{"ticker": {"uuid": "823f1564-5e29-40d5-8e1f-f870a50080fe", "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9072 rose 52.76%, moving from 3,883.84 to 5,933.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.61 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 66.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,933.00"}, {"label": "12-Week Change", "value": "52.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.61"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5929.0, "high": 6156.0, "low": 5835.0, "close": 5933.0, "volume": 1240000}, "trend_line": 4178.948991, "activity_lines": {"activity_5": 5694.6, "activity_10": 5412.618182, "activity_20": 4938.876301, "activity_30": 4588.862908}, "trend_signal": 1, "fair_value": 2453.77841, "relative_strength": 17.613657, "rate_of_change": 2.0197682785611426, "market_dynamics": 1.381817, "expectation": {"probability": 66.1314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1245.575659, "high": 1276.170082, "low": 1227.033338, "close": 1267.130737, "volume": 1434200}, "trend_line": 1141.389075, "activity_lines": {"activity_5": 1251.864347, "activity_10": 1239.549214, "activity_20": 1202.460735, "activity_30": 1174.155016}, "trend_signal": 1, "fair_value": 995.765884, "relative_strength": -0.590498, "rate_of_change": 0.5230872040324483, "market_dynamics": 1.346046, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1273.620677, "high": 1332.72408, "low": 1263.654218, "close": 1320.903442, "volume": 1714200}, "trend_line": 1148.712191, "activity_lines": {"activity_5": 1273.929663, "activity_10": 1257.994555, "activity_20": 1216.454723, "activity_30": 1185.736588}, "trend_signal": 1, "fair_value": 998.353851, "relative_strength": -1.003589, "rate_of_change": 0.6415968192090875, "market_dynamics": 1.281277, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1330.174576, "high": 1330.174576, "low": 1284.977922, "close": 1296.103271, "volume": 1263400}, "trend_line": 1154.512333, "activity_lines": {"activity_5": 1283.664404, "activity_10": 1268.504672, "activity_20": 1227.047118, "activity_30": 1195.24569}, "trend_signal": 1, "fair_value": 1000.898439, "relative_strength": -0.312689, "rate_of_change": 0.5049256067310095, "market_dynamics": 1.353904, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1297.957418, "high": 1344.313095, "low": 1283.123619, "close": 1329.247437, "volume": 1301800}, "trend_line": 1163.158028, "activity_lines": {"activity_5": 1303.334652, "activity_10": 1282.419797, "activity_20": 1239.89615, "activity_30": 1206.518922}, "trend_signal": 1, "fair_value": 1003.854426, "relative_strength": 0.815969, "rate_of_change": 0.7488612077044101, "market_dynamics": 1.677485, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1337.591415, "high": 1345.703648, "low": 1298.652786, "close": 1322.294189, "volume": 1008800}, "trend_line": 1170.951339, "activity_lines": {"activity_5": 1315.047208, "activity_10": 1292.478995, "activity_20": 1251.094384, "activity_30": 1216.785771}, "trend_signal": 1, "fair_value": 1006.892192, "relative_strength": 2.587924, "rate_of_change": 0.670013086132429, "market_dynamics": 1.689954, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1325.770796, "high": 1331.565248, "low": 1294.248996, "close": 1306.765015, "volume": 1505200}, "trend_line": 1178.211873, "activity_lines": {"activity_5": 1314.923608, "activity_10": 1297.788838, "activity_20": 1259.814927, "activity_30": 1225.547944}, "trend_signal": 1, "fair_value": 1009.604593, "relative_strength": 1.231597, "rate_of_change": 0.6200542890365154, "market_dynamics": 1.637455, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1306.069664, "high": 1351.266267, "low": 1303.751883, "close": 1348.948486, "volume": 926200}, "trend_line": 1187.635364, "activity_lines": {"activity_5": 1326.21888, "activity_10": 1309.43673, "activity_20": 1271.669256, "activity_30": 1236.563209}, "trend_signal": 1, "fair_value": 1012.7487, "relative_strength": 4.618743, "rate_of_change": 0.7998129382286417, "market_dynamics": 1.617708, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1348.948455, "high": 1367.259076, "low": 1340.140887, "close": 1363.318848, "volume": 1414200}, "trend_line": 1197.477319, "activity_lines": {"activity_5": 1340.434603, "activity_10": 1322.079181, "activity_20": 1283.989272, "activity_30": 1247.897628}, "trend_signal": 1, "fair_value": 1016.355914, "relative_strength": 4.133797, "rate_of_change": 0.8287017462036519, "market_dynamics": 1.581435, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.642356, "high": 1446.758947, "low": 1374.212443, "close": 1430.070923, "volume": 2622200}, "trend_line": 1210.392012, "activity_lines": {"activity_5": 1372.419979, "activity_10": 1345.33285, "activity_20": 1301.786101, "activity_30": 1262.903667}, "trend_signal": 1, "fair_value": 1020.11144, "relative_strength": 10.853215, "rate_of_change": 1.078491658680004, "market_dynamics": 1.726921, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1419.872482, "high": 1461.592762, "low": 1403.648017, "close": 1460.665649, "volume": 1982400}, "trend_line": 1224.265979, "activity_lines": {"activity_5": 1407.882031, "activity_10": 1370.777876, "activity_20": 1321.07559, "activity_30": 1279.050353}, "trend_signal": 1, "fair_value": 1023.791565, "relative_strength": 11.83917, "rate_of_change": 1.1462374885534188, "market_dynamics": 1.841004, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1467.155384, "high": 1490.333349, "low": 1449.540289, "close": 1459.738525, "volume": 2072600}, "trend_line": 1237.246236, "activity_lines": {"activity_5": 1433.810278, "activity_10": 1391.72219, "activity_20": 1338.573738, "activity_30": 1294.24213}, "trend_signal": 1, "fair_value": 1027.42811, "relative_strength": 14.878191, "rate_of_change": 1.0602481178642584, "market_dynamics": 1.958727, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1469.009807, "high": 1508.875486, "low": 1458.8113, "close": 1500.994995, "volume": 1636800}, "trend_line": 1250.52699, "activity_lines": {"activity_5": 1463.292448, "activity_10": 1416.66572, "activity_20": 1358.513279, "activity_30": 1311.258179}, "trend_signal": 1, "fair_value": 1031.062976, "relative_strength": 16.874519, "rate_of_change": 1.0734123583141064, "market_dynamics": 1.977855, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.901655, "high": 1549.668463, "low": 1513.974543, "close": 1528.808472, "volume": 1514800}, "trend_line": 1264.583488, "activity_lines": {"activity_5": 1491.909342, "activity_10": 1443.391855, "activity_20": 1379.34683, "activity_30": 1329.211823}, "trend_signal": 1, "fair_value": 1034.733652, "relative_strength": 14.621113, "rate_of_change": 1.124045951219327, "market_dynamics": 1.925928, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1525.099935, "high": 1544.56931, "low": 1521.391485, "close": 1537.615967, "volume": 2386800}, "trend_line": 1278.44919, "activity_lines": {"activity_5": 1512.429427, "activity_10": 1467.488348, "activity_20": 1399.224565, "activity_30": 1346.826822}, "trend_signal": 1, "fair_value": 1038.396266, "relative_strength": 15.168658, "rate_of_change": 1.096463944972849, "market_dynamics": 1.940789, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.469962, "high": 1570.528405, "low": 1519.537312, "close": 1562.647949, "volume": 2053400}, "trend_line": 1293.452034, "activity_lines": {"activity_5": 1534.123836, "activity_10": 1492.347592, "activity_20": 1419.815288, "activity_30": 1365.162225}, "trend_signal": 1, "fair_value": 1041.963951, "relative_strength": 13.404852, "rate_of_change": 1.1735189882673294, "market_dynamics": 1.952913, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.965687, "high": 1583.97149, "low": 1499.6043, "close": 1513.510986, "volume": 1443400}, "trend_line": 1306.529382, "activity_lines": {"activity_5": 1532.640438, "activity_10": 1503.902774, "activity_20": 1434.077365, "activity_30": 1379.359577}, "trend_signal": 1, "fair_value": 1045.343008, "relative_strength": 13.275306, "rate_of_change": 1.011042362317707, "market_dynamics": 1.770936, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1511.19335, "high": 1518.146694, "low": 1482.468749, "close": 1488.118042, "volume": 1585600}, "trend_line": 1317.488802, "activity_lines": {"activity_5": 1519.107894, "activity_10": 1507.08204, "activity_20": 1444.58779, "activity_30": 1391.074974}, "trend_signal": 1, "fair_value": 1048.772302, "relative_strength": 12.901453, "rate_of_change": 0.8388192528226002, "market_dynamics": 1.51176, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1491.413506, "high": 1511.656692, "low": 1443.86529, "close": 1488.588745, "volume": 1935400}, "trend_line": 1327.828153, "activity_lines": {"activity_5": 1506.590714, "activity_10": 1507.816533, "activity_20": 1454.056509, "activity_30": 1402.11368}, "trend_signal": 1, "fair_value": 1052.128308, "relative_strength": 15.660338, "rate_of_change": 0.7847771445422768, "market_dynamics": 1.10029, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1499.416711, "high": 1528.604588, "low": 