "low": 5225.0, "close": 5419.0, "volume": 1154800}, "trend_line": 4651.263151, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5810.236364, "activity_20": 5529.791406, "activity_30": 5160.497846}, "trend_signal": 1, "fair_value": 2629.096073, "relative_strength": 3.346763, "rate_of_change": 1.439346045466655, "market_dynamics": 0.728901, "expectation": {"probability": 65.4153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1306.069664, "high": 1351.266145, "low": 1303.751883, "close": 1348.948364, "volume": 926200}, "trend_line": 1187.63538, "activity_lines": {"activity_5": 1326.218774, "activity_10": 1309.436657, "activity_20": 1271.669246, "activity_30": 1236.56322}, "trend_signal": 1, "fair_value": 1012.748712, "relative_strength": 4.618732, "rate_of_change": 0.7998124996011889, "market_dynamics": 1.630172, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1348.948576, "high": 1367.259076, "low": 1340.141008, "close": 1363.318848, "volume": 1414200}, "trend_line": 1197.47734, "activity_lines": {"activity_5": 1340.43453, "activity_10": 1322.079115, "activity_20": 1283.98926, "activity_30": 1247.897638}, "trend_signal": 1, "fair_value": 1016.355925, "relative_strength": 4.133795, "rate_of_change": 0.8287021560438838, "market_dynamics": 1.594071, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.642478, "high": 1446.758947, "low": 1374.212323, "close": 1430.070923, "volume": 2622200}, "trend_line": 1210.392033, "activity_lines": {"activity_5": 1372.41993, "activity_10": 1345.332793, "activity_20": 1301.786086, "activity_30": 1262.903675}, "trend_signal": 1, "fair_value": 1020.111451, "relative_strength": 10.853212, "rate_of_change": 1.078491639766659, "market_dynamics": 1.743167, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1419.872603, "high": 1461.592762, "low": 1403.648136, "close": 1460.665649, "volume": 1982400}, "trend_line": 1224.266003, "activity_lines": {"activity_5": 1407.882007, "activity_10": 1370.777828, "activity_20": 1321.075574, "activity_30": 1279.05036}, "trend_signal": 1, "fair_value": 1023.791575, "relative_strength": 11.839167, "rate_of_change": 1.146237716520055, "market_dynamics": 1.862755, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1467.155384, "high": 1490.333226, "low": 1449.540167, "close": 1459.738403, "volume": 2072600}, "trend_line": 1237.246256, "activity_lines": {"activity_5": 1433.810229, "activity_10": 1391.722128, "activity_20": 1338.573709, "activity_30": 1294.242128}, "trend_signal": 1, "fair_value": 1027.428121, "relative_strength": 14.878179, "rate_of_change": 1.060247770353217, "market_dynamics": 1.98043, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.009562, "high": 1508.875363, "low": 1458.8113, "close": 1500.994995, "volume": 1636800}, "trend_line": 1250.52701, "activity_lines": {"activity_5": 1463.292415, "activity_10": 1416.665672, "activity_20": 1358.513249, "activity_30": 1311.258175}, "trend_signal": 1, "fair_value": 1031.062986, "relative_strength": 16.874516, "rate_of_change": 1.0734123409624703, "market_dynamics": 1.999558, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.901776, "high": 1549.668463, "low": 1513.974663, "close": 1528.808472, "volume": 1514800}, "trend_line": 1264.583508, "activity_lines": {"activity_5": 1491.909318, "activity_10": 1443.391817, "activity_20": 1379.3468, "activity_30": 1329.211818}, "trend_signal": 1, "fair_value": 1034.733663, "relative_strength": 14.621111, "rate_of_change": 1.124045933242171, "market_dynamics": 1.947613, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1525.099813, "high": 1544.569187, "low": 1521.391364, "close": 1537.615845, "volume": 2386800}, "trend_line": 1278.449211, "activity_lines": {"activity_5": 1512.42937, "activity_10": 1467.488297, "activity_20": 1399.224524, "activity_30": 1346.826808}, "trend_signal": 1, "fair_value": 1038.396277, "relative_strength": 15.168648, "rate_of_change": 1.0964640067091693, "market_dynamics": 1.962148, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.469962, "high": 1570.528405, "low": 1519.537191, "close": 1562.647949, "volume": 2053400}, "trend_line": 1293.452055, "activity_lines": {"activity_5": 1534.123796, "activity_10": 1492.347552, "activity_20": 1419.815248, "activity_30": 1365.16221}, "trend_signal": 1, "fair_value": 1041.963961, "relative_strength": 13.404851, "rate_of_change": 1.1735189689909291, "market_dynamics": 1.974255, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.965809, "high": 1583.971614, "low": 1499.6043, "close": 1513.510986, "volume": 1443400}, "trend_line": 1306.529403, "activity_lines": {"activity_5": 1532.640413, "activity_10": 1503.902743, "activity_20": 1434.077326, "activity_30": 1379.359561}, "trend_signal": 1, "fair_value": 1045.343018, "relative_strength": 13.275304, "rate_of_change": 1.0110423459028042, "market_dynamics": 1.788515, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1511.193107, "high": 1518.146449, "low": 1482.468749, "close": 1488.118042, "volume": 1585600}, "trend_line": 1317.48881, "activity_lines": {"activity_5": 1519.107878, "activity_10": 1507.082016, "activity_20": 1444.587753, "activity_30": 1391.074957}, "trend_signal": 1, "fair_value": 1048.772312, "relative_strength": 12.901452, "rate_of_change": 0.8388182443376712, "market_dynamics": 1.524008, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1491.413506, "high": 1511.656816, "low": 1443.865169, "close": 1488.588867, "volume": 1935400}, "trend_line": 1327.828166, "activity_lines": {"activity_5": 1506.590747, "activity_10": 1507.816535, "activity_20": 1454.056486, "activity_30": 1402.11367}, "trend_signal": 1, "fair_value": 1052.128318, "relative_strength": 15.660346, "rate_of_change": 0.7847775192868586, "market_dynamics": 1.107361, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1499.416711, "high": 1528.604588, "low": 1499.416711, "close": 1510.244385, "volume": 1102200}, "trend_line": 1340.44847, "activity_lines": {"activity_5": 1503.973429, "activity_10": 1510.210784, "activity_20": 1464.591584, "activity_30": 1413.882458}, "trend_signal": 1, "fair_value": 1055.903839, "relative_strength": 12.188001, "rate_of_change": 0.9504470776529704, "market_dynamics": 0.596571, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1501.770489, "high": 1532.37077, "low": 1490.471902, "close": 1524.838379, "volume": 1340600}, "trend_line": 1354.50887, "activity_lines": {"activity_5": 1508.04554, "activity_10": 1513.800788, "activity_20": 1475.251843, "activity_30": 1425.778581}, "trend_signal": 1, "fair_value": 1059.827416, "relative_strength": 16.574206, "rate_of_change": 1.0489325262909843, "market_dynamics": 0.355974, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1522.484648, "high": 1540.373974, "low": 1498.945871, "close": 1530.958618, "volume": 1705600}, "trend_line": 1367.297436, "activity_lines": {"activity_5": 1516.678369, "activity_10": 1517.336785, "activity_20": 1485.054789, "activity_30": 1437.162436}, "trend_signal": 1, "fair_value": 1064.209906, "relative_strength": 17.441187, "rate_of_change": 0.9441478223763993, "market_dynamics": 0.173687, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1525.309256, "high": 1559.205118, "low": 1492.825814, "close": 1532.370972, "volume": 1748600}, "trend_line": 1380.627539, "activity_lines": {"activity_5": 1524.618807, "activity_10": 1519.834661, "activity_20": 1493.735921, "activity_30": 1447.812342}, "trend_signal": 1, "fair_value": 1068.274426, "relative_strength": 13.530385, "rate_of_change": 0.974923425512809, "market_dynamics": 0.029689, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1559.205068, "high": 1564.854362, "low": 1477.290179, "close": 1481.998047, "volume": 1424800}, "trend_line": 1391.629565, "activity_lines": {"activity_5": 1512.818075, "activity_10": 1512.603351, "activity_20": 1496.612644, "activity_30": 1454.352374}, "trend_signal": 1, "fair_value": 1072.285837, "relative_strength": 7.373143, "rate_of_change": 0.7968858862520405, "market_dynamics": -0.208252, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1464.579371, "high": 1545.552552, "low": 1428.329737, "close": 1542.727905, "volume": 1615200}, "trend_line": 1403.497034, "activity_lines": {"activity_5": 1521.700016, "activity_10": 1517.264933, "activity_20": 1504.387948, "activity_30": 1464.100654}, "trend_signal": 1, "fair_value": 1076.582985, "relative_strength": 8.071178, "rate_of_change": 0.8527749983523834, "market_dynamics": -0.385863, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.020136, "high": 1545.081753, "low": 1498.475096, "close": 1517.30603, "volume": 806000}, "trend_line": 1413.528186, "activity_lines": {"activity_5": 1519.942432, "activity_10": 1517.211408, "activity_20": 1508.725548, "activity_30": 1471.44317}, "trend_signal": 1, "fair_value": 1080.561835, "relative_strength": 5.901715, "rate_of_change": 0.7147255574463879, "market_dynamics": -0.65101, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.780042, "high": 