{"ticker": {"uuid": "823fb235-b439-4025-96b2-43e3e8c7d90e", "symbol": "DAXX", "name": "Amundi DAX II UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXX rose 7.05%, moving from 18,493.00 to 19,797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.71 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,797.00"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19922.0, "high": 20002.136719, "low": 19738.0, "close": 19797.0, "volume": 5534}, "trend_line": 19247.533333, "activity_lines": {"activity_5": 19461.4, "activity_10": 19292.109091, "activity_20": 19137.62381, "activity_30": 19212.707527}, "trend_signal": 0, "fair_value": 16015.307179, "relative_strength": -3.713904, "rate_of_change": 0.09933206553660802, "market_dynamics": -0.144932, "expectation": {"probability": 59.0869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12826.0, "high": 12826.0, "low": 12593.0, "close": 12593.0, "volume": 775}, "trend_line": 12365.266667, "activity_lines": {"activity_5": 12759.733333, "activity_10": 12826.890909, "activity_20": 12756.828571, "activity_30": 12620.430108}, "trend_signal": 1, "fair_value": 11642.246795, "relative_strength": 7.975672, "rate_of_change": 0.2667776663504197, "market_dynamics": -0.628239, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12660.0, "high": 12898.0, "low": 12660.0, "close": 12898.0, "volume": 2635}, "trend_line": 12406.7, "activity_lines": {"activity_5": 12789.733333, "activity_10": 12834.654545, "activity_20": 12775.82381, "activity_30": 12654.8}, "trend_signal": 1, "fair_value": 11657.541667, "relative_strength": 9.160777, "rate_of_change": 0.33507836196187113, "market_dynamics": -0.754525, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12792.0, "high": 12814.0, "low": 12496.0, "close": 12510.0, "volume": 3869}, "trend_line": 12436.266667, "activity_lines": {"activity_5": 12684.2, "activity_10": 12768.363636, "activity_20": 12755.161905, "activity_30": 12661.464516}, "trend_signal": 1, "fair_value": 11671.445513, "relative_strength": 8.144409, "rate_of_change": 0.23831209749570104, "market_dynamics": -0.916991, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12526.0, "high": 12776.0, "low": 12526.0, "close": 12811.0, "volume": 274}, "trend_line": 12477.833333, "activity_lines": {"activity_5": 12715.666667, "activity_10": 12764.927273, "activity_20": 12764.87619, "activity_30": 12685.64086}, "trend_signal": 1, "fair_value": 11685.586538, "relative_strength": 9.363472, "rate_of_change": 0.33423749355824767, "market_dynamics": -0.885141, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12832.0, "high": 12840.0, "low": 12220.0, "close": 12297.0, "volume": 24352}, "trend_line": 12506.433333, "activity_lines": {"activity_5": 12576.533333, "activity_10": 12671.890909, "activity_20": 12724.42381, "activity_30": 12673.974194}, "trend_signal": 1, "fair_value": 11696.336538, "relative_strength": 8.581633, "rate_of_change": 0.2292064594608924, "market_dynamics": -0.873056, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12302.0, "high": 12750.0, "low": 12302.0, "close": 12745.0, "volume": 3035}, "trend_line": 12556.266667, "activity_lines": {"activity_5": 12617.6, "activity_10": 12672.090909, "activity_20": 12728.847619, "activity_30": 12689.365591}, "trend_signal": 1, "fair_value": 11706.958333, "relative_strength": 9.453735, "rate_of_change": 0.39846159710863915, "market_dynamics": -0.960299, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12748.0, "high": 12975.0, "low": 12748.0, "close": 12929.0, "volume": 91}, "trend_line": 12607.566667, "activity_lines": {"activity_5": 12709.866667, "activity_10": 12708.254545, "activity_20": 12749.680952, "activity_30": 12713.412903}, "trend_signal": 1, "fair_value": 11719.38141, "relative_strength": 7.390711, "rate_of_change": 0.40856093105145963, "market_dynamics": -0.93193, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12878.0, "high": 13032.0, "low": 12756.0, "close": 13055.0, "volume": 4039}, "trend_line": 12660.2, "activity_lines": {"activity_5": 12842.066667, "activity_10": 12765.072727, "activity_20": 12781.909524, "activity_30": 12742.27957}, "trend_signal": 1, "fair_value": 11736.060897, "relative_strength": 7.635722, "rate_of_change": 0.4174741596867226, "market_dynamics": -0.871861, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12990.0, "high": 