1499.416711, "close": 1510.244385, "volume": 1102200}, "trend_line": 1340.448462, "activity_lines": {"activity_5": 1503.973397, "activity_10": 1510.21078, "activity_20": 1464.591604, "activity_30": 1413.88247}, "trend_signal": 1, "fair_value": 1055.903829, "relative_strength": 12.188002, "rate_of_change": 0.9504474635130088, "market_dynamics": 0.59456, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1501.770611, "high": 1532.37077, "low": 1490.472023, "close": 1524.838379, "volume": 1340600}, "trend_line": 1354.508862, "activity_lines": {"activity_5": 1508.045516, "activity_10": 1513.800781, "activity_20": 1475.25186, "activity_30": 1425.778593}, "trend_signal": 1, "fair_value": 1059.827406, "relative_strength": 16.574207, "rate_of_change": 1.0489325325511727, "market_dynamics": 0.355702, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1522.484648, "high": 1540.373974, "low": 1498.945871, "close": 1530.958496, "volume": 1705600}, "trend_line": 1367.297428, "activity_lines": {"activity_5": 1516.678312, "activity_10": 1517.336754, "activity_20": 1485.054791, "activity_30": 1437.162441}, "trend_signal": 1, "fair_value": 1064.209896, "relative_strength": 17.44118, "rate_of_change": 0.944147827952725, "market_dynamics": 0.173415, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1525.309134, "high": 1559.204869, "low": 1492.825692, "close": 1532.370728, "volume": 1748600}, "trend_line": 1380.627527, "activity_lines": {"activity_5": 1524.618685, "activity_10": 1519.834588, "activity_20": 1493.735897, "activity_30": 1447.812331}, "trend_signal": 1, "fair_value": 1068.274414, "relative_strength": 13.530368, "rate_of_change": 0.9749231386691395, "market_dynamics": 0.029416, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1559.204943, "high": 1564.854236, "low": 1477.290179, "close": 1481.997925, "volume": 1424800}, "trend_line": 1391.629553, "activity_lines": {"activity_5": 1512.817945, "activity_10": 1512.603263, "activity_20": 1496.612607, "activity_30": 1454.352357}, "trend_signal": 1, "fair_value": 1072.285825, "relative_strength": 7.373136, "rate_of_change": 0.7968858931783334, "market_dynamics": -0.208408, "expectation": {"probability": 61.7661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1464.579371, "high": 1545.552552, "low": 1428.329737, "close": 1542.727905, "volume": 1615200}, "trend_line": 1403.497021, "activity_lines": {"activity_5": 1521.699919, "activity_10": 1517.264853, "activity_20": 1504.387912, "activity_30": 1464.100637}, "trend_signal": 1, "fair_value": 1076.582973, "relative_strength": 8.071179, "rate_of_change": 0.8527749338476371, "market_dynamics": -0.386018, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.020013, "high": 1545.081629, "low": 1498.475096, "close": 1517.30603, "volume": 806000}, "trend_line": 1413.528174, "activity_lines": {"activity_5": 1519.942366, "activity_10": 1517.211339, "activity_20": 1508.725512, "activity_30": 1471.443154}, "trend_signal": 1, "fair_value": 1080.561824, "relative_strength": 5.901716, "rate_of_change": 0.7147256353171932, "market_dynamics": -0.651627, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1525.779919, "high": 1530.016982, "low": 1502.241309, "close": 1515.422974, "volume": 997200}, "trend_line": 1422.924841, "activity_lines": {"activity_5": 1518.059286, "activity_10": 1517.63985, "activity_20": 1511.955145, "activity_30": 1478.017012}, "trend_signal": 1, "fair_value": 1084.63761, "relative_strength": 6.057966, "rate_of_change": 0.6647668700800852, "market_dynamics": -0.881744, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1493.767309, "high": 1496.121181, "low": 1429.741961, "close": 1440.098999, "volume": 1182400}, "trend_line": 1428.929952, "activity_lines": {"activity_5": 1492.103914, "activity_10": 1504.33833, "activity_20": 1507.017457, "activity_30": 1479.125022}, "trend_signal": 1, "fair_value": 1088.170598, "relative_strength": 4.031339, "rate_of_change": 0.422025874239407, "market_dynamics": -0.95206, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1439.628282, "high": 1455.634758, "low": 1409.96956, "close": 1423.151245, "volume": 1430800}, "trend_line": 1433.721159, "activity_lines": {"activity_5": 1466.650741, "activity_10": 1488.828473, "activity_20": 1500.031648, "activity_30": 1478.752203}, "trend_signal": 1, "fair_value": 1091.736657, "relative_strength": 0.577936, "rate_of_change": 0.33530034088052946, "market_dynamics": -1.101578, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1407.144882, "high": 1418.9141, "low": 1391.844584, "close": 1409.263428, "volume": 995800}, "trend_line": 1439.208329, "activity_lines": {"activity_5": 1440.491406, "activity_10": 1471.983332, "activity_20": 1491.438273, "activity_30": 1477.174284}, "trend_signal": 1, "fair_value": 1095.110133, "relative_strength": -1.081398, "rate_of_change": 0.3827222584778848, "market_dynamics": -1.206593, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1423.151169, "high": 1449.985352, "low": 1399.847833, "close": 1449.985352, "volume": 792800}, "trend_line": 1446.794584, "activity_lines": {"activity_5": 1436.803679, "activity_10": 1464.378194, "activity_20": 1486.822259, "activity_30": 1477.869576}, "trend_signal": 0, "fair_value": 1098.771899, "relative_strength": 0.771132, "rate_of_change": 0.5271130556387946, "market_dynamics": -1.280057, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1450.456039, "high": 1487.647325, "low": 1433.978934, "close": 1465.991699, "volume": 538400}, "trend_line": 1453.423283, "activity_lines": {"activity_5": 1442.939445, "activity_10": 1461.044265, "activity_20": 1483.781519, "activity_30": 1479.1081}, "trend_signal": 0, "fair_value": 1102.261023, "relative_strength": 1.975937, "rate_of_change": 0.4581644881247424, "market_dynamics": -1.254238, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1479.644168, "high": 1496.121292, "low": 1460.813189, "close": 1478.702637, "volume": 699000}, "trend_line": 1458.683256, "activity_lines": {"activity_5": 1456.607609, "activity_10": 1461.20263, "activity_20": 1481.921566, "activity_30": 1480.739026}, "trend_signal": 0, "fair_value": 1105.798926, "relative_strength": -3.567449, "rate_of_change": 0.3619023488562034, "market_dynamics": -1.223407, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1489.530448, "high": 1503.653539, "low": 1453.751443, "close": 1460.342285, "volume": 590800}, "trend_line": 1464.15789, "activity_lines": {"activity_5": 1461.58208, "activity_10": 1458.998533, "activity_20": 1478.419163, "activity_30": 1480.84606}, "trend_signal": 0, "fair_value": 1109.415349, "relative_strength": -5.799935, "rate_of_change": 0.37531341896749126, "market_dynamics": -1.158275, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1466.46243, "high": 1490.001102, "low": 1441.511266, "close": 1461.283813, "volume": 771200}, "trend_line": 1468.559102, "activity_lines": {"activity_5": 1464.390991, "activity_10": 1457.359362, "activity_20": 1475.332459, "activity_30": 1480.660636}, "trend_signal": 0, "fair_value": 1113.043258, "relative_strength": -5.205447, "rate_of_change": 0.30059681609884215, "market_dynamics": -1.115137, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1461.283981, "high": 1524.838535, "low": 1461.283981, "close": 1514.952271, "volume": 1169200}, "trend_line": 1474.981038, "activity_lines": {"activity_5": 1481.621362, "activity_10": 1466.958893, "activity_20": 1477.720523, "activity_30": 1483.653743}, "trend_signal": 0, "fair_value": 1116.679995, "relative_strength": -2.901602, "rate_of_change": 0.43729503233843703, "market_dynamics": -0.875195, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1514.95213, "high": 1524.838393, "low": 1478.231648, "close": 1485.764038, "volume": 906800}, "trend_line": 1480.947673, "activity_lines": {"activity_5": 1484.791195, "activity_10": 1471.294269, "activity_20": 1477.555877, "activity_30": 1484.349421}, "trend_signal": 0, "fair_value": 1120.15143, "relative_strength": -6.669547, "rate_of_change": 0.4045228274995626, "market_dynamics": -0.757905, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1489.530322, "high": 1518.718337, "low": 1457.988489, "close": 1487.176514, "volume": 1027800}, "trend_line": 1485.555273, "activity_lines": {"activity_5": 1487.113696, "activity_10": 1476.425713, "activity_20": 1477.657882, "activity_30": 1484.751281}, "trend_signal": 0, "fair_value": 1123.833585, "relative_strength": -10.367963, "rate_of_change": 0.3111251048233389, "market_dynamics": -0.529485, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1490.942601, "high": 1524.367725, "low": 1480.114846, "close": 1486.705688, "volume": 638000}, "trend_line": 1489.668168, "activity_lines": {"activity_5": 1488.714331, "activity_10": 1480.615596, "activity_20": 1477.719529, "activity_30": 1484.825502}, "trend_signal": 0, "fair_value": 1127.809768, "relative_strength": -11.686694, "rate_of_change": 0.2768591027713299, "market_dynamics": -0.388731, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.475008, "high": 1498.475008, "low": 1439.157459, "close": 