1530.016859, "low": 1502.241309, "close": 1515.422852, "volume": 997200}, "trend_line": 1422.924845, "activity_lines": {"activity_5": 1518.059277, "activity_10": 1517.639886, "activity_20": 1511.955169, "activity_30": 1478.01702}, "trend_signal": 1, "fair_value": 1084.637622, "relative_strength": 6.057956, "rate_of_change": 0.6647662984769092, "market_dynamics": -0.880667, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.767433, "high": 1496.121306, "low": 1429.74184, "close": 1440.098877, "volume": 1182400}, "trend_line": 1428.929944, "activity_lines": {"activity_5": 1492.103849, "activity_10": 1504.338335, "activity_20": 1507.017469, "activity_30": 1479.125022}, "trend_signal": 1, "fair_value": 1088.170608, "relative_strength": 4.031329, "rate_of_change": 0.42202502971968087, "market_dynamics": -0.950497, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.628282, "high": 1455.634513, "low": 1409.969439, "close": 1423.151123, "volume": 1430800}, "trend_line": 1433.721143, "activity_lines": {"activity_5": 1466.650643, "activity_10": 1488.828449, "activity_20": 1500.031648, "activity_30": 1478.752195}, "trend_signal": 1, "fair_value": 1091.736666, "relative_strength": 0.577926, "rate_of_change": 0.33529978289824447, "market_dynamics": -1.099375, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1407.144882, "high": 1418.914223, "low": 1391.844584, "close": 1409.263306, "volume": 995800}, "trend_line": 1439.208309, "activity_lines": {"activity_5": 1440.491292, "activity_10": 1471.983283, "activity_20": 1491.438261, "activity_30": 1477.17427}, "trend_signal": 1, "fair_value": 1095.110141, "relative_strength": -1.081407, "rate_of_change": 0.382721983754697, "market_dynamics": -1.203858, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1423.151169, "high": 1449.985352, "low": 1399.847833, "close": 1449.985352, "volume": 792800}, "trend_line": 1446.794564, "activity_lines": {"activity_5": 1436.803597, "activity_10": 1464.378145, "activity_20": 1486.822248, "activity_30": 1477.869563}, "trend_signal": 0, "fair_value": 1098.771907, "relative_strength": 0.771131, "rate_of_change": 0.5271130629638365, "market_dynamics": -1.277391, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1450.456039, "high": 1487.647325, "low": 1433.978934, "close": 1465.991699, "volume": 538400}, "trend_line": 1453.423258, "activity_lines": {"activity_5": 1442.939396, "activity_10": 1461.044216, "activity_20": 1483.781508, "activity_30": 1479.108088}, "trend_signal": 0, "fair_value": 1102.261032, "relative_strength": 1.975936, "rate_of_change": 0.45816414886668017, "market_dynamics": -1.251821, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1479.644168, "high": 1496.121169, "low": 1460.813189, "close": 1478.702515, "volume": 699000}, "trend_line": 1458.683232, "activity_lines": {"activity_5": 1456.607544, "activity_10": 1461.202561, "activity_20": 1481.921544, "activity_30": 1480.739007}, "trend_signal": 0, "fair_value": 1105.798934, "relative_strength": -3.567458, "rate_of_change": 0.36190242388429267, "market_dynamics": -1.221239, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1489.530325, "high": 1503.653539, "low": 1453.751443, "close": 1460.342285, "volume": 590800}, "trend_line": 1464.15787, "activity_lines": {"activity_5": 1461.582039, "activity_10": 1458.998473, "activity_20": 1478.419142, "activity_30": 1480.846043}, "trend_signal": 0, "fair_value": 1109.415358, "relative_strength": -5.799936, "rate_of_change": 0.37531369936251613, "market_dynamics": -1.156711, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1466.462551, "high": 1490.001102, "low": 1441.511386, "close": 1461.283936, "volume": 771200}, "trend_line": 1468.559086, "activity_lines": {"activity_5": 1464.391008, "activity_10": 1457.359335, "activity_20": 1475.33245, "activity_30": 1480.660628}, "trend_signal": 0, "fair_value": 1113.043268, "relative_strength": -5.20544, "rate_of_change": 0.30059709339949636, "market_dynamics": -1.113572, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1461.28386, "high": 1524.838412, "low": 1461.28386, "close": 1514.952148, "volume": 1169200}, "trend_line": 1474.981022, "activity_lines": {"activity_5": 1481.621338, "activity_10": 1466.958853, "activity_20": 1477.720501, "activity_30": 1483.653729}, "trend_signal": 0, "fair_value": 1116.680003, "relative_strength": -2.901611, "rate_of_change": 0.4372950371027809, "market_dynamics": -0.873937, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1514.952253, "high": 1524.838517, "low": 1478.231769, "close": 1485.76416, "volume": 906800}, "trend_line": 1480.947664, "activity_lines": {"activity_5": 1484.791219, "activity_10": 1471.294263, "activity_20": 1477.555868, "activity_30": 1484.349415}, "trend_signal": 0, "fair_value": 1120.151438, "relative_strength": -6.669541, "rate_of_change": 0.40452330647004714, "market_dynamics": -0.756954, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1489.530322, "high": 1518.718337, "low": 1457.98861, "close": 1487.176514, "volume": 1027800}, "trend_line": 1485.555269, "activity_lines": {"activity_5": 1487.113721, "activity_10": 1476.425713, "activity_20": 1477.657871, "activity_30": 1484.751276}, "trend_signal": 0, "fair_value": 1123.833593, "relative_strength": -10.367964, "rate_of_change": 0.3111254443357508, "market_dynamics": -0.528925, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1490.942721, "high": 1524.367725, "low": 1480.114725, "close": 1486.705566, "volume": 638000}, "trend_line": 1489.66816, "activity_lines": {"activity_5": 1488.714307, "activity_10": 1480.615578, "activity_20": 1477.719506, "activity_30": 1484.825489}, "trend_signal": 0, "fair_value": 1127.809776, "relative_strength": -11.686702, "rate_of_change": 0.2768588342572121, "market_dynamics": -0.388563, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.475131, "high": 1498.475131, "low": 1439.15758, "close": 1468.345581, "volume": 1047000}, "trend_line": 1490.943982, "activity_lines": {"activity_5": 1482.437345, "activity_10": 1480.31173, "activity_20": 1476.041539, "activity_30": 1483.449839}, "trend_signal": 0, "fair_value": 1131.384845, "relative_strength": -14.371623, "rate_of_change": 0.08564471163833307, "market_dynamics": -0.403789, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1459.871538, "high": 1461.283861, "low": 1379.83984, "close": 1396.78772, "volume": 1368400}, "trend_line": 1488.814718, "activity_lines": {"activity_5": 1451.836987, "activity_10": 1465.923138, "activity_20": 1467.748056, "activity_30": 1477.375241}, "trend_signal": 0, "fair_value": 1134.18781, "relative_strength": -17.843696, "rate_of_change": -0.14281314561152444, "market_dynamics": -0.411633, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1389.255484, "high": 1422.209722, "low": 1365.010463, "close": 1405.261841, "volume": 1569200}, "trend_line": 1486.998832, "activity_lines": {"activity_5": 1431.938965, "activity_10": 1454.042525, "activity_20": 1460.871397, "activity_30": 1471.984733}, "trend_signal": 0, "fair_value": 1136.805279, "relative_strength": -15.055501, "rate_of_change": -0.12196856855629842, "market_dynamics": -0.448479, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.677238, "high": 1449.514489, "low": 1405.967836, "close": 1448.572998, "volume": 907000}, "trend_line": 1485.251432, "activity_lines": {"activity_5": 1431.844816, "activity_10": 1451.140847, "activity_20": 1458.718166, "activity_30": 1469.505647}, "trend_signal": 0, "fair_value": 1139.771239, "relative_strength": -16.926294, "rate_of_change": -0.11751186096425734, "market_dynamics": -0.374656, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1448.573001, "high": 1455.634513, "low": 1381.960774, "close": 1418.391235, "volume": 1330200}, "trend_line": 1481.570858, "activity_lines": {"activity_5": 1424.263647, "activity_10": 1443.299385, "activity_20": 1454.08952, "activity_30": 1465.192086}, "trend_signal": 0, "fair_value": 1142.579547, "relative_strength": -17.396165, "rate_of_change": -0.24780814350360975, "market_dynamics": -0.40904, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1422.705241, "high": 1426.7797, "low": 1356.794882, "close": 1397.060059, "volume": 1967600}, "trend_line": 1476.885665, "activity_lines": {"activity_5": 1414.126375, "activity_10": 1432.342274, "activity_20": 1447.732223, "activity_30": 1459.739776}, "trend_signal": 0, "fair_value": 1145.491637, "relative_strength": -15.561165, "rate_of_change": -0.3162314495254487, "market_dynamics": -0.412843, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1403.771039, "high": 1430.854225, "low": 1388.431898, "close": 1421.027588, "volume": 1014800}, "trend_line": 1472.164986, "activity_lines": {"activity_5": 1416.730648, "activity_10": 1426.910602, "activity_20": 1444.351203, "activity_30": 1456.136029}, "trend_signal": 0, "fair_value": 