13082.0, "low": 12592.0, "close": 12737.0, "volume": 221}, "trend_line": 12686.633333, "activity_lines": {"activity_5": 12831.933333, "activity_10": 12764.163636, "activity_20": 12781.828571, "activity_30": 12747.234409}, "trend_signal": 1, "fair_value": 11748.849359, "relative_strength": 6.484764, "rate_of_change": 0.2087908010931821, "market_dynamics": -0.84648, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12672.0, "high": 12772.0, "low": 12514.0, "close": 12612.0, "volume": 2168}, "trend_line": 12692.8, "activity_lines": {"activity_5": 12785.066667, "activity_10": 12742.072727, "activity_20": 12766.385714, "activity_30": 12742.419355}, "trend_signal": 1, "fair_value": 11759.471154, "relative_strength": 5.707087, "rate_of_change": 0.048607592244027435, "market_dynamics": -0.886709, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12638.5, "high": 12638.5, "low": 12218.0, "close": 12289.0, "volume": 9142}, "trend_line": 12695.133333, "activity_lines": {"activity_5": 12609.533333, "activity_10": 12663.945455, "activity_20": 12718.219048, "activity_30": 12716.367742}, "trend_signal": 0, "fair_value": 11769.080128, "relative_strength": 6.358516, "rate_of_change": 0.018383122715244025, "market_dynamics": -0.998044, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12404.0, "high": 12546.0, "low": 12314.0, "close": 12390.0, "volume": 2669}, "trend_line": 12697.133333, "activity_lines": {"activity_5": 12498.066667, "activity_10": 12609.709091, "activity_20": 12681.857143, "activity_30": 12696.68172}, "trend_signal": 0, "fair_value": 11778.528846, "relative_strength": 5.724025, "rate_of_change": 0.015754068488600725, "market_dynamics": -1.250679, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12530.0, "high": 12658.0, "low": 12522.610352, "close": 12540.0, "volume": 427}, "trend_line": 12686.166667, "activity_lines": {"activity_5": 12472.533333, "activity_10": 12591.981818, "activity_20": 12661.280952, "activity_30": 12686.544086}, "trend_signal": 0, "fair_value": 11790.022436, "relative_strength": 4.899734, "rate_of_change": -0.08637119665033181, "market_dynamics": -1.274659, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12481.0, "high": 12522.0, "low": 12364.0, "close": 12481.0, "volume": 560}, "trend_line": 12683.666667, "activity_lines": {"activity_5": 12461.666667, "activity_10": 12562.981818, "activity_20": 12637.071429, "activity_30": 12673.307527}, "trend_signal": 0, "fair_value": 11796.355769, "relative_strength": 3.921594, "rate_of_change": -0.01970650445972105, "market_dynamics": -1.269065, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12494.0, "high": 12635.0, "low": 12384.0, "close": 12635.0, "volume": 176}, "trend_line": 12679.466667, "activity_lines": {"activity_5": 12519.2, "activity_10": 12567.981818, "activity_20": 12630.109524, "activity_30": 12670.167742}, "trend_signal": 0, "fair_value": 11804.759615, "relative_strength": 1.772961, "rate_of_change": -0.033113452996414265, "market_dynamics": -1.152381, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12576.0, "high": 12602.0, "low": 12452.0, "close": 12497.0, "volume": 1029}, "trend_line": 12679.0, "activity_lines": {"activity_5": 12529.2, "activity_10": 12541.745455, "activity_20": 12611.480952, "activity_30": 12658.395699}, "trend_signal": 0, "fair_value": 11816.349359, "relative_strength": 0.805489, "rate_of_change": -0.0036804939218394797, "market_dynamics": -1.085992, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12452.0, "high": 12452.0, "low": 12116.0, "close": 12327.0, "volume": 192}, "trend_line": 12663.166667, "activity_lines": {"activity_5": 12468.666667, "activity_10": 12489.109091, "activity_20": 12578.5, "activity_30": 12635.686022}, "trend_signal": 0, "fair_value": 11826.246795, "relative_strength": 0.204206, "rate_of_change": -0.12487840523700998, "market_dynamics": -1.094995, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12187.0, "high": 12187.0, "low": 12032.0, "close": 12165.0, "volume": 491}, "trend_line": 12647.666667, "activity_lines": {"activity_5": 12358.333333, "activity_10": 12417.963636, "activity_20": 12532.366667, "activity_30": 12603.546237}, "trend_signal": 0, "fair_value": 11832.88141, "relative_strength": 