1468.345581, "volume": 1047000}, "trend_line": 1490.94399, "activity_lines": {"activity_5": 1482.43737, "activity_10": 1480.311743, "activity_20": 1476.041561, "activity_30": 1483.449851}, "trend_signal": 0, "fair_value": 1131.384838, "relative_strength": -14.371623, "rate_of_change": 0.08564471117839326, "market_dynamics": -0.403874, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1459.871662, "high": 1461.283986, "low": 1379.83984, "close": 1396.78772, "volume": 1368400}, "trend_line": 1488.814726, "activity_lines": {"activity_5": 1451.837004, "activity_10": 1465.923149, "activity_20": 1467.748078, "activity_30": 1477.375253}, "trend_signal": 0, "fair_value": 1134.187803, "relative_strength": -17.843696, "rate_of_change": -0.14281314484522797, "market_dynamics": -0.412082, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1389.255484, "high": 1422.209599, "low": 1365.010463, "close": 1405.261719, "volume": 1569200}, "trend_line": 1486.998832, "activity_lines": {"activity_5": 1431.938941, "activity_10": 1454.042512, "activity_20": 1460.871407, "activity_30": 1471.984736}, "trend_signal": 0, "fair_value": 1136.805271, "relative_strength": -15.055508, "rate_of_change": -0.12196910524110917, "market_dynamics": -0.449307, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1414.677238, "high": 1449.514366, "low": 1405.967911, "close": 1448.572998, "volume": 907000}, "trend_line": 1485.251432, "activity_lines": {"activity_5": 1431.844792, "activity_10": 1451.140834, "activity_20": 1458.718175, "activity_30": 1469.50565}, "trend_signal": 0, "fair_value": 1139.77123, "relative_strength": -16.926294, "rate_of_change": -0.11751186096425734, "market_dynamics": -0.375485, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1448.572878, "high": 1455.634758, "low": 1381.960655, "close": 1418.391113, "volume": 1330200}, "trend_line": 1481.570854, "activity_lines": {"activity_5": 1424.263582, "activity_10": 1443.299352, "activity_20": 1454.089515, "activity_30": 1465.192081}, "trend_signal": 0, "fair_value": 1142.579537, "relative_strength": -17.396172, "rate_of_change": -0.24780841281827953, "market_dynamics": -0.410402, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1422.705365, "high": 1426.779824, "low": 1356.794887, "close": 1397.060181, "volume": 1967600}, "trend_line": 1476.885661, "activity_lines": {"activity_5": 1414.126367, "activity_10": 1432.342267, "activity_20": 1447.732228, "activity_30": 1459.73978}, "trend_signal": 0, "fair_value": 1145.491628, "relative_strength": -15.561157, "rate_of_change": -0.31623145037922207, "market_dynamics": -0.414135, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1403.771039, "high": 1430.854348, "low": 1388.431898, "close": 1421.02771, "volume": 1014800}, "trend_line": 1472.164986, "activity_lines": {"activity_5": 1416.730689, "activity_10": 1426.910618, "activity_20": 1444.351218, "activity_30": 1456.136041}, "trend_signal": 0, "fair_value": 1148.239427, "relative_strength": -15.095314, "rate_of_change": -0.3196371340489322, "market_dynamics": -0.540525, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1411.200983, "high": 1435.407942, "low": 1394.423678, "close": 1413.83728, "volume": 1086000}, "trend_line": 1468.842529, "activity_lines": {"activity_5": 1415.3222, "activity_10": 1421.879337, "activity_20": 1440.743873, "activity_30": 1452.372963}, "trend_signal": 0, "fair_value": 1150.891372, "relative_strength": -9.790347, "rate_of_change": -0.22568509858581745, "market_dynamics": -0.713165, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.804873, "high": 1472.557463, "low": 1418.151598, "close": 1469.202026, "volume": 1750600}, "trend_line": 1468.211995, "activity_lines": {"activity_5": 1431.796924, "activity_10": 1428.222132, "activity_20": 1442.893103, "activity_30": 1452.396156}, "trend_signal": 0, "fair_value": 1153.986685, "relative_strength": -8.256003, "rate_of_change": -0.04292727011583725, "market_dynamics": -0.553225, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.293259, "high": 1494.607392, "low": 1435.887299, "close": 1441.87915, "volume": 533000}, "trend_line": 1466.655009, "activity_lines": {"activity_5": 1437.788753, "activity_10": 1429.923941, "activity_20": 1442.301568, "activity_30": 1450.697263}, "trend_signal": 0, "fair_value": 1156.710564, "relative_strength": -10.484318, "rate_of_change": -0.10604640237936651, "market_dynamics": -0.604693, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.879241, "high": 1533.914112, "low": 1414.796069, "close": 1500.359741, "volume": 932200}, "trend_line": 1466.325521, "activity_lines": {"activity_5": 1461.708244, "activity_10": 1443.073613, "activity_20": 1447.190433, "activity_30": 1452.871762}, "trend_signal": 0, "fair_value": 1159.836966, "relative_strength": -6.682268, "rate_of_change": -0.022465269472248674, "market_dynamics": -0.333012, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1494.128315, "high": 1526.723993, "low": 1438.044554, "close": 1462.011963, "volume": 851800}, "trend_line": 1464.231307, "activity_lines": {"activity_5": 1465.958504, "activity_10": 1448.668885, "activity_20": 1447.993337, "activity_30": 1452.593468}, "trend_signal": 0, "fair_value": 1162.640139, "relative_strength": -10.218734, "rate_of_change": -0.14282053814160994, "market_dynamics": -0.096428, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1464.40856, "high": 1477.351038, "low": 1397.779129, "close": 1402.093262, "volume": 798600}, "trend_line": 1459.935799, "activity_lines": {"activity_5": 1447.503581, "activity_10": 1442.183953, "activity_20": 1443.032428, "activity_30": 1448.584562}, "trend_signal": 0, "fair_value": 1165.111746, "relative_strength": -13.425799, "rate_of_change": -0.29336266609411643, "market_dynamics": -0.365991, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1409.283528, "high": 1436.846201, "low": 1375.729225, "close": 1430.375, "volume": 856400}, "trend_line": 1456.535942, "activity_lines": {"activity_5": 1439.258838, "activity_10": 1440.898764, "activity_20": 1441.069296, "activity_30": 1446.677414}, "trend_signal": 0, "fair_value": 1167.676178, "relative_strength": -11.250789, "rate_of_change": -0.23287715818249557, "market_dynamics": -0.253816, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1439.003159, "high": 1458.656433, "low": 1401.374299, "close": 1404.729736, "volume": 607600}, "trend_line": 1453.960335, "activity_lines": {"activity_5": 1425.054142, "activity_10": 1435.281672, "activity_20": 1436.893889, "activity_30": 1443.335078}, "trend_signal": 0, "fair_value": 1170.037514, "relative_strength": -13.165639, "rate_of_change": -0.17683099508436234, "market_dynamics": -0.475736, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1308.86021, "high": 1459.13571, "low": 1306.463469, "close": 1455.780273, "volume": 6699400}, "trend_line": 1451.062081, "activity_lines": {"activity_5": 1430.34292, "activity_10": 1439.194884, "activity_20": 1437.845261, "activity_30": 1443.452493}, "trend_signal": 0, "fair_value": 1172.73992, "relative_strength": -10.243312, "rate_of_change": -0.19933514898808788, "market_dynamics": -0.215898, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1453.383554, "high": 1753.455528, "low": 1416.953053, "close": 1694.016357, "volume": 15915600}, "trend_line": 1456.952425, "activity_lines": {"activity_5": 1518.01569, "activity_10": 1485.35611, "activity_20": 1461.51199, "activity_30": 1459.126962}, "trend_signal": 1, "fair_value": 1176.803605, "relative_strength": 4.825402, "rate_of_change": 0.40593328687498886, "market_dynamics": 0.46166, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.578303, "high": 1779.340315, "low": 1656.147844, "close": 1744.3479, "volume": 3395800}, "trend_line": 1464.583256, "activity_lines": {"activity_5": 1606.998681, "activity_10": 1535.705096, "activity_20": 1489.119514, "activity_30": 1477.668606}, "trend_signal": 1, "fair_value": 1181.173339, "relative_strength": 5.055665, "rate_of_change": 0.5237529289949151, "market_dynamics": 0.980102, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1744.827266, "high": 1801.869665, "low": 1701.685933, "close": 1727.570801, "volume": 3088600}, "trend_line": 1474.165649, "activity_lines": {"activity_5": 1667.572331, "activity_10": 1576.994416, "activity_20": 1513.897867, "activity_30": 1494.635544}, "trend_signal": 1, "fair_value": 1185.687108, "relative_strength": 0.600117, "rate_of_change": 0.6542743787861617, "market_dynamics": 1.54457, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1727.570708, "high": 1759.687026, "low": 1692.578294, "close": 1752.017456, "volume": 2278200}, "trend_line": 1485.127856, "activity_lines": {"activity_5": 1716.481811, "activity_10": 1618.030968, "activity_20": 1539.859738, "activity_30": 1512.561467}, "trend_signal": 1, "fair_value": 1190.235944, "relative_strength": 1.232737, "rate_of_change": 0.7436211125551763, "market_dynamics": 1.658691, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.414216, "high": 1807.142542, "low": 1750.579431, "close": 1786.530518, "volume": 1225600}, "trend_line": 