1148.239435, "relative_strength": -15.095321, "rate_of_change": -0.31963740402341967, "market_dynamics": -0.539492, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.200983, "high": 1435.407942, "low": 1394.423678, "close": 1413.83728, "volume": 1086000}, "trend_line": 1468.842529, "activity_lines": {"activity_5": 1415.32216, "activity_10": 1421.879321, "activity_20": 1440.743862, "activity_30": 1452.372952}, "trend_signal": 0, "fair_value": 1150.89138, "relative_strength": -9.790347, "rate_of_change": -0.22568509858581745, "market_dynamics": -0.712011, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.804873, "high": 1472.557586, "low": 1418.151598, "close": 1469.202148, "volume": 1750600}, "trend_line": 1468.212, "activity_lines": {"activity_5": 1431.796932, "activity_10": 1428.222141, "activity_20": 1442.893105, "activity_30": 1452.396153}, "trend_signal": 0, "fair_value": 1153.986696, "relative_strength": -8.255995, "rate_of_change": -0.042926929711743396, "market_dynamics": -0.552674, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.293381, "high": 1494.607515, "low": 1435.88742, "close": 1441.879272, "volume": 533000}, "trend_line": 1466.655013, "activity_lines": {"activity_5": 1437.788802, "activity_10": 1429.923972, "activity_20": 1442.301583, "activity_30": 1450.697267}, "trend_signal": 0, "fair_value": 1156.710578, "relative_strength": -10.48431, "rate_of_change": -0.10604647012828772, "market_dynamics": -0.604131, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.879118, "high": 1533.914112, "low": 1414.796069, "close": 1500.359741, "volume": 932200}, "trend_line": 1466.325525, "activity_lines": {"activity_5": 1461.708292, "activity_10": 1443.073639, "activity_20": 1447.190448, "activity_30": 1452.871766}, "trend_signal": 0, "fair_value": 1159.836979, "relative_strength": -6.682268, "rate_of_change": -0.022465269410979267, "market_dynamics": -0.332569, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1494.128075, "high": 1526.723747, "low": 1438.044554, "close": 1462.011963, "volume": 851800}, "trend_line": 1464.231311, "activity_lines": {"activity_5": 1465.958545, "activity_10": 1448.668907, "activity_20": 1447.993351, "activity_30": 1452.593471}, "trend_signal": 0, "fair_value": 1162.640153, "relative_strength": -10.218734, "rate_of_change": -0.14282053775200873, "market_dynamics": -0.096106, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1464.40856, "high": 1477.350959, "low": 1397.77925, "close": 1402.093384, "volume": 798600}, "trend_line": 1459.935803, "activity_lines": {"activity_5": 1447.503646, "activity_10": 1442.183993, "activity_20": 1443.032453, "activity_30": 1448.584573}, "trend_signal": 0, "fair_value": 1165.11176, "relative_strength": -13.425791, "rate_of_change": -0.2933626652927057, "market_dynamics": -0.365599, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1409.28365, "high": 1436.845955, "low": 1375.729225, "close": 1430.374756, "volume": 856400}, "trend_line": 1456.535929, "activity_lines": {"activity_5": 1439.258797, "activity_10": 1440.898755, "activity_20": 1441.069297, "activity_30": 1446.677409}, "trend_signal": 0, "fair_value": 1167.676191, "relative_strength": -11.250803, "rate_of_change": -0.23287832197921524, "market_dynamics": -0.253816, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1439.003038, "high": 1458.65631, "low": 1401.374299, "close": 1404.729736, "volume": 607600}, "trend_line": 1453.960319, "activity_lines": {"activity_5": 1425.054102, "activity_10": 1435.281663, "activity_20": 1436.89389, "activity_30": 1443.335074}, "trend_signal": 0, "fair_value": 1170.037526, "relative_strength": -13.165638, "rate_of_change": -0.1768312026307639, "market_dynamics": -0.475737, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1308.86021, "high": 1459.13571, "low": 1306.463469, "close": 1455.780273, "volume": 6699400}, "trend_line": 1451.062065, "activity_lines": {"activity_5": 1430.342887, "activity_10": 1439.194877, "activity_20": 1437.845261, "activity_30": 1443.45249}, "trend_signal": 0, "fair_value": 1172.739932, "relative_strength": -10.243311, "rate_of_change": -0.19933515118165696, "market_dynamics": -0.216224, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.383678, "high": 1753.455528, "low": 1416.953172, "close": 1694.016357, "volume": 15915600}, "trend_line": 1456.952409, "activity_lines": {"activity_5": 1518.015665, "activity_10": 1485.356103, "activity_20": 1461.51199, "activity_30": 1459.12696}, "trend_signal": 1, "fair_value": 1176.803616, "relative_strength": 4.825402, "rate_of_change": 0.4059332913509742, "market_dynamics": 0.46477, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.578427, "high": 1779.340315, "low": 1656.147965, "close": 1744.3479, "volume": 3395800}, "trend_line": 1464.583244, "activity_lines": {"activity_5": 1606.998665, "activity_10": 1535.705087, "activity_20": 1489.119513, "activity_30": 1477.668605}, "trend_signal": 1, "fair_value": 1181.173351, "relative_strength": 5.055665, "rate_of_change": 0.5237532092923657, "market_dynamics": 0.983147, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1744.827266, "high": 1801.869791, "low": 1701.685933, "close": 1727.570679, "volume": 3088600}, "trend_line": 1474.165637, "activity_lines": {"activity_5": 1667.57229, "activity_10": 1576.994382, "activity_20": 1513.897854, "activity_30": 1494.635536}, "trend_signal": 1, "fair_value": 1185.687117, "relative_strength": 0.600111, "rate_of_change": 0.6542743841469306, "market_dynamics": 1.547442, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1727.570831, "high": 1759.687026, "low": 1692.578414, "close": 1752.017456, "volume": 2278200}, "trend_line": 1485.127848, "activity_lines": {"activity_5": 1716.481779, "activity_10": 1618.030937, "activity_20": 1539.859726, "activity_30": 1512.56146}, "trend_signal": 1, "fair_value": 1190.235953, "relative_strength": 1.232738, "rate_of_change": 0.743621389948328, "market_dynamics": 1.661717, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.414216, "high": 1807.142419, "low": 1750.579431, "close": 1786.530518, "volume": 1225600}, "trend_line": 1497.703422, "activity_lines": {"activity_5": 1753.743107, "activity_10": 1659.703718, "activity_20": 1567.845166, "activity_30": 1532.006794}, "trend_signal": 1, "fair_value": 1195.15255, "relative_strength": 5.992921, "rate_of_change": 0.8467670993399863, "market_dynamics": 1.527376, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1786.530638, "high": 1789.886075, "low": 1743.868579, "close": 1758.249023, "volume": 1859000}, "trend_line": 1507.978878, "activity_lines": {"activity_5": 1759.527254, "activity_10": 1691.031303, "activity_20": 1591.621964, "activity_30": 1548.816187}, "trend_signal": 1, "fair_value": 1199.785564, "relative_strength": 10.695341, "rate_of_change": 0.6860808254199108, "market_dynamics": 1.406541, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1771.19131, "high": 1824.878433, "low": 1725.65323, "close": 1729.008667, "volume": 2034200}, "trend_line": 1516.74611, "activity_lines": {"activity_5": 1751.282438, "activity_10": 1711.656332, "activity_20": 1610.892722, "activity_30": 1563.076174}, "trend_signal": 1, "fair_value": 1204.294726, "relative_strength": 13.988923, "rate_of_change": 0.5813895756701806, "market_dynamics": 1.251607, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.685877, "high": 1752.496742, "low": 1618.279302, "close": 1730.446899, "volume": 2624600}, "trend_line": 1525.137589, "activity_lines": {"activity_5": 1744.539648, "activity_10": 1726.598943, "activity_20": 1628.758802, "activity_30": 1576.863321}, "trend_signal": 1, "fair_value": 1208.705289, "relative_strength": 16.730173, "rate_of_change": 0.553255350033493, "market_dynamics": 1.118482, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1707.917427, "high": 1789.406569, "low": 1706.958731, "close": 1769.753296, "volume": 1478000}, "trend_line": 1535.45129, "activity_lines": {"activity_5": 1750.707243, "activity_10": 1743.232315, "activity_20": 1649.026093, "activity_30": 1592.64498}, "trend_signal": 1, "fair_value": 1213.660862, "relative_strength": 9.850039, "rate_of_change": 0.6762472497161722, "market_dynamics": 0.981914, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.794556, "high": 1801.869707, "low": 1754.89346, "close": 1800.911011, "volume": 1449400}, "trend_line": 1546.772192, "activity_lines": {"activity_5": 1766.078353, "activity_10": 1758.893934, "activity_20": 1670.587632, "activity_30": 1609.771413}, "trend_signal": 1, "fair_value": 1218.85487, "relative_strength": 10.9315, "rate_of_change": 0.7373012790265676, "market_dynamics": 0.91212, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.431582, "high": 1826.316396, "low": 1764.001124, "close": 1783.175049, "volume": 1325400}, "trend_line": 1555.712956, "activity_lines": {"activity_5": 1774.578776, "activity_10": 1765.055728, "activity_20": 1688.536932, "activity_30": 1625.023211}, "trend_signal": 1, "fair_value": 1223.738899, "relative_strength": 