1497.703426, "activity_lines": {"activity_5": 1753.743132, "activity_10": 1659.703744, "activity_20": 1567.845178, "activity_30": 1532.0068}, "trend_signal": 1, "fair_value": 1195.15254, "relative_strength": 5.99292, "rate_of_change": 0.8467668254415914, "market_dynamics": 1.52796, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1786.530638, "high": 1789.886075, "low": 1743.868458, "close": 1758.248901, "volume": 1859000}, "trend_line": 1507.978878, "activity_lines": {"activity_5": 1759.52723, "activity_10": 1691.031303, "activity_20": 1591.621964, "activity_30": 1548.816186}, "trend_signal": 1, "fair_value": 1199.785554, "relative_strength": 10.695333, "rate_of_change": 0.6860805565119846, "market_dynamics": 1.407058, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1771.19143, "high": 1824.878433, "low": 1725.653352, "close": 1729.008789, "volume": 2034200}, "trend_line": 1516.746114, "activity_lines": {"activity_5": 1751.282454, "activity_10": 1711.656352, "activity_20": 1610.892734, "activity_30": 1563.07618}, "trend_signal": 1, "fair_value": 1204.294716, "relative_strength": 13.98893, "rate_of_change": 0.5813898409258846, "market_dynamics": 1.251952, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1701.685877, "high": 1752.496866, "low": 1618.279302, "close": 1730.446777, "volume": 2624600}, "trend_line": 1525.137585, "activity_lines": {"activity_5": 1744.539616, "activity_10": 1726.598935, "activity_20": 1628.758802, "activity_30": 1576.86332}, "trend_signal": 1, "fair_value": 1208.705278, "relative_strength": 16.730165, "rate_of_change": 0.5532548211295374, "market_dynamics": 1.118654, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1707.917427, "high": 1789.406693, "low": 1706.958731, "close": 1769.753418, "volume": 1478000}, "trend_line": 1535.45129, "activity_lines": {"activity_5": 1750.707259, "activity_10": 1743.232329, "activity_20": 1649.026104, "activity_30": 1592.644986}, "trend_signal": 1, "fair_value": 1213.660855, "relative_strength": 9.850046, "rate_of_change": 0.6762475137611947, "market_dynamics": 0.981914, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1768.794678, "high": 1801.869585, "low": 1754.893581, "close": 1800.910889, "volume": 1449400}, "trend_line": 1546.772192, "activity_lines": {"activity_5": 1766.078328, "activity_10": 1758.893923, "activity_20": 1670.587631, "activity_30": 1609.771412}, "trend_signal": 1, "fair_value": 1218.854861, "relative_strength": 10.931492, "rate_of_change": 0.7373012790265676, "market_dynamics": 0.912121, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1800.431704, "high": 1826.316396, "low": 1764.001124, "close": 1783.175049, "volume": 1325400}, "trend_line": 1555.712952, "activity_lines": {"activity_5": 1774.57876, "activity_10": 1765.055717, "activity_20": 1688.536931, "activity_30": 1625.023209}, "trend_signal": 1, "fair_value": 1223.73889, "relative_strength": 9.062992, "rate_of_change": 0.5780269419273464, "market_dynamics": 0.916147, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1787.009917, "high": 1805.225112, "low": 1753.934765, "close": 1796.117432, "volume": 1404000}, "trend_line": 1566.058065, "activity_lines": {"activity_5": 1785.731576, "activity_10": 1771.949605, "activity_20": 1705.994328, "activity_30": 1640.533176}, "trend_signal": 1, "fair_value": 1228.534477, "relative_strength": 16.549077, "rate_of_change": 0.6649756940507785, "market_dynamics": 0.900593, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.835952, "high": 1810.977457, "low": 1754.414204, "close": 1800.431641, "volume": 1895000}, "trend_line": 1576.499902, "activity_lines": {"activity_5": 1793.848552, "activity_10": 1778.68663, "activity_20": 1722.04222, "activity_30": 1655.654052}, "trend_signal": 1, "fair_value": 1233.153139, "relative_strength": 16.083368, "rate_of_change": 0.6667592494407337, "market_dynamics": 0.913356, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.142493, "high": 1834.465352, "low": 1776.464212, "close": 1816.250122, "volume": 1560400}, "trend_line": 1587.484717, "activity_lines": {"activity_5": 1802.572697, "activity_10": 1786.975, "activity_20": 1738.019351, "activity_30": 1671.121808}, "trend_signal": 1, "fair_value": 1237.900847, "relative_strength": 13.483872, "rate_of_change": 0.6967850100126443, "market_dynamics": 0.855857, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1821.523023, "high": 1872.051321, "low": 1794.679526, "close": 1856.977661, "volume": 1539300}, "trend_line": 1600.439119, "activity_lines": {"activity_5": 1821.772909, "activity_10": 1801.500511, "activity_20": 1756.092575, "activity_30": 1688.508449}, "trend_signal": 1, "fair_value": 1243.585135, "relative_strength": 9.899011, "rate_of_change": 0.8160331788567288, "market_dynamics": 0.692311, "expectation": {"probability": 61.2458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1818.077744, "high": 1886.152493, "low": 1803.004085, "close": 1861.839966, "volume": 1741000}, "trend_line": 1615.940861, "activity_lines": {"activity_5": 1838.856104, "activity_10": 1815.629219, "activity_20": 1772.930696, "activity_30": 1705.37302}, "trend_signal": 1, "fair_value": 1249.29218, "relative_strength": 13.583452, "rate_of_change": 0.9685930452441128, "market_dynamics": 0.533433, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1862.326254, "high": 1873.996183, "low": 1838.013916, "close": 1838.013916, "volume": 1503500}, "trend_line": 1630.365934, "activity_lines": {"activity_5": 1842.752954, "activity_10": 1823.542445, "activity_20": 1785.595726, "activity_30": 1719.700314}, "trend_signal": 1, "fair_value": 1254.695074, "relative_strength": 9.39936, "rate_of_change": 0.8926733241384311, "market_dynamics": 0.304897, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1847.738892, "high": 1875.454931, "low": 1833.151479, "close": 1851.142578, "volume": 944200}, "trend_line": 1643.78492, "activity_lines": {"activity_5": 1848.232926, "activity_10": 1831.860789, "activity_20": 1797.435293, "activity_30": 1733.943968}, "trend_signal": 1, "fair_value": 1260.226992, "relative_strength": 12.010291, "rate_of_change": 0.8230658970576928, "market_dynamics": 0.066902, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1855.032679, "high": 1866.21623, "low": 1824.39888, "close": 1856.491455, "volume": 1561000}, "trend_line": 1658.388265, "activity_lines": {"activity_5": 1852.115129, "activity_10": 1838.957187, "activity_20": 1807.780621, "activity_30": 1747.666971}, "trend_signal": 1, "fair_value": 1265.910967, "relative_strength": 15.52047, "rate_of_change": 0.8883975526433221, "market_dynamics": -0.015161, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1857.950025, "high": 1922.620943, "low": 1849.683825, "close": 1881.776123, "volume": 2683600}, "trend_line": 1674.545463, "activity_lines": {"activity_5": 1861.742798, "activity_10": 1849.073742, "activity_20": 1818.382767, "activity_30": 1762.079091}, "trend_signal": 1, "fair_value": 1271.76824, "relative_strength": 16.585039, "rate_of_change": 0.974271124621102, "market_dynamics": 0.117032, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1881.776243, "high": 1974.649457, "low": 1857.463888, "close": 1914.841064, "volume": 1170900}, "trend_line": 1691.005908, "activity_lines": {"activity_5": 1880.738883, "activity_10": 1863.731827, "activity_20": 1830.105402, "activity_30": 1777.582033}, "trend_signal": 1, "fair_value": 1278.064597, "relative_strength": 14.134831, "rate_of_change": 0.9829798810305674, "market_dynamics": 0.338984, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1915.813511, "high": 1919.703488, "low": 1856.00512, "close": 1879.831177, "volume": 1163400}, "trend_line": 1706.539038, "activity_lines": {"activity_5": 1884.5316, "activity_10": 1869.630551, "activity_20": 1837.442217, "activity_30": 1789.764308}, "trend_signal": 1, "fair_value": 1284.175789, "relative_strength": 14.393887, "rate_of_change": 0.9185733726011204, "market_dynamics": 0.440399, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1886.152382, "high": 1926.024663, "low": 1875.454904, "close": 1891.987427, "volume": 1061400}, "trend_line": 1720.631885, "activity_lines": {"activity_5": 1889.588582, "activity_10": 1876.217434, "activity_20": 1845.291611, "activity_30": 1801.72872}, "trend_signal": 1, "fair_value": 1290.558386, "relative_strength": 15.988103, "rate_of_change": 0.8258145103153579, "market_dynamics": 0.476258, "expectation": {"probability": 62.2816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1908.51975, "high": 1944.98834, "low": 1799.600477, "close": 1919.703491, "volume": 3457800}, "trend_line": 1736.559363, "activity_lines": {"activity_5": 1901.161263, "activity_10": 1886.178951, "activity_20": 1854.997695, "activity_30": 1814.57205}, "trend_signal": 1, "fair_value": 1297.076588, "relative_strength": 17.6598, "rate_of_change": 0.9256760925362059, "market_dynamics": 0.522106, "expectation": {"probability": 62.6146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1905.602231, "high": 1998.47552, "low": 1899.281019, "close": 1966.869507, "volume": 