9.062992, "rate_of_change": 0.5780272005303915, "market_dynamics": 0.915975, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1787.009917, "high": 1805.225235, "low": 1753.934885, "close": 1796.117432, "volume": 1404000}, "trend_line": 1566.058065, "activity_lines": {"activity_5": 1785.731592, "activity_10": 1771.949616, "activity_20": 1705.994328, "activity_30": 1640.533177}, "trend_signal": 1, "fair_value": 1228.534486, "relative_strength": 16.549077, "rate_of_change": 0.6649754352241741, "market_dynamics": 0.90042, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.836073, "high": 1810.977211, "low": 1754.414324, "close": 1800.431641, "volume": 1895000}, "trend_line": 1576.499902, "activity_lines": {"activity_5": 1793.84856, "activity_10": 1778.686641, "activity_20": 1722.04222, "activity_30": 1655.654053}, "trend_signal": 1, "fair_value": 1233.153147, "relative_strength": 16.083367, "rate_of_change": 0.6667592494407337, "market_dynamics": 0.913011, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.142493, "high": 1834.465352, "low": 1776.464212, "close": 1816.250122, "volume": 1560400}, "trend_line": 1587.484721, "activity_lines": {"activity_5": 1802.572705, "activity_10": 1786.975009, "activity_20": 1738.019351, "activity_30": 1671.121809}, "trend_signal": 1, "fair_value": 1237.900856, "relative_strength": 13.483871, "rate_of_change": 0.6967852637392689, "market_dynamics": 0.855511, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.5229, "high": 1872.051198, "low": 1794.679405, "close": 1856.977539, "volume": 1539300}, "trend_line": 1600.439119, "activity_lines": {"activity_5": 1821.772868, "activity_10": 1801.500495, "activity_20": 1756.092564, "activity_30": 1688.508442}, "trend_signal": 1, "fair_value": 1243.585143, "relative_strength": 9.899003, "rate_of_change": 0.8160329248296341, "market_dynamics": 0.692136, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1818.077864, "high": 1886.152369, "low": 1803.004205, "close": 1861.840088, "volume": 1741000}, "trend_line": 1615.940865, "activity_lines": {"activity_5": 1838.856112, "activity_10": 1815.629226, "activity_20": 1772.930698, "activity_30": 1705.373021}, "trend_signal": 1, "fair_value": 1249.292188, "relative_strength": 13.583459, "rate_of_change": 0.9685932951755186, "market_dynamics": 0.533259, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1862.326254, "high": 1873.996183, "low": 1838.013916, "close": 1838.013916, "volume": 1503500}, "trend_line": 1630.365934, "activity_lines": {"activity_5": 1842.752962, "activity_10": 1823.542452, "activity_20": 1785.595729, "activity_30": 1719.700314}, "trend_signal": 1, "fair_value": 1254.695082, "relative_strength": 9.39936, "rate_of_change": 0.8926730743949528, "market_dynamics": 0.304895, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1847.738892, "high": 1875.455055, "low": 1833.151479, "close": 1851.1427, "volume": 944200}, "trend_line": 1643.784924, "activity_lines": {"activity_5": 1848.232975, "activity_10": 1831.860815, "activity_20": 1797.435308, "activity_30": 1733.943977}, "trend_signal": 1, "fair_value": 1260.227, "relative_strength": 12.010298, "rate_of_change": 0.8230661424013858, "market_dynamics": 0.066901, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1855.032557, "high": 1866.21623, "low": 1824.399001, "close": 1856.491333, "volume": 1561000}, "trend_line": 1658.388261, "activity_lines": {"activity_5": 1852.115129, "activity_10": 1838.957189, "activity_20": 1807.780624, "activity_30": 1747.666971}, "trend_signal": 1, "fair_value": 1265.910974, "relative_strength": 15.520463, "rate_of_change": 0.8883970637998143, "market_dynamics": -0.015161, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1857.950146, "high": 1922.620943, "low": 1849.683945, "close": 1881.776123, "volume": 2683600}, "trend_line": 1674.545463, "activity_lines": {"activity_5": 1861.742798, "activity_10": 1849.073742, "activity_20": 1818.38277, "activity_30": 1762.079091}, "trend_signal": 1, "fair_value": 1271.768246, "relative_strength": 16.58504, "rate_of_change": 0.9742713681690653, "market_dynamics": 0.117031, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1881.776121, "high": 1974.649457, "low": 1857.463768, "close": 1914.841064, "volume": 1170900}, "trend_line": 1691.005912, "activity_lines": {"activity_5": 1880.738875, "activity_10": 1863.731827, "activity_20": 1830.105405, "activity_30": 1777.582033}, "trend_signal": 1, "fair_value": 1278.064604, "relative_strength": 14.134832, "rate_of_change": 0.9829801199013583, "market_dynamics": 0.338983, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1915.813511, "high": 1919.703488, "low": 1856.00512, "close": 1879.831177, "volume": 1163400}, "trend_line": 1706.539042, "activity_lines": {"activity_5": 1884.531592, "activity_10": 1869.630551, "activity_20": 1837.44222, "activity_30": 1789.764308}, "trend_signal": 1, "fair_value": 1284.175795, "relative_strength": 14.393888, "rate_of_change": 0.918573370428289, "market_dynamics": 0.440398, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.15226, "high": 1926.024541, "low": 1875.454904, "close": 1891.987305, "volume": 1061400}, "trend_line": 1720.631881, "activity_lines": {"activity_5": 1889.588534, "activity_10": 1876.217412, "activity_20": 1845.291603, "activity_30": 1801.728712}, "trend_signal": 1, "fair_value": 1290.558391, "relative_strength": 15.988096, "rate_of_change": 0.8258140395946424, "market_dynamics": 0.476256, "expectation": {"probability": 62.2816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1908.51975, "high": 1944.98834, "low": 1799.600477, "close": 1919.703491, "volume": 3457800}, "trend_line": 1736.559355, "activity_lines": {"activity_5": 1901.16123, "activity_10": 1886.178931, "activity_20": 1854.997686, "activity_30": 1814.572042}, "trend_signal": 1, "fair_value": 1297.076593, "relative_strength": 17.659801, "rate_of_change": 0.9256758622154156, "market_dynamics": 0.525607, "expectation": {"probability": 62.6146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1905.602231, "high": 1998.47552, "low": 1899.281019, "close": 1966.869385, "volume": 2391600}, "trend_line": 1752.109676, "activity_lines": {"activity_5": 1924.241748, "activity_10": 1902.835096, "activity_20": 1868.397254, "activity_30": 1829.430754}, "trend_signal": 1, "fair_value": 1303.723288, "relative_strength": 17.523339, "rate_of_change": 0.8954672902614341, "market_dynamics": 0.608754, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1972.218142, "high": 2008.200496, "low": 1948.391994, "close": 1979.998047, "volume": 1782600}, "trend_line": 1769.375879, "activity_lines": {"activity_5": 1946.025602, "activity_10": 1919.880258, "activity_20": 1882.188414, "activity_30": 1844.133229}, "trend_signal": 1, "fair_value": 1310.448534, "relative_strength": 16.80373, "rate_of_change": 0.9854521801065554, "market_dynamics": 0.829917, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1979.998015, "high": 1989.236749, "low": 1941.098263, "close": 1946.933228, "volume": 1230500}, "trend_line": 1787.537207, "activity_lines": {"activity_5": 1952.444051, "activity_10": 1928.765308, "activity_20": 1891.774597, "activity_30": 1855.588542}, "trend_signal": 1, "fair_value": 1316.888921, "relative_strength": 16.72528, "rate_of_change": 1.0264256575185366, "market_dynamics": 0.90547, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1956.658286, "high": 2004.310387, "low": 1921.648421, "close": 2000.42041, "volume": 1230100}, "trend_line": 1806.538729, "activity_lines": {"activity_5": 1972.218091, "activity_10": 1945.394949, "activity_20": 1905.41706, "activity_30": 1869.322942}, "trend_signal": 1, "fair_value": 1323.638525, "relative_strength": 14.905314, "rate_of_change": 1.063000083331973, "market_dynamics": 0.850612, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2001.392916, "high": 2014.521587, "low": 1980.484292, "close": 1982.915527, "volume": 179800}, "trend_line": 1825.811589, "activity_lines": {"activity_5": 1978.928296, "activity_10": 1956.127743, "activity_20": 1916.106804, "activity_30": 1880.70209}, "trend_signal": 1, "fair_value": 1330.264702, "relative_strength": 14.708507, "rate_of_change": 1.0668390159932082, "market_dynamics": 0.598351, "expectation": {"probability": 64.3136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1983.887992, "high": 2000.420392, "low": 1956.658115, "close": 1974.163086, "volume": 1143300}, "trend_line": 1843.091016, "activity_lines": {"activity_5": 1978.506885, "activity_10": 1962.970563, "activity_20": 1924.947924, "activity_30": 1890.273155}, "trend_signal": 1, "fair_value": 1336.851597, "relative_strength": 15.801282, "rate_of_change": 0.9463970490769061, "market_dynamics": 0.331614, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1979.02561, "high": 1988.750535, "low": 1944.501937, "close": 1983.888062, "volume": 1945400}, "trend_line": 1852.753406, "activity_lines": {"activity_5": 