2391600}, "trend_line": 1752.109688, "activity_lines": {"activity_5": 1924.241813, "activity_10": 1902.835136, "activity_20": 1868.397274, "activity_30": 1829.430769}, "trend_signal": 1, "fair_value": 1303.723285, "relative_strength": 17.523345, "rate_of_change": 0.8954675164767131, "market_dynamics": 0.601596, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1972.218142, "high": 2008.200496, "low": 1948.391994, "close": 1979.998169, "volume": 1782600}, "trend_line": 1769.375895, "activity_lines": {"activity_5": 1946.025692, "activity_10": 1919.880318, "activity_20": 1882.188446, "activity_30": 1844.133251}, "trend_signal": 1, "fair_value": 1310.448531, "relative_strength": 16.803737, "rate_of_change": 0.9854524016535143, "market_dynamics": 0.819102, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1979.998138, "high": 1989.236749, "low": 1941.0983, "close": 1946.93335, "volume": 1230500}, "trend_line": 1787.537231, "activity_lines": {"activity_5": 1952.444157, "activity_10": 1928.765383, "activity_20": 1891.774638, "activity_30": 1855.588571}, "trend_signal": 1, "fair_value": 1316.888918, "relative_strength": 16.725287, "rate_of_change": 1.0264261003736643, "market_dynamics": 0.894654, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1956.658164, "high": 2004.310387, "low": 1921.648421, "close": 2000.42041, "volume": 1230100}, "trend_line": 1806.538745, "activity_lines": {"activity_5": 1972.218164, "activity_10": 1945.395015, "activity_20": 1905.4171, "activity_30": 1869.322969}, "trend_signal": 1, "fair_value": 1323.638523, "relative_strength": 14.905314, "rate_of_change": 1.0629996215166968, "market_dynamics": 0.839642, "expectation": {"probability": 63.115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2001.393039, "high": 2014.521711, "low": 1980.484414, "close": 1982.915649, "volume": 179800}, "trend_line": 1825.811609, "activity_lines": {"activity_5": 1978.928385, "activity_10": 1956.127821, "activity_20": 1916.106853, "activity_30": 1880.702125}, "trend_signal": 1, "fair_value": 1330.264701, "relative_strength": 14.708513, "rate_of_change": 1.066839227962422, "market_dynamics": 0.587111, "expectation": {"probability": 64.3136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1983.888115, "high": 2000.420516, "low": 1956.658318, "close": 1974.163086, "volume": 1143300}, "trend_line": 1843.091036, "activity_lines": {"activity_5": 1978.506942, "activity_10": 1962.97063, "activity_20": 1924.94797, "activity_30": 1890.273188}, "trend_signal": 1, "fair_value": 1336.851597, "relative_strength": 15.801281, "rate_of_change": 0.9463970387100293, "market_dynamics": 0.32403, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1979.02561, "high": 1988.750535, "low": 1944.502057, "close": 1983.888184, "volume": 1945400}, "trend_line": 1852.75343, "activity_lines": {"activity_5": 1980.840959, "activity_10": 1969.901876, "activity_20": 1933.890277, "activity_30": 1899.356875}, "trend_signal": 1, "fair_value": 1343.610192, "relative_strength": 18.034727, "rate_of_change": 0.5242494164026713, "market_dynamics": 0.275737, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1974.163086, "high": 2163.799425, "low": 1962.006937, "close": 2121.982178, "volume": 2277400}, "trend_line": 1865.341239, "activity_lines": {"activity_5": 2028.946973, "activity_10": 2000.685718, "activity_20": 1955.028616, "activity_30": 1916.726471}, "trend_signal": 1, "fair_value": 1351.270829, "relative_strength": 20.917453, "rate_of_change": 0.6794109133021606, "market_dynamics": 0.500165, "expectation": {"probability": 62.5865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2110.312303, "high": 2253.755133, "low": 2068.008808, "close": 2199.781738, "volume": 3134100}, "trend_line": 1881.081604, "activity_lines": {"activity_5": 2091.316252, "activity_10": 2041.212189, "activity_20": 1982.024699, "activity_30": 1938.303278}, "trend_signal": 1, "fair_value": 1359.250721, "relative_strength": 25.736199, "rate_of_change": 0.8438330033617985, "market_dynamics": 0.977131, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2188.111829, "high": 2208.534193, "low": 2150.670646, "close": 2188.111816, "volume": 1946700}, "trend_line": 1895.618083, "activity_lines": {"activity_5": 2136.504801, "activity_10": 2074.020597, "activity_20": 2006.007695, "activity_30": 1958.111678}, "trend_signal": 1, "fair_value": 1367.141786, "relative_strength": 26.711986, "rate_of_change": 0.7727723756954087, "market_dynamics": 1.395318, "expectation": {"probability": 64.0757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2188.111816, "high": 2239.167826, "low": 2178.873122, "close": 2210.479248, "volume": 1568800}, "trend_line": 1909.749707, "activity_lines": {"activity_5": 2175.469417, "activity_10": 2106.015658, "activity_20": 2030.350152, "activity_30": 1978.425302}, "trend_signal": 1, "fair_value": 1375.235118, "relative_strength": 25.853459, "rate_of_change": 0.7454889846606234, "market_dynamics": 1.719609, "expectation": {"probability": 62.8201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2221.663021, "high": 2245.975431, "low": 2182.763093, "close": 2236.250488, "volume": 1449300}, "trend_line": 1925.683093, "activity_lines": {"activity_5": 2207.270036, "activity_10": 2138.267132, "activity_20": 2055.463672, "activity_30": 1999.489868}, "trend_signal": 1, "fair_value": 1383.594595, "relative_strength": 27.470366, "rate_of_change": 0.8343180230162044, "market_dynamics": 1.726741, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2241.598882, "high": 2268.828941, "low": 2194.433093, "close": 2266.397705, "volume": 1545500}, "trend_line": 1943.596057, "activity_lines": {"activity_5": 2232.295573, "activity_10": 2171.340785, "activity_20": 2081.665449, "activity_30": 2021.471456}, "trend_signal": 1, "fair_value": 1392.178168, "relative_strength": 33.453342, "rate_of_change": 0.9302134948951266, "market_dynamics": 1.622909, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.553963, "high": 2320.370854, "low": 2259.104078, "close": 2312.591064, "volume": 1914800}, "trend_line": 1963.000867, "activity_lines": {"activity_5": 2263.091194, "activity_10": 2207.004787, "activity_20": 2110.22667, "activity_30": 2045.277586}, "trend_signal": 1, "fair_value": 1400.956907, "relative_strength": 35.595038, "rate_of_change": 0.9983972713935177, "market_dynamics": 1.653507, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2315.02238, "high": 2453.116378, "low": 2290.710092, "close": 2446.795166, "volume": 2711800}, "trend_line": 1985.568925, "activity_lines": {"activity_5": 2331.100895, "activity_10": 2261.393705, "activity_20": 2149.37186, "activity_30": 2076.490121}, "trend_signal": 1, "fair_value": 1410.509003, "relative_strength": 41.076918, "rate_of_change": 1.1496713210570408, "market_dynamics": 1.791216, "expectation": {"probability": 64.2643, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2450.685287, "high": 2615.523127, "low": 2435.611627, "close": 2600.449463, "volume": 3667500}, "trend_line": 2012.220211, "activity_lines": {"activity_5": 2433.083138, "activity_10": 2335.285596, "activity_20": 2200.339823, "activity_30": 2116.159833}, "trend_signal": 1, "fair_value": 1421.071298, "relative_strength": 45.445927, "rate_of_change": 1.342249350523051, "market_dynamics": 1.907788, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2619.899007, "high": 2674.489707, "low": 2591.69693, "close": 2663.19458, "volume": 2652800}, "trend_line": 2041.554195, "activity_lines": {"activity_5": 2529.982406, "activity_10": 2409.198664, "activity_20": 2253.861258, "activity_30": 2158.15818}, "trend_signal": 1, "fair_value": 1432.271768, "relative_strength": 48.979079, "rate_of_change": 1.4577919374650328, "market_dynamics": 1.995123, "expectation": {"probability": 64.9175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2652.881657, "high": 2686.766835, "low": 2598.861426, "close": 2651.899414, "volume": 3529800}, "trend_line": 2070.080261, "activity_lines": {"activity_5": 2594.653678, "activity_10": 2468.70704, "activity_20": 2302.743374, "activity_30": 2197.535291}, "trend_signal": 1, "fair_value": 1443.787453, "relative_strength": 60.282334, "rate_of_change": 1.3972720425381668, "market_dynamics": 2.077033, "expectation": {"probability": 66.