1980.840886, "activity_10": 1969.901798, "activity_20": 1933.890222, "activity_30": 1899.356835}, "trend_signal": 1, "fair_value": 1343.610191, "relative_strength": 18.034721, "rate_of_change": 0.5242492050647574, "market_dynamics": 0.283405, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1974.163086, "high": 2163.799674, "low": 1962.006937, "close": 2121.982422, "volume": 2277400}, "trend_line": 1865.341223, "activity_lines": {"activity_5": 2028.947005, "activity_10": 2000.685698, "activity_20": 1955.028587, "activity_30": 1916.726449}, "trend_signal": 1, "fair_value": 1351.27083, "relative_strength": 20.917468, "rate_of_change": 0.6794113538928158, "market_dynamics": 0.50794, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.312065, "high": 2253.755378, "low": 2068.008574, "close": 2199.781982, "volume": 3134100}, "trend_line": 1881.0816, "activity_lines": {"activity_5": 2091.316366, "activity_10": 2041.212223, "activity_20": 1982.024697, "activity_30": 1938.303272}, "trend_signal": 1, "fair_value": 1359.250723, "relative_strength": 25.736213, "rate_of_change": 0.8438336539137367, "market_dynamics": 0.984791, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2188.111583, "high": 2208.534193, "low": 2150.670646, "close": 2188.111816, "volume": 1946700}, "trend_line": 1895.618079, "activity_lines": {"activity_5": 2136.504899, "activity_10": 2074.020632, "activity_20": 2006.007693, "activity_30": 1958.111673}, "trend_signal": 1, "fair_value": 1367.141789, "relative_strength": 26.711987, "rate_of_change": 0.7727723773386599, "market_dynamics": 1.40674, "expectation": {"probability": 64.0757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2188.111816, "high": 2239.167826, "low": 2178.873122, "close": 2210.479248, "volume": 1568800}, "trend_line": 1909.749703, "activity_lines": {"activity_5": 2175.46949, "activity_10": 2106.015696, "activity_20": 2030.350152, "activity_30": 1978.425297}, "trend_signal": 1, "fair_value": 1375.235119, "relative_strength": 25.853459, "rate_of_change": 0.7454889862337019, "market_dynamics": 1.734603, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2221.662774, "high": 2245.975185, "low": 2182.763093, "close": 2236.250244, "volume": 1449300}, "trend_line": 1925.683077, "activity_lines": {"activity_5": 2207.270003, "activity_10": 2138.267125, "activity_20": 2055.463649, "activity_30": 1999.489848}, "trend_signal": 1, "fair_value": 1383.594595, "relative_strength": 27.470353, "rate_of_change": 0.8343173964090915, "market_dynamics": 1.741537, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2241.599127, "high": 2268.828857, "low": 2194.433093, "close": 2266.397461, "volume": 1545500}, "trend_line": 1943.596037, "activity_lines": {"activity_5": 2232.295443, "activity_10": 2171.340736, "activity_20": 2081.665405, "activity_30": 2021.471421}, "trend_signal": 1, "fair_value": 1392.178167, "relative_strength": 33.453329, "rate_of_change": 0.9302132949055414, "market_dynamics": 1.637484, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.553718, "high": 2320.371099, "low": 2259.103835, "close": 2312.591064, "volume": 1914800}, "trend_line": 1963.000842, "activity_lines": {"activity_5": 2263.091081, "activity_10": 2207.004743, "activity_20": 2110.226629, "activity_30": 2045.277552}, "trend_signal": 1, "fair_value": 1400.956906, "relative_strength": 35.595039, "rate_of_change": 0.9983970244121204, "market_dynamics": 1.667909, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2315.02238, "high": 2453.116622, "low": 2290.710092, "close": 2446.79541, "volume": 2711800}, "trend_line": 1985.568913, "activity_lines": {"activity_5": 2331.100895, "activity_10": 2261.39371, "activity_20": 2149.371847, "activity_30": 2076.490105}, "trend_signal": 1, "fair_value": 1410.509003, "relative_strength": 41.076932, "rate_of_change": 1.1496719979501744, "market_dynamics": 1.805398, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2450.685287, "high": 2615.523127, "low": 2435.611627, "close": 2600.449219, "volume": 3667500}, "trend_line": 2012.220186, "activity_lines": {"activity_5": 2433.083073, "activity_10": 2335.285553, "activity_20": 2200.339789, "activity_30": 2116.159802}, "trend_signal": 1, "fair_value": 1421.071296, "relative_strength": 45.445915, "rate_of_change": 1.3422487039108848, "market_dynamics": 1.923583, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2619.899007, "high": 2674.489707, "low": 2591.69693, "close": 2663.19458, "volume": 2652800}, "trend_line": 2041.554171, "activity_lines": {"activity_5": 2529.982373, "activity_10": 2409.198624, "activity_20": 2253.861227, "activity_30": 2158.15815}, "trend_signal": 1, "fair_value": 1432.271767, "relative_strength": 48.97908, "rate_of_change": 1.457792005273124, "market_dynamics": 2.012659, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2652.881657, "high": 2686.76708, "low": 2598.861426, "close": 2651.899414, "volume": 3529800}, "trend_line": 2070.080237, "activity_lines": {"activity_5": 2594.653662, "activity_10": 2468.707, "activity_20": 2302.743347, "activity_30": 2197.535263}, "trend_signal": 1, "fair_value": 1443.787451, "relative_strength": 60.282335, "rate_of_change": 1.3972720589641472, "market_dynamics": 2.095149, "expectation": {"probability": 66.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2566.449483, "high": 2868.471191, "low": 2525.688804, "close": 2868.471191, "volume": 3387800}, "trend_line": 2105.681555, "activity_lines": {"activity_5": 2705.815413, "activity_10": 2557.957209, "activity_20": 2368.574834, "activity_30": 2249.044356}, "trend_signal": 1, "fair_value": 1456.799721, "relative_strength": 71.05717, "rate_of_change": 1.7198037720312767, "market_dynamics": 2.107951, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2879.766379, "high": 2908.249744, "low": 2842.44335, "close": 2902.847656, "volume": 1464500}, "trend_line": 2141.901473, "activity_lines": {"activity_5": 2791.377311, "activity_10": 2641.299698, "activity_20": 2433.030348, "activity_30": 2300.474427}, "trend_signal": 1, "fair_value": 1469.998152, "relative_strength": 64.522098, "rate_of_change": 1.7201042538457234, "market_dynamics": 1.978619, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2905.794344, "high": 2927.402414, "low": 2796.771738, "close": 2811.995605, "volume": 1445700}, "trend_line": 2173.735408, "activity_lines": {"activity_5": 2816.251709, "activity_10": 2695.128436, "activity_20": 2484.151646, "activity_30": 2343.706307}, "trend_signal": 1, "fair_value": 1482.408988, "relative_strength": 52.705381, "rate_of_change": 1.486246468443421, "market_dynamics": 1.784171, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2830.65706, "high": 2954.412404, "low": 2821.326303, "close": 2947.537109, "volume": 1314900}, "trend_line": 2209.925309, "activity_lines": {"activity_5": 2872.203515, "activity_10": 2762.664422, "activity_20": 2544.157248, "activity_30": 2393.628997}, "trend_signal": 1, "fair_value": 1495.566124, "relative_strength": 52.766229, "rate_of_change": 1.6648714865116734, "market_dynamics": 1.571219, "expectation": {"probability": 64.6527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2947.537237, "high": 3043.791382, "low": 2803.647144, "close": 2945.081787, "volume": 1389700}, "trend_line": 2246.827572, "activity_lines": {"activity_5": 2908.380713, "activity_10": 2816.821497, "activity_20": 2599.321682, "activity_30": 2441.058447}, "trend_signal": 1, "fair_value": 1508.733171, "relative_strength": 47.770469, "rate_of_change": 1.6698420914821943, "market_dynamics": 1.343913, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2933.786404, "high": 3065.399186, "low": 2856.685015, "close": 2962.269775, "volume": 2730400}, "trend_line": 2283.865141, "activity_lines": {"activity_5": 2930.741748, "activity_10": 2861.763947, "activity_20": 2651.369978, "activity_30": 2487.216009}, "trend_signal": 1, "fair_value": 1521.987597, "relative_strength": 45.500464, "rate_of_change": 1.6484384232044698, "market_dynamics": 1.330697, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2955.394555, "high": 3167.546718, "low": 2955.394555, "close": 3155.760498, "volume": 2196000}, "trend_line": 2327.174113, "activity_lines": {"activity_5": 3011.346452, "activity_10": 2930.074187, "activity_20": 2717.265727, "activity_30": 2543.467322}, "trend_signal": 1, "fair_value": 1536.533651, "relative_strength": 54.79378, "rate_of_change": 1.896301634563098, "market_dynamics": 1.400303, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3182.279437, "high": 3299.159436, "low": 3130.223389, "close": 3154.778076, "volume": 3032600}, "trend_line": 2369.607511, "activity_lines": {"activity_5": 3074.762825, "activity_10": 2985.315532, "activity_20": 2777.482936, "activity_30": 2596.861126}, "trend_signal": 1, "fair_value": 1550.811193, "relative_strength": 49.065832, "rate_of_change": 1.8233873332880326, "market_dynamics": 