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2566.449483, "high": 2868.471191, "low": 2525.688804, "close": 2868.471191, "volume": 3387800}, "trend_line": 2105.68158, "activity_lines": {"activity_5": 2705.81543, "activity_10": 2557.957244, "activity_20": 2368.574858, "activity_30": 2249.044383}, "trend_signal": 1, "fair_value": 1456.799723, "relative_strength": 71.057169, "rate_of_change": 1.719803800399596, "market_dynamics": 2.088095, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2879.766379, "high": 2908.249744, "low": 2842.44335, "close": 2902.847656, "volume": 1464500}, "trend_line": 2141.901497, "activity_lines": {"activity_5": 2791.377327, "activity_10": 2641.299725, "activity_20": 2433.030369, "activity_30": 2300.474452}, "trend_signal": 1, "fair_value": 1469.998154, "relative_strength": 64.522097, "rate_of_change": 1.7201041859329889, "market_dynamics": 1.958609, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2905.7941, "high": 2927.402168, "low": 2796.771738, "close": 2811.995605, "volume": 1445700}, "trend_line": 2173.735429, "activity_lines": {"activity_5": 2816.251709, "activity_10": 2695.128453, "activity_20": 2484.151664, "activity_30": 2343.70633}, "trend_signal": 1, "fair_value": 1482.40899, "relative_strength": 52.70538, "rate_of_change": 1.4862463117275653, "market_dynamics": 1.768, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2830.65706, "high": 2954.412404, "low": 2821.326303, "close": 2947.537109, "volume": 1314900}, "trend_line": 2209.925334, "activity_lines": {"activity_5": 2872.203515, "activity_10": 2762.664431, "activity_20": 2544.157264, "activity_30": 2393.629019}, "trend_signal": 1, "fair_value": 1495.566126, "relative_strength": 52.766228, "rate_of_change": 1.664871654442735, "market_dynamics": 1.553822, "expectation": {"probability": 64.6527, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2947.537237, "high": 3043.791129, "low": 2803.646912, "close": 2945.081543, "volume": 1389700}, "trend_line": 2246.827588, "activity_lines": {"activity_5": 2908.380631, "activity_10": 2816.821458, "activity_20": 2599.321673, "activity_30": 2441.058452}, "trend_signal": 1, "fair_value": 1508.733171, "relative_strength": 47.770456, "rate_of_change": 1.6698416653383679, "market_dynamics": 1.326296, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2933.786404, "high": 3065.399186, "low": 2856.685015, "close": 2962.269775, "volume": 2730400}, "trend_line": 2283.865161, "activity_lines": {"activity_5": 2930.741683, "activity_10": 2861.763911, "activity_20": 2651.369969, "activity_30": 2487.216013}, "trend_signal": 1, "fair_value": 1521.987597, "relative_strength": 45.500463, "rate_of_change": 1.6484385894944806, "market_dynamics": 1.318231, "expectation": {"probability": 64.3512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2955.394555, "high": 3167.546718, "low": 2955.394555, "close": 3155.760498, "volume": 2196000}, "trend_line": 2327.174129, "activity_lines": {"activity_5": 3011.346403, "activity_10": 2930.074156, "activity_20": 2717.265718, "activity_30": 2543.467325}, "trend_signal": 1, "fair_value": 1536.53365, "relative_strength": 54.793779, "rate_of_change": 1.896301442815337, "market_dynamics": 1.383825, "expectation": {"probability": 64.6069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3182.279437, "high": 3299.159436, "low": 3130.223389, "close": 3154.778076, "volume": 3032600}, "trend_line": 2369.607528, "activity_lines": {"activity_5": 3074.762793, "activity_10": 2985.3155, "activity_20": 2777.482927, "activity_30": 2596.861128}, "trend_signal": 1, "fair_value": 1550.811193, "relative_strength": 49.065831, "rate_of_change": 1.823387363722279, "market_dynamics": 1.47807, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3180.314912, "high": 3219.602317, "low": 3157.724685, "close": 3216.655762, "volume": 1279000}, "trend_line": 2413.001351, "activity_lines": {"activity_5": 3135.952913, "activity_10": 3041.728631, "activity_20": 2837.971274, "activity_30": 2651.509401}, "trend_signal": 1, "fair_value": 1565.451186, "relative_strength": 50.352478, "rate_of_change": 1.8312662534721609, "market_dynamics": 1.493656, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3220.584336, "high": 3230.406185, "low": 3123.348044, "close": 3170.49292, "volume": 1190300}, "trend_line": 2456.023409, "activity_lines": {"activity_5": 3163.814176, "activity_10": 3079.685587, "activity_20": 2888.192837, "activity_30": 2700.379825}, "trend_signal": 1, "fair_value": 1579.949171, "relative_strength": 45.546045, "rate_of_change": 1.7829272238977714, "market_dynamics": 1.380048, "expectation": {"probability": 65.7134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3217.637992, "high": 3234.335137, "low": 3100.757977, "close": 3171.475342, "volume": 1844600}, "trend_line": 2498.673006, "activity_lines": {"activity_5": 3176.975488, "activity_10": 3108.392192, "activity_20": 2933.515056, "activity_30": 2746.538014}, "trend_signal": 1, "fair_value": 1594.231142, "relative_strength": 41.604016, "rate_of_change": 1.7365305576368832, "market_dynamics": 1.280084, "expectation": {"probability": 64.1489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3152.813577, "high": 3223.53108, "low": 3114.508698, "close": 3180.314941, "volume": 1502300}, "trend_line": 2540.693388, "activity_lines": {"activity_5": 3179.136296, "activity_10": 3133.196831, "activity_20": 2975.05203, "activity_30": 2790.514913}, "trend_signal": 1, "fair_value": 1608.521325, "relative_strength": 34.262432, "rate_of_change": 1.68170792653131, "market_dynamics": 0.981034, "expectation": {"probability": 64.1972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3210.762889, "high": 3221.566732, "low": 3128.259346, "close": 3177.368408, "volume": 1618800}, "trend_line": 2581.043351, "activity_lines": {"activity_5": 3178.677962, "activity_10": 3152.420876, "activity_20": 3011.583604, "activity_30": 2831.590721}, "trend_signal": 1, "fair_value": 1622.56461, "relative_strength": 33.645942, "rate_of_change": 1.5881476761649944, "market_dynamics": 0.679427, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3191.119163, "high": 3214.691241, "low": 3145.938561, "close": 3179.332764, "volume": 1474000}, "trend_line": 2621.021171, "activity_lines": {"activity_5": 3177.368392, "activity_10": 3165.358936, "activity_20": 3043.698026, "activity_30": 2870.190038}, "trend_signal": 1, "fair_value": 1636.517881, "relative_strength": 32.925118, "rate_of_change": 1.5489015317976373, "market_dynamics": 0.360101, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3183.261494, "high": 3389.520351, "low": 3174.42183, "close": 3377.734131, "volume": 1247500}, "trend_line": 2668.71453, "activity_lines": {"activity_5": 3244.680811, "activity_10": 3210.155504, "activity_20": 3090.216948, "activity_30": 2919.010229}, "trend_signal": 1, "fair_value": 1651.272682, "relative_strength": 38.56181, "rate_of_change": 1.819647987879619, "market_dynamics": 0.117622, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3349.250698, "high": 3437.647303, "low": 3301.123635, "close": 3425.861084, "volume": 1456400}, "trend_line": 2716.229219, "activity_lines": {"activity_5": 3314.219466, "activity_10": 3255.836017, "activity_20": 3136.027311, "activity_30": 2967.858393}, "trend_signal": 1, "fair_value": 1666.281837, "relative_strength": 33.478493, "rate_of_change": 1.7804335557763697, "market_dynamics": 0.083816, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3425.861087, "high": 3434.700752, "low": 3262.818507, "close": 3307.999023, "volume": 1504200}, "trend_line": 2760.398665, "activity_lines": {"activity_5": 3327.511719, "activity_10": 3271.658132, "activity_20": 3165.31143, "activity_30": 3006.03709}, "trend_signal": 1, "fair_value": 1680.484162, "relative_strength": 29.634637, "rate_of_change": 1.6261310235172879, "market_dynamics": 0.008855, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3280.497882, "high": 3403.270813, "low": 3180.314832, "close": 3261.836182, "volume": 1321700}, "trend_line": 2803.321102, "activity_lines": {"activity_5": 3316.904085, "activity_10": 3276.31903, "activity_20": 3186.098118, "activity_30": 3038.387898}, "trend_signal": 1, "fair_value": 1694.54733, "relative_strength": 23.618554, "rate_of_change": 1.55493615991876, "market_dynamics": -0.114984, "expectation": {"probability": 63.557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3319.785207, "high": 3378.716305, "low": 3227.45968, "close": 3265.764893, "volume": 1122500}, "trend_line": 2846.050325, "activity_lines": {"activity_5": 3301.974837, "activity_10": 3279.747727, "activity_20": 3204.109508, "activity_30": 3068.222981}, "trend_signal": 1, "fair_value": 1708.647084, "relative_strength": 18.284686, "rate_of_change": 1.5242357705478535, "market_dynamics": -0.358844, "expectation": {"probability": 62.6117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3236.299623, "high": 3356.126158, "low": 3229.424309, "close": 3230.406494, "volume": 1032900}, "trend_line": 2882.997803, "activity_lines": {"activity_5": 3269.497315, "activity_10": 3275.854732, "activity_20": 3215.884048, "activity_30": 3093.020153}, "trend_signal": 1, "fair_value": 1722.628486, "relative_strength": 18.020636, "rate_of_change": 1.298201851016111, "market_dynamics": -0.68718, "expectation": {"probability": 64.2428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3211.744946, "high": 3248.085791, "low": 3109.597769, "close": 3127.2771, "volume": 1306300}, "trend_line": 2913.914315, "activity_lines": {"activity_5": 3212.465169, "activity_10": 3252.1216, "activity_20": 3215.081946, "activity_30": 3108.780108}, "trend_signal": 1, "fair_value": 1735.91175, "relative_strength": 13.108019, "rate_of_change": 1.0723737620551972, "market_dynamics": -0.893989, "expectation": {"probability": 