1.494654, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3180.314912, "high": 3219.602317, "low": 3157.724685, "close": 3216.655762, "volume": 1279000}, "trend_line": 2413.001335, "activity_lines": {"activity_5": 3135.95293, "activity_10": 3041.728658, "activity_20": 2837.971282, "activity_30": 2651.509401}, "trend_signal": 1, "fair_value": 1565.451186, "relative_strength": 50.352479, "rate_of_change": 1.8312663088110783, "market_dynamics": 1.510347, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3220.584584, "high": 3230.406434, "low": 3123.348241, "close": 3170.493164, "volume": 1190300}, "trend_line": 2456.023401, "activity_lines": {"activity_5": 3163.814258, "activity_10": 3079.685653, "activity_20": 2888.192867, "activity_30": 2700.379841}, "trend_signal": 1, "fair_value": 1579.949173, "relative_strength": 45.546056, "rate_of_change": 1.7829275672572305, "market_dynamics": 1.401955, "expectation": {"probability": 65.7134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3217.637992, "high": 3234.335137, "low": 3100.757977, "close": 3171.475342, "volume": 1844600}, "trend_line": 2498.673002, "activity_lines": {"activity_5": 3176.975553, "activity_10": 3108.39225, "activity_20": 2933.515085, "activity_30": 2746.538031}, "trend_signal": 1, "fair_value": 1594.231145, "relative_strength": 41.604016, "rate_of_change": 1.7365307261581777, "market_dynamics": 1.296488, "expectation": {"probability": 64.1489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3152.81382, "high": 3223.53108, "low": 3114.508457, "close": 3180.314941, "volume": 1502300}, "trend_line": 2540.693384, "activity_lines": {"activity_5": 3179.136344, "activity_10": 3133.196879, "activity_20": 2975.052059, "activity_30": 2790.51493}, "trend_signal": 1, "fair_value": 1608.521328, "relative_strength": 34.262432, "rate_of_change": 1.6817079292234718, "market_dynamics": 0.991935, "expectation": {"probability": 64.1972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.762641, "high": 3221.566732, "low": 3128.259104, "close": 3177.368408, "volume": 1618800}, "trend_line": 2581.043351, "activity_lines": {"activity_5": 3178.677995, "activity_10": 3152.420916, "activity_20": 3011.583633, "activity_30": 2831.590738}, "trend_signal": 1, "fair_value": 1622.564613, "relative_strength": 33.645942, "rate_of_change": 1.5881478361026677, "market_dynamics": 0.684824, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3191.118918, "high": 3214.691489, "low": 3145.938561, "close": 3179.332764, "volume": 1474000}, "trend_line": 2621.021175, "activity_lines": {"activity_5": 3177.368408, "activity_10": 3165.358967, "activity_20": 3043.698055, "activity_30": 2870.190055}, "trend_signal": 1, "fair_value": 1636.517885, "relative_strength": 32.925118, "rate_of_change": 1.5489016867737242, "market_dynamics": 0.360101, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3183.261494, "high": 3389.520351, "low": 3174.42183, "close": 3377.734131, "volume": 1247500}, "trend_line": 2668.714538, "activity_lines": {"activity_5": 3244.680811, "activity_10": 3210.155526, "activity_20": 3090.216976, "activity_30": 2919.010246}, "trend_signal": 1, "fair_value": 1651.272686, "relative_strength": 38.56181, "rate_of_change": 1.8196481377148859, "market_dynamics": 0.117623, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3349.250698, "high": 3437.647303, "low": 3301.123635, "close": 3425.861084, "volume": 1456400}, "trend_line": 2716.229228, "activity_lines": {"activity_5": 3314.219466, "activity_10": 3255.836035, "activity_20": 3136.027337, "activity_30": 2967.85841}, "trend_signal": 1, "fair_value": 1666.281841, "relative_strength": 33.478493, "rate_of_change": 1.7804335879104043, "market_dynamics": 0.083816, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3425.861087, "high": 3434.700752, "low": 3262.818507, "close": 3307.999023, "volume": 1504200}, "trend_line": 2760.398677, "activity_lines": {"activity_5": 3327.511719, "activity_10": 3271.658145, "activity_20": 3165.311454, "activity_30": 3006.037107}, "trend_signal": 1, "fair_value": 1680.484167, "relative_strength": 29.634637, "rate_of_change": 1.6261311285764568, "market_dynamics": 0.00901, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3280.497882, "high": 3403.270813, "low": 3180.314832, "close": 3261.836182, "volume": 1321700}, "trend_line": 2803.321114, "activity_lines": {"activity_5": 3316.904085, "activity_10": 3276.319039, "activity_20": 3186.09814, "activity_30": 3038.387913}, "trend_signal": 1, "fair_value": 1694.547335, "relative_strength": 23.618554, "rate_of_change": 1.5549361531591444, "market_dynamics": -0.114675, "expectation": {"probability": 63.557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3319.785207, "high": 3378.716305, "low": 3227.459922, "close": 3265.765137, "volume": 1122500}, "trend_line": 2846.05035, "activity_lines": {"activity_5": 3301.974919, "activity_10": 3279.747776, "activity_20": 3204.109551, "activity_30": 3068.223012}, "trend_signal": 1, "fair_value": 1708.64709, "relative_strength": 18.284695, "rate_of_change": 1.52423622775882, "market_dynamics": -0.35838, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3236.299623, "high": 3356.125912, "low": 3229.424309, "close": 3230.406494, "volume": 1032900}, "trend_line": 2882.997819, "activity_lines": {"activity_5": 3269.49738, "activity_10": 3275.854772, "activity_20": 3215.884088, "activity_30": 3093.020182}, "trend_signal": 1, "fair_value": 1722.628492, "relative_strength": 18.020636, "rate_of_change": 1.2982015233848616, "market_dynamics": -0.686526, "expectation": {"probability": 64.2428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3211.744946, "high": 3248.085791, "low": 3109.597769, "close": 3127.2771, "volume": 1306300}, "trend_line": 2913.914323, "activity_lines": {"activity_5": 3212.465218, "activity_10": 3252.121635, "activity_20": 3215.081982, "activity_30": 3108.780136}, "trend_signal": 1, "fair_value": 1735.911756, "relative_strength": 13.108019, "rate_of_change": 1.0723734786148238, "market_dynamics": -0.893298, "expectation": {"probability": 63.5164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3104.686708, "high": 3160.671324, "low": 3045.755797, "close": 3078.167725, "volume": 1477000}, "trend_line": 2943.582853, "activity_lines": {"activity_5": 3158.968864, "activity_10": 3220.263126, "activity_20": 3208.370385, "activity_30": 3119.37713}, "trend_signal": 1, "fair_value": 1748.712058, "relative_strength": 9.830282, "rate_of_change": 1.0181675475432268, "market_dynamics": -0.984744, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3159.68895, "high": 3368.894302, "low": 3136.116511, "close": 3333.535645, "volume": 1955200}, "trend_line": 2981.018066, "activity_lines": {"activity_5": 3205.917237, "activity_10": 3236.69237, "activity_20": 3225.144684, "activity_30": 3144.535374}, "trend_signal": 1, "fair_value": 1763.192086, "relative_strength": 13.448693, "rate_of_change": 1.2717567287717926, "market_dynamics": -0.847896, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3333.53598, "high": 3394.431307, "low": 3307.999028, "close": 3340.411133, "volume": 2359400}, "trend_line": 3017.823429, "activity_lines": {"activity_5": 3250.377474, "activity_10": 3251.532298, "activity_20": 3240.090267, "activity_30": 3167.722024}, "trend_signal": 1, "fair_value": 1777.776042, "relative_strength": 12.12738, "rate_of_change": 1.2346574956986505, "market_dynamics": -0.643203, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3349.250965, "high": 3425.861287, "low": 3336.48256, "close": 3398.360107, "volume": 1162500}, "trend_line": 3055.555518, "activity_lines": {"activity_5": 3309.177637, "activity_10": 3273.979705, "activity_20": 3258.683972, "activity_30": 3192.272777}, "trend_signal": 1, "fair_value": 1792.98749, "relative_strength": 12.370071, "rate_of_change": 1.2503080411335785, "market_dynamics": -0.510051, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3393.396069, "high": 3444.028953, "low": 3350.705688, "close": 3432.115479, "volume": 1567700}, "trend_line": 3092.872998, "activity_lines": {"activity_5": 3368.032682, "activity_10": 3302.189436, "activity_20": 3278.334005, "activity_30": 3216.566968}, "trend_signal": 1, "fair_value": 1808.001965, "relative_strength": 11.595972, "rate_of_change": 1.2212993604654152, "market_dynamics": -0.293334, "expectation": {"probability": 63.