63.5164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3104.686708, "high": 3160.671078, "low": 3045.755797, "close": 3078.167725, "volume": 1477000}, "trend_line": 2943.582845, "activity_lines": {"activity_5": 3158.968832, "activity_10": 3220.263095, "activity_20": 3208.370352, "activity_30": 3119.377102}, "trend_signal": 1, "fair_value": 1748.712053, "relative_strength": 9.830282, "rate_of_change": 1.0181675503385528, "market_dynamics": -0.985471, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3159.68895, "high": 3368.894549, "low": 3136.116511, "close": 3333.535889, "volume": 1955200}, "trend_line": 2981.018066, "activity_lines": {"activity_5": 3205.917302, "activity_10": 3236.692387, "activity_20": 3225.144678, "activity_30": 3144.535363}, "trend_signal": 1, "fair_value": 1763.192083, "relative_strength": 13.448701, "rate_of_change": 1.2717570040057828, "market_dynamics": -0.848469, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3333.535737, "high": 3394.431307, "low": 3307.999028, "close": 3340.411133, "volume": 2359400}, "trend_line": 3017.823421, "activity_lines": {"activity_5": 3250.377539, "activity_10": 3251.532316, "activity_20": 3240.090264, "activity_30": 3167.722013}, "trend_signal": 1, "fair_value": 1777.776038, "relative_strength": 12.12738, "rate_of_change": 1.2346572273339576, "market_dynamics": -0.643431, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3349.250724, "high": 3425.861287, "low": 3336.482319, "close": 3398.360107, "volume": 1162500}, "trend_line": 3055.555501, "activity_lines": {"activity_5": 3309.177686, "activity_10": 3273.979723, "activity_20": 3258.683971, "activity_30": 3192.272767}, "trend_signal": 1, "fair_value": 1792.987487, "relative_strength": 12.370071, "rate_of_change": 1.2503077462198464, "market_dynamics": -0.510089, "expectation": {"probability": 63.1037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3393.396069, "high": 3444.028953, "low": 3350.705688, "close": 3432.115479, "volume": 1567700}, "trend_line": 3092.872982, "activity_lines": {"activity_5": 3368.032715, "activity_10": 3302.189453, "activity_20": 3278.334005, "activity_30": 3216.566959}, "trend_signal": 1, "fair_value": 1808.001962, "relative_strength": 11.595972, "rate_of_change": 1.2212993999875652, "market_dynamics": -0.29318, "expectation": {"probability": 63.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3498.633172, "high": 3518.489206, "low": 3369.568749, "close": 3395.381592, "volume": 1784800}, "trend_line": 3124.492529, "activity_lines": {"activity_5": 3394.320557, "activity_10": 3323.606579, "activity_20": 3292.248214, "activity_30": 3236.083643}, "trend_signal": 1, "fair_value": 1822.845005, "relative_strength": 4.354236, "rate_of_change": 1.0223357759604317, "market_dynamics": -0.262292, "expectation": {"probability": 64.8898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3383.468195, "high": 3418.216254, "low": 3320.921688, "close": 3395.381592, "volume": 1271700}, "trend_line": 3150.990267, "activity_lines": {"activity_5": 3399.460807, "activity_10": 3343.43493, "activity_20": 3305.021371, "activity_30": 3253.560357}, "trend_signal": 1, "fair_value": 1837.888903, "relative_strength": 4.754666, "rate_of_change": 0.8480653339401863, "market_dynamics": -0.334257, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3420.201671, "high": 3507.56833, "low": 3380.489708, "close": 3400.345703, "volume": 1378100}, "trend_line": 3175.561971, "activity_lines": {"activity_5": 3402.132715, "activity_10": 3361.737749, "activity_20": 3317.121568, "activity_30": 3269.647804}, "trend_signal": 1, "fair_value": 1853.072327, "relative_strength": 0.684359, "rate_of_change": 0.7798089463282989, "market_dynamics": -0.357907, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3427.151374, "high": 3505.582707, "low": 3367.583191, "close": 3450.978516, "volume": 3979800}, "trend_line": 3202.197941, "activity_lines": {"activity_5": 3417.686589, "activity_10": 3386.79961, "activity_20": 3333.169224, "activity_30": 3287.416614}, "trend_signal": 1, "fair_value": 1868.490082, "relative_strength": -4.32341, "rate_of_change": 0.8387797260215968, "market_dynamics": -0.293656, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3450.978695, "high": 3501.611532, "low": 3284.187963, "close": 3417.223389, "volume": 1574000}, "trend_line": 3220.489681, "activity_lines": {"activity_5": 3418.48086, "activity_10": 3401.713774, "activity_20": 3344.666461, "activity_30": 3301.289223}, "trend_signal": 1, "fair_value": 1883.414918, "relative_strength": -1.77116, "rate_of_change": 0.5712245256858755, "market_dynamics": -0.325056, "expectation": {"probability": 63.4012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3465.870649, "high": 3487.712204, "low": 3285.180744, "close": 3475.798584, "volume": 1562800}, "trend_line": 3239.588045, "activity_lines": {"activity_5": 3439.793001, "activity_10": 3422.006224, "activity_20": 3360.572059, "activity_30": 3317.760765}, "trend_signal": 1, "fair_value": 1898.63664, "relative_strength": -0.846843, "rate_of_change": 0.5930267099651032, "market_dynamics": -0.195757, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3470.834515, "high": 3551.251564, "low": 3440.057675, "close": 3525.438721, "volume": 1196900}, "trend_line": 3263.369483, "activity_lines": {"activity_5": 3472.290723, "activity_10": 3444.0945, "activity_20": 3379.798224, "activity_30": 3336.202744}, "trend_signal": 1, "fair_value": 1914.042664, "relative_strength": 3.529578, "rate_of_change": 0.7340883368397533, "market_dynamics": -0.002426, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3525.438656, "high": 3692.229332, "low": 3494.661804, "close": 3670.387695, "volume": 868200}, "trend_line": 3287.464502, "activity_lines": {"activity_5": 3544.434294, "activity_10": 3489.047994, "activity_20": 3411.171575, "activity_30": 3362.461984}, "trend_signal": 1, "fair_value": 1930.712607, "relative_strength": 3.645611, "rate_of_change": 0.7383478679174701, "market_dynamics": 0.125176, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3635.639751, "high": 3685.279854, "low": 3488.705055, "close": 3494.661865, "volume": 1391400}, "trend_line": 3305.783846, "activity_lines": {"activity_5": 3539.999788, "activity_10": 3496.051762, "activity_20": 3423.470776, "activity_30": 3375.829556}, "trend_signal": 1, "fair_value": 1946.136754, "relative_strength": -2.285599, "rate_of_change": 0.5572484201382261, "market_dynamics": 0.244244, "expectation": {"probability": 65.038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3519.482, "high": 3546.287645, "low": 3367.583256, "close": 3439.064941, "volume": 1183400}, "trend_line": 3321.677018, "activity_lines": {"activity_5": 3514.120752, "activity_10": 3491.196058, "activity_20": 3429.918234, "activity_30": 3384.428336}, "trend_signal": 1, "fair_value": 1961.2016, "relative_strength": -4.943388, "rate_of_change": 0.4807686388579458, "market_dynamics": 0.17048, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3430.129761, "high": 3481.755532, "low": 3351.698429, "close": 3451.971436, "volume": 1664400}, "trend_line": 3331.550716, "activity_lines": {"activity_5": 3491.087777, "activity_10": 3488.560636, "activity_20": 3437.532006, "activity_30": 3392.834428}, "trend_signal": 1, "fair_value": 1976.494726, "relative_strength": -2.536139, "rate_of_change": 0.2972503932951717, "market_dynamics": 0.007528, "expectation": {"probability": 63.5202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3450.978711, "high": 3473.813053, "low": 3383.4682, "close": 3399.353027, "volume": 896900}, "trend_line": 3339.703215, "activity_lines": {"activity_5": 3452.103808, "activity_10": 3475.329323, "activity_20": 3439.448918, "activity_30": 3397.20877}, "trend_signal": 1, "fair_value": 1991.438911, "relative_strength": -6.806753, "rate_of_change": 0.24470583505893737, "market_dynamics": -0.421052, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3399.352836, "high": 3409.280853, "low": 3362.619175, "close": 3381.482422, "volume": 386100}, "trend_line": 3345.197437, "activity_lines": {"activity_5": 3415.568685, "activity_10": 3458.776602, "activity_20": 3439.009025, "activity_30": 3399.904203}, "trend_signal": 1, "fair_value": 2006.431554, "relative_strength": -6.974778, "rate_of_change": 0.1645122828676203, "market_dynamics": -0.789324, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3407.295296, "high": 3481.75552, "low": 3381.482453, "close": 3474.805908, "volume": 1145500}, "trend_line": 3355.341203, "activity_lines": {"activity_5": 3429.401741, "activity_10": 3459.534757, "activity_20": 3446.906048, "activity_30": 3408.26604}, "trend_signal": 1, "fair_value": 2022.01078, "relative_strength": -7.758889, "rate_of_change": 0.3032337011801956, "market_dynamics": -0.92973, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3496.647507, "high": 3553.237056, "low": 3390.417573, "close": 3522.460205, "volume": 1215100}, "trend_line": 3367.040698, "activity_lines": {"activity_5": 3460.443294, "activity_10": 3468.524103, "activity_20": 3458.177768, "activity_30": 3419.047911}, "trend_signal": 1, "fair_value": 2037.729558, "relative_strength": -10.28094, "rate_of_change": 0.3486827208374326, "market_dynamics": -0.932235, "expectation": {"probability": 61.663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3522.460278, "high": 3696.200596, "low": 3522.460278, "close": 3623.726074, "volume": 1334200}, "trend_line": 3381.821069, "activity_lines": {"activity_5": 3519.680452, "activity_10": 3494.012029, "activity_20": 3477.212033, "activity_30": 3435.608258}, "trend_signal": 1, "fair_value": 2053.890799, "relative_strength": -7.893062, "rate_of_change": 0.43897215168143733, "market_dynamics": -0.677683, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.870159, "high": 3692.229455, "low": 3593.942024, "close": 3638.618164, "volume": 1302800}, "trend_line": 3397.196061, "activity_lines": {"activity_5": 3572.431331, "activity_10": 3519.518017, "activity_20": 3495.066695, "activity_30": 3452.175812}, "trend_signal": 1, "fair_value": 2070.118393, "relative_strength": -6.915557, "rate_of_change": 0.4546364720752771, "market_dynamics": -0.369686, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3658.474171, "high": 3772.646359, "low": 3519.48184, "close": 3639.61084, "volume": 1564100}, "trend_line": 3412.538664, "activity_lines": {"activity_5": 3609.562093, "activity_10": 3543.146684, "activity_20": 3511.563124, "activity_30": 3467.815475}, "trend_signal": 1, "fair_value": 2086.259201, "relative_strength": -8.743116, "rate_of_change": 0.45162547949863685, "market_dynamics": -0.112784, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.135803, "high": 3961.278633, "low": 3639.610893, "close": 3919.581055, "volume": 2663000}, "trend_line": 3430.600228, "activity_lines": {"activity_5": 3722.807699, "activity_10": 3618.238605, "activity_20": 3553.298624, "activity_30": 3500.527888}, "trend_signal": 1, "fair_value": 2104.252909, "relative_strength": -6.665174, "rate_of_change": 0.5292706040384847, "market_dynamics": 0.406976, "expectation": {"probability": 64.1904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3891.782426, "high": 4100.270858, "low": 3786.545453, "close": 3857.034424, "volume": 2314300}, "trend_line": 3444.972673, "activity_lines": {"activity_5": 3785.552751, "activity_10": 3674.232608, "activity_20": 3586.595296, "activity_30": 3528.039771}, "trend_signal": 1, "fair_value": 2121.790369, "relative_strength": -8.210897, "rate_of_change": 0.41894840683256745, "market_dynamics": 0.749517, "expectation": {"probability": 64.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3879.86903, "high": 3970.213933, "low": 3827.250363, "close": 3921.56665, "volume": 1161700}, "trend_line": 3465.424927, "activity_lines": {"activity_5": 3847.503597, "activity_10": 3734.360298, "activity_20": 3624.014472, "activity_30": 3558.78777}, "trend_signal": 1, "fair_value": 2139.49698, "relative_strength": -10.017687, "rate_of_change": 0.5936840707125055, "market_dynamics": 1.005405, "expectation": {"probability": 63.3061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3971.206738, "high": 4143.95432, "low": 3822.286408, "close": 4119.134277, "volume": 1900400}, "trend_line": 3494.00153, "activity_lines": {"activity_5": 3955.45428, "activity_10": 3821.87128, "activity_20": 3677.743969, "activity_30": 3600.962567}, "trend_signal": 1, "fair_value": 2158.347788, "relative_strength": -0.290919, "rate_of_change": 0.8246204607507857, "market_dynamics": 1.348579, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3910.645883, "high": 4101.263761, "low": 3800.444665, "close": 3883.840088, "volume": 2231600}, "trend_line": 3514.604037, "activity_lines": {"activity_5": 3952.93916, "activity_10": 3853.514568, "activity_20": 3705.618054, "activity_30": 3626.113441}, "trend_signal": 1, "fair_value": 2175.990127, "relative_strength": -2.994034, "rate_of_change": 0.5896536341814385, "market_dynamics": 1.232636, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3894.76083, "high": 4166.78862, "low": 3872.919194, "close": 4039.709961, "volume": 1508400}, "trend_line": 3541.580819, "activity_lines": {"activity_5": 3986.098714, "activity_10": 3904.364058, "activity_20": 3746.034534, "activity_30": 3659.991243}, "trend_signal": 1, "fair_value": 2194.815022, "relative_strength": 1.569169, "rate_of_change": 0.7675624826012152, "market_dynamics": 1.215044, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3989.077159, "high": 5392.898655, "low": 3911.638628, "close": 5241.0, "volume": 2714200}, "trend_line": 3612.038249, "activity_lines": {"activity_5": 4411.679687, "activity_10": 4163.358936, "activity_20": 3898.056107, "activity_30": 3769.63119}, "trend_signal": 1, "fair_value": 2221.056679, "relative_strength": 30.878132, "rate_of_change": 1.9894344814046834, "market_dynamics": 1.491787, "expectation": {"probability": 64.5684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4987.0, "high": 5044.0, "low": 4221.0, "close": 4805.0, "volume": 2471600}, "trend_line": 3669.599325, "activity_lines": {"activity_5": 4599.662956, "activity_10": 4311.834908, "activity_20": 3999.86922, "activity_30": 3846.596464}, "trend_signal": 1, "fair_value": 2244.598552, "relative_strength": 20.186083, "rate_of_change": 1.5935898800610944, "market_dynamics": 1.527676, "expectation": {"probability": 66.7064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4794.0, "high": 4960.0, "low": 4597.0, "close": 4896.0, "volume": 1927900}, "trend_line": 3721.681462, "activity_lines": {"activity_5": 4759.084001, "activity_10": 4455.378627, "activity_20": 4104.019468, "activity_30": 3925.719089}, "trend_signal": 1, "fair_value": 2268.598955, "relative_strength": 14.268309, "rate_of_change": 1.4192867500595552, "market_dynamics": 1.625501, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4862.0, "high": 5332.0, "low": 4860.0, "close": 4919.0, "volume": 2117300}, "trend_line": 3774.301091, "activity_lines": {"activity_5": 4874.380664, "activity_10": 4580.242676, "activity_20": 4203.833711, "activity_30": 4002.965446}, "trend_signal": 1, "fair_value": 2292.52393, "relative_strength": 11.743152, "rate_of_change": 1.4138670796324, "market_dynamics": 1.682475, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4935.0, "high": 5030.0, "low": 4880.0, "close": 4976.0, "volume": 899100}, "trend_line": 3826.889087, "activity_lines": {"activity_5": 4939.666667, "activity_10": 4692.20874, "activity_20": 4303.130752, "activity_30": 4080.494408}, "trend_signal": 1, "fair_value": 2316.624113, "relative_strength": 10.561094, "rate_of_change": 1.39331745751283, "market_dynamics": 1.397646, "expectation": {"probability": 64.431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4936.0, "high": 5085.0, "low": 4889.0, "close": 4947.0, "volume": 783700}, "trend_line": 3877.385238, "activity_lines": {"activity_5": 4932.866667, "activity_10": 4779.69446, "activity_20": 4392.611898, "activity_30": 4152.759628}, "trend_signal": 1, "fair_value": 2340.428453, "relative_strength": 10.204748, "rate_of_change": 1.319509132666949, "market_dynamics": 1.145231, "expectation": {"probability": 65.9828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4930.0, "high": 5453.0, "low": 4878.0, "close": 5453.0, "volume": 668400}, "trend_line": 3945.972518, "activity_lines": {"activity_5": 5114.333333, "activity_10": 4939.362624, "activity_20": 4523.102876, "activity_30": 4254.412193}, "trend_signal": 1, "fair_value": 2367.307007, "relative_strength": 15.030495, "rate_of_change": 1.768905481142707, "market_dynamics": 1.072723, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5416.0, "high": 5530.0, "low": 5229.0, "close": 5311.0, "volume": 1667300}, "trend_line": 4009.826465, "activity_lines": {"activity_5": 5205.266667, "activity_10": 5045.368364, "activity_20": 4630.541338, "activity_30": 4342.478483}, "trend_signal": 1, "fair_value": 2393.1505, "relative_strength": 14.18165, "rate_of_change": 1.6182055680500325, "market_dynamics": 1.001733, "expectation": {"probability": 65.2613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5303.0, "high": 6520.0, "low": 5180.0, "close": 5992.0, "volume": 2053900}, "trend_line": 4096.214941, "activity_lines": {"activity_5": 5495.533333, "activity_10": 5253.521999, "activity_20": 4793.733861, "activity_30": 4470.360646}, "trend_signal": 1, "fair_value": 2423.582242, "relative_strength": 24.591443, "rate_of_change": 2.154419318492878, "market_dynamics": 1.198615, "expectation": {"probability": 63.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5929.0, "high": 6156.0, "low": 5835.0, "close": 5933.0, "volume": 1240000}, "trend_line": 4178.948991, "activity_lines": {"activity_5": 5694.6, "activity_10": 5412.618182, "activity_20": 4938.876301, "activity_30": 4588.862908}, "trend_signal": 1, "fair_value": 2453.77841, "relative_strength": 17.613657, "rate_of_change": 2.0197682785611426, "market_dynamics": 1.381817, "expectation": {"probability": 66.1314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/", "share_image": "https://sharemaestro.com/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}