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3498.633172, "high": 3518.489206, "low": 3369.568749, "close": 3395.381592, "volume": 1784800}, "trend_line": 3124.492537, "activity_lines": {"activity_5": 3394.320541, "activity_10": 3323.606561, "activity_20": 3292.248213, "activity_30": 3236.083652}, "trend_signal": 1, "fair_value": 1822.845007, "relative_strength": 4.354236, "rate_of_change": 1.0223355120125195, "market_dynamics": -0.262446, "expectation": {"probability": 64.8898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.468195, "high": 3418.216254, "low": 3320.921688, "close": 3395.381592, "volume": 1271700}, "trend_line": 3150.990283, "activity_lines": {"activity_5": 3399.460807, "activity_10": 3343.434912, "activity_20": 3305.021368, "activity_30": 3253.560365}, "trend_signal": 1, "fair_value": 1837.888905, "relative_strength": 4.754666, "rate_of_change": 0.848065587810364, "market_dynamics": -0.334257, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3420.201671, "high": 3507.56833, "low": 3380.489708, "close": 3400.345703, "volume": 1378100}, "trend_line": 3175.561987, "activity_lines": {"activity_5": 3402.132715, "activity_10": 3361.737731, "activity_20": 3317.121565, "activity_30": 3269.647811}, "trend_signal": 1, "fair_value": 1853.07233, "relative_strength": 0.684359, "rate_of_change": 0.7798089423686094, "market_dynamics": -0.357907, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3427.151374, "high": 3505.582707, "low": 3367.583191, "close": 3450.978516, "volume": 3979800}, "trend_line": 3202.197957, "activity_lines": {"activity_5": 3417.686589, "activity_10": 3386.799596, "activity_20": 3333.16922, "activity_30": 3287.41662}, "trend_signal": 1, "fair_value": 1868.490083, "relative_strength": -4.32341, "rate_of_change": 0.8387797217954234, "market_dynamics": -0.293809, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.978695, "high": 3501.611532, "low": 3284.187963, "close": 3417.223389, "volume": 1574000}, "trend_line": 3220.489697, "activity_lines": {"activity_5": 3418.48086, "activity_10": 3401.713765, "activity_20": 3344.666456, "activity_30": 3301.289228}, "trend_signal": 1, "fair_value": 1883.414919, "relative_strength": -1.77116, "rate_of_change": 0.5712245228317132, "market_dynamics": -0.325126, "expectation": {"probability": 63.4012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3465.870649, "high": 3487.712204, "low": 3285.180744, "close": 3475.798584, "volume": 1562800}, "trend_line": 3239.588062, "activity_lines": {"activity_5": 3439.793001, "activity_10": 3422.006219, "activity_20": 3360.572054, "activity_30": 3317.760769}, "trend_signal": 1, "fair_value": 1898.63664, "relative_strength": -0.846843, "rate_of_change": 0.5930267380700094, "market_dynamics": -0.195827, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3470.834515, "high": 3551.251564, "low": 3440.057675, "close": 3525.438721, "volume": 1196900}, "trend_line": 3263.369499, "activity_lines": {"activity_5": 3472.290723, "activity_10": 3444.0945, "activity_20": 3379.798219, "activity_30": 3336.202747}, "trend_signal": 1, "fair_value": 1914.042665, "relative_strength": 3.529578, "rate_of_change": 0.734088302119447, "market_dynamics": -0.002496, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.438656, "high": 3692.229332, "low": 3494.661804, "close": 3670.387695, "volume": 868200}, "trend_line": 3287.464518, "activity_lines": {"activity_5": 3544.434294, "activity_10": 3489.047994, "activity_20": 3411.171571, "activity_30": 3362.461986}, "trend_signal": 1, "fair_value": 1930.712609, "relative_strength": 3.645612, "rate_of_change": 0.7383478642974325, "market_dynamics": 0.12526, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3635.639751, "high": 3685.279854, "low": 3488.705055, "close": 3494.661865, "volume": 1391400}, "trend_line": 3305.783854, "activity_lines": {"activity_5": 3539.999788, "activity_10": 3496.051762, "activity_20": 3423.470772, "activity_30": 3375.829556}, "trend_signal": 1, "fair_value": 1946.136756, "relative_strength": -2.285599, "rate_of_change": 0.557248174077466, "market_dynamics": 0.244244, "expectation": {"probability": 65.038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3519.482, "high": 3546.287645, "low": 3367.583256, "close": 3439.064941, "volume": 1183400}, "trend_line": 3321.677026, "activity_lines": {"activity_5": 3514.120752, "activity_10": 3491.196058, "activity_20": 3429.918229, "activity_30": 3384.428336}, "trend_signal": 1, "fair_value": 1961.201601, "relative_strength": -4.943388, "rate_of_change": 0.48076863769448525, "market_dynamics": 0.17048, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.129761, "high": 3481.755532, "low": 3351.698429, "close": 3451.971436, "volume": 1664400}, "trend_line": 3331.550724, "activity_lines": {"activity_5": 3491.087777, "activity_10": 3488.560636, "activity_20": 3437.532001, "activity_30": 3392.834427}, "trend_signal": 1, "fair_value": 1976.494727, "relative_strength": -2.536139, "rate_of_change": 0.29725039257926733, "market_dynamics": 0.007529, "expectation": {"probability": 63.5202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3450.978711, "high": 3473.813053, "low": 3383.4682, "close": 3399.353027, "volume": 896900}, "trend_line": 3339.703223, "activity_lines": {"activity_5": 3452.103808, "activity_10": 3475.329323, "activity_20": 3439.448913, "activity_30": 3397.208769}, "trend_signal": 1, "fair_value": 1991.438912, "relative_strength": -6.806753, "rate_of_change": 0.2447058344713291, "market_dynamics": -0.420931, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3399.352836, "high": 3409.280853, "low": 3362.619175, "close": 3381.482422, "volume": 386100}, "trend_line": 3345.197445, "activity_lines": {"activity_5": 3415.568685, "activity_10": 3458.776602, "activity_20": 3439.00902, "activity_30": 3399.904201}, "trend_signal": 1, "fair_value": 2006.431555, "relative_strength": -6.974778, "rate_of_change": 0.16451228247354388, "market_dynamics": -0.788812, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3407.295296, "high": 3481.75552, "low": 3381.482453, "close": 3474.805908, "volume": 1145500}, "trend_line": 3355.341203, "activity_lines": {"activity_5": 3429.401741, "activity_10": 3459.534757, "activity_20": 3446.906044, "activity_30": 3408.266038}, "trend_signal": 1, "fair_value": 2022.010782, "relative_strength": -7.758889, "rate_of_change": 0.3032334613062029, "market_dynamics": -0.929097, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3496.647507, "high": 3553.237056, "low": 3390.417573, "close": 3522.460205, "volume": 1215100}, "trend_line": 3367.040698, "activity_lines": {"activity_5": 3460.443294, "activity_10": 3468.524103, "activity_20": 3458.177766, "activity_30": 3419.047909}, "trend_signal": 1, "fair_value": 2037.72956, "relative_strength": -10.280941, "rate_of_change": 0.3486827208374326, "market_dynamics": -0.931519, "expectation": {"probability": 61.663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3522.460278, "high": 3696.200596, "low": 3522.460278, "close": 3623.726074, "volume": 1334200}, "trend_line": 3381.821069, "activity_lines": {"activity_5": 3519.680452, "activity_10": 3494.012029, "activity_20": 3477.212031, "activity_30": 3435.608256}, "trend_signal": 1, "fair_value": 2053.890802, "relative_strength": -7.893063, "rate_of_change": 0.43897215168143733, "market_dynamics": -0.677003, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.870159, "high": 3692.229455, "low": 3593.942024, "close": 3638.618164, "volume": 1302800}, "trend_line": 3397.196061, "activity_lines": {"activity_5": 3572.431331, "activity_10": 3519.518017, "activity_20": 3495.066695, "activity_30": 3452.17581}, "trend_signal": 1, "fair_value": 2070.118396, "relative_strength": -6.915557, "rate_of_change": 0.4546364720752771, "market_dynamics": -0.369397, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3658.474171, "high": 3772.646359, "low": 3519.48184, "close": 3639.61084, "volume": 1564100}, "trend_line": 3412.538664, "activity_lines": {"activity_5": 3609.562093, "activity_10": 3543.146684, "activity_20": 3511.563124, "activity_30": 3467.815473}, "trend_signal": 1, "fair_value": 2086.259204, "relative_strength": -8.743116, "rate_of_change": 0.45162547949863685, "market_dynamics": -0.112616, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.135803, "high": 3961.278633, "low": 3639.610893, "close": 3919.581055, "volume": 2663000}, "trend_line": 3430.600228, "activity_lines": {"activity_5": 3722.807699, "activity_10": 3618.238605, "activity_20": 3553.298624, "activity_30": 3500.527886}, "trend_signal": 1, "fair_value": 2104.252912, "relative_strength": -6.665174, "rate_of_change": 0.5292706040384847, "market_dynamics": 0.410669, "expectation": {"probability": 64.1904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3891.782426, "high": 4100.270858, "low": 3786.545453, "close": 3857.034424, "volume": 2314300}, "trend_line": 3444.972673, "activity_lines": {"activity_5": 3785.552751, "activity_10": 3674.232608, "activity_20": 3586.595296, "activity_30": 3528.039769}, "trend_signal": 1, "fair_value": 2121.790372, "relative_strength": -8.210897, "rate_of_change": 0.41894840683256745, "market_dynamics": 0.752973, "expectation": {"probability": 64.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3879.86903, "high": 3970.213933, "low": 3827.250363, "close": 3921.56665, "volume": 1161700}, "trend_line": 3465.424927, "activity_lines": {"activity_5": 3847.503597, "activity_10": 3734.360298, "activity_20": 3624.014472, "activity_30": 3558.787768}, "trend_signal": 1, "fair_value": 2139.49698, "relative_strength": -10.017687, "rate_of_change": 0.5936840707125055, "market_dynamics": 1.00886, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3971.206738, "high": 4143.95432, "low": 3822.286408, "close": 4119.134277, "volume": 1900400}, "trend_line": 3494.00153, "activity_lines": {"activity_5": 3955.45428, "activity_10": 3821.87128, "activity_20": 3677.743969, "activity_30": 3600.962565}, "trend_signal": 1, "fair_value": 2158.347788, "relative_strength": -0.290919, "rate_of_change": 0.8246204607507857, "market_dynamics": 1.352034, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3910.645883, "high": 4101.263761, "low": 3800.444665, "close": 3883.840088, "volume": 2231600}, "trend_line": 3514.604028, "activity_lines": {"activity_5": 3952.93916, "activity_10": 3853.514568, "activity_20": 3705.618054, "activity_30": 3626.113439}, "trend_signal": 1, "fair_value": 2175.990127, "relative_strength": -2.994035, "rate_of_change": 0.5896533765971246, "market_dynamics": 1.232482, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3894.76083, "high": 4166.78862, "low": 3872.919194, "close": 4039.709961, "volume": 1508400}, "trend_line": 3541.580811, "activity_lines": {"activity_5": 3986.098714, "activity_10": 3904.364058, "activity_20": 3746.034534, "activity_30": 3659.991241}, "trend_signal": 1, "fair_value": 2194.815022, "relative_strength": 1.569169, "rate_of_change": 0.7675625130194499, "market_dynamics": 1.215044, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3989.077159, "high": 5392.898655, "low": 3911.638628, "close": 5241.0, "volume": 2714200}, "trend_line": 3612.038241, "activity_lines": {"activity_5": 4411.679687, "activity_10": 4163.358936, "activity_20": 3898.056107, "activity_30": 3769.631189}, "trend_signal": 1, "fair_value": 2221.056678, "relative_strength": 30.878131, "rate_of_change": 1.9894344858985737, "market_dynamics": 1.495224, "expectation": {"probability": 64.5684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4987.0, "high": 5044.0, "low": 4221.0, "close": 4805.0, "volume": 2471600}, "trend_line": 3669.599316, "activity_lines": {"activity_5": 4599.662956, "activity_10": 4311.834908, "activity_20": 3999.86922, "activity_30": 3846.596464}, "trend_signal": 1, "fair_value": 2244.598551, "relative_strength": 20.186083, "rate_of_change": 1.5935898559053936, "market_dynamics": 1.531219, "expectation": {"probability": 66.7064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4794.0, "high": 4960.0, "low": 4597.0, "close": 4896.0, "volume": 1927900}, "trend_line": 3721.681462, "activity_lines": {"activity_5": 4759.084001, "activity_10": 4455.378627, "activity_20": 4104.019468, "activity_30": 3925.719089}, "trend_signal": 1, "fair_value": 2268.598953, "relative_strength": 14.268308, "rate_of_change": 1.4192869987988683, "market_dynamics": 1.629044, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4862.0, "high": 5332.0, "low": 4860.0, "close": 4919.0, "volume": 2117300}, "trend_line": 3774.301091, "activity_lines": {"activity_5": 4874.380664, "activity_10": 4580.242676, "activity_20": 4203.833711, "activity_30": 4002.965446}, "trend_signal": 1, "fair_value": 2292.523928, "relative_strength": 11.743151, "rate_of_change": 1.4138670796324, "market_dynamics": 1.686018, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4935.0, "high": 5030.0, "low": 4880.0, "close": 4976.0, "volume": 899100}, "trend_line": 3826.889087, "activity_lines": {"activity_5": 4939.666667, "activity_10": 4692.20874, "activity_20": 4303.130752, "activity_30": 4080.494408}, "trend_signal": 1, "fair_value": 2316.624111, "relative_strength": 10.561094, "rate_of_change": 1.39331745751283, "market_dynamics": 1.399823, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4936.0, "high": 5085.0, "low": 4889.0, "close": 4947.0, "volume": 783700}, "trend_line": 3877.385238, "activity_lines": {"activity_5": 4932.866667, "activity_10": 4779.69446, "activity_20": 4392.611898, "activity_30": 4152.759628}, "trend_signal": 1, "fair_value": 2340.42845, "relative_strength": 10.204748, "rate_of_change": 1.319509132666949, "market_dynamics": 1.144976, "expectation": {"probability": 65.9828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4930.0, "high": 5453.0, "low": 4878.0, "close": 5453.0, "volume": 668400}, "trend_line": 3945.972518, "activity_lines": {"activity_5": 5114.333333, "activity_10": 4939.362624, "activity_20": 4523.102876, "activity_30": 4254.412193}, "trend_signal": 1, "fair_value": 2367.307002, "relative_strength": 15.030494, "rate_of_change": 1.768905481142707, "market_dynamics": 1.072342, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5416.0, "high": 5530.0, "low": 5229.0, "close": 5311.0, "volume": 1667300}, "trend_line": 4009.826465, "activity_lines": {"activity_5": 5205.266667, "activity_10": 5045.368364, "activity_20": 4630.541338, "activity_30": 4342.478483}, "trend_signal": 1, "fair_value": 2393.150495, "relative_strength": 14.18165, "rate_of_change": 1.6182055680500325, "market_dynamics": 1.001352, "expectation": {"probability": 65.2613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5303.0, "high": 6520.0, "low": 5180.0, "close": 5992.0, "volume": 2053900}, "trend_line": 4096.214941, "activity_lines": {"activity_5": 5495.533333, "activity_10": 5253.521999, "activity_20": 4793.733861, "activity_30": 4470.360646}, "trend_signal": 1, "fair_value": 2423.582236, "relative_strength": 24.591442, "rate_of_change": 2.154419318492878, "market_dynamics": 1.23278, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5929.0, "high": 6156.0, "low": 5835.0, "close": 5933.0, "volume": 1240000}, "trend_line": 4178.948991, "activity_lines": {"activity_5": 5694.6, "activity_10": 5412.618182, "activity_20": 4938.876301, "activity_30": 4588.862908}, "trend_signal": 1, "fair_value": 2453.778405, "relative_strength": 17.613657, "rate_of_change": 2.0197682785611426, "market_dynamics": 1.432537, "expectation": {"probability": 66.1314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6030.0, "high": 6055.0, "low": 5994.0, "close": 6031.0, "volume": 113300}, "trend_line": 4266.074878, "activity_lines": {"activity_5": 5862.533333, "activity_10": 5555.109091, "activity_20": 5081.646388, "activity_30": 4708.35007}, "trend_signal": 1, "fair_value": 2484.316028, "relative_strength": 18.931343, "rate_of_change": 2.0848755796646223, "market_dynamics": 1.460926, "expectation": {"probability": 63.4916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6010.0, "high": 6061.0, "low": 5778.0, "close": 5950.0, "volume": 1122800}, "trend_line": 4348.548258, "activity_lines": {"activity_5": 5931.2, "activity_10": 5668.509091, "activity_20": 5204.756762, "activity_30": 4816.9904}, "trend_signal": 1, "fair_value": 2513.989724, "relative_strength": 18.154933, "rate_of_change": 1.9332379847646792, "market_dynamics": 1.483749, "expectation": {"probability": 65.5121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6020.0, "high": 6440.0, "low": 5954.0, "close": 6267.0, "volume": 1341500}, "trend_line": 4439.933634, "activity_lines": {"activity_5": 6072.4, "activity_10": 5818.727273, "activity_20": 5346.980116, "activity_30": 4940.76148}, "trend_signal": 1, "fair_value": 2545.854448, "relative_strength": 15.158782, "rate_of_change": 2.1015145878139676, "market_dynamics": 1.469088, "expectation": {"probability": 63.4547, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6204.0, "high": 6689.0, "low": 5790.0, "close": 5859.0, "volume": 1432100}, "trend_line": 4512.887378, "activity_lines": {"activity_5": 6013.866667, "activity_10": 5869.836364, "activity_20": 5437.830225, "activity_30": 5032.314149}, "trend_signal": 1, "fair_value": 2574.891323, "relative_strength": 10.447657, "rate_of_change": 1.6431269026486617, "market_dynamics": 1.367023, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5904.0, "high": 5986.0, "low": 5280.0, "close": 5666.0, "volume": 1850200}, "trend_line": 4585.265316, "activity_lines": {"activity_5": 5899.866667, "activity_10": 5868.763636, "activity_20": 5499.730861, "activity_30": 5106.708512}, "trend_signal": 1, "fair_value": 2602.735592, "relative_strength": 6.184458, "rate_of_change": 1.603805544823406, "market_dynamics": 1.159372, "expectation": {"probability": 65.5631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5611.0, "high": 5611.0, "low": 5225.0, "close": 5419.0, "volume": 1154800}, "trend_line": 4651.263151, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5810.236364, "activity_20": 5529.791406, "activity_30": 5160.497846}, "trend_signal": 1, "fair_value": 2629.096073, "relative_strength": 3.346763, "rate_of_change": 1.439346045466655, "market_dynamics": 0.728901, "expectation": {"probability": 65.4153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/", "share_image": "https://sharemaestro.com/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}