0.164114, "rate_of_change": -0.12240224272174148, "market_dynamics": -1.18765, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12063.0, "high": 12324.0, "low": 12063.0, "close": 12130.0, "volume": 237}, "trend_line": 12651.633333, "activity_lines": {"activity_5": 12261.333333, "activity_10": 12356.636364, "activity_20": 12487.161905, "activity_30": 12570.148387}, "trend_signal": 0, "fair_value": 11840.073718, "relative_strength": -1.651126, "rate_of_change": 0.0313628284523816, "market_dynamics": -1.273913, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12154.0, "high": 12223.0, "low": 11922.0, "close": 11922.0, "volume": 848}, "trend_line": 12642.366667, "activity_lines": {"activity_5": 12118.4, "activity_10": 12268.527273, "activity_20": 12425.442857, "activity_30": 12523.075269}, "trend_signal": 0, "fair_value": 11847.451923, "relative_strength": -0.908661, "rate_of_change": -0.07324481951139654, "market_dynamics": -1.350148, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11890.0, "high": 12000.0, "low": 11847.0, "close": 11847.0, "volume": 135}, "trend_line": 12612.333333, "activity_lines": {"activity_5": 11998.0, "activity_10": 12179.327273, "activity_20": 12360.571429, "activity_30": 12471.76129}, "trend_signal": 0, "fair_value": 11860.698718, "relative_strength": -0.184691, "rate_of_change": -0.23756101045854708, "market_dynamics": -1.446515, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11878.408203, "high": 12238.0, "low": 11878.408203, "close": 12167.0, "volume": 2243}, "trend_line": 12594.4, "activity_lines": {"activity_5": 12027.6, "activity_10": 12156.345455, "activity_20": 12329.728571, "activity_30": 12443.030108}, "trend_signal": 0, "fair_value": 11870.852564, "relative_strength": 0.593495, "rate_of_change": -0.1421888601142386, "market_dynamics": -1.376292, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12176.68457, "high": 12361.0, "low": 12092.90918, "close": 12301.0, "volume": 507}, "trend_line": 12572.533333, "activity_lines": {"activity_5": 12112.533333, "activity_10": 12161.781818, "activity_20": 12315.128571, "activity_30": 12424.101075}, "trend_signal": 0, "fair_value": 11878.910256, "relative_strength": 2.387389, "rate_of_change": -0.17362214158673883, "market_dynamics": -1.31385, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12352.0, "high": 12865.169922, "low": 12352.0, "close": 12877.0, "volume": 577}, "trend_line": 12567.666667, "activity_lines": {"activity_5": 12380.4, "activity_10": 12276.290909, "activity_20": 12356.380952, "activity_30": 12443.744086}, "trend_signal": 0, "fair_value": 11890.929487, "relative_strength": 4.958829, "rate_of_change": -0.038708714235229105, "market_dynamics": -0.822253, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12868.0, "high": 12868.0, "low": 12810.0, "close": 12845.0, "volume": 318}, "trend_line": 12564.333333, "activity_lines": {"activity_5": 12587.8, "activity_10": 12377.781818, "activity_20": 12394.271429, "activity_30": 12461.636559}, "trend_signal": 0, "fair_value": 11901.102564, "relative_strength": 4.722462, "rate_of_change": -0.02652309365231363, "market_dynamics": -0.236882, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12852.0, "high": 12972.0, "low": 12746.851563, "close": 12977.0, "volume": 1307}, "trend_line": 12567.466667, "activity_lines": {"activity_5": 12777.666667, "activity_10": 12499.454545, "activity_20": 12442.12381, "activity_30": 12488.260215}, "trend_signal": 0, "fair_value": 11912.237179, "relative_strength": 4.981701, "rate_of_change": 0.024938322766162674, "market_dynamics": 0.354479, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13010.0, "high": 13280.0, "low": 12994.0, "close": 13276.0, "volume": 5118}, "trend_line": 12583.166667, "activity_lines": {"activity_5": 12991.866667, "activity_10": 12666.763636, "activity_20": 12517.347619, "activity_30": 12533.972043}, "trend_signal": 0, "fair_value": 11925.032051, "relative_strength": 6.759355, "rate_of_change": 0.12492573416744682, "market_dynamics": 0.968803, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13298.0, "high": 13433.304688, "low": 13298.0, "close": 13307.0, "volume": 417}, "trend_line": 12591.4, "activity_lines": {"activity_5": 13142.466667, "activity_10": 12822.454545, "activity_20": 12593.871429, "activity_30": 12580.670968}, "trend_signal": 0, "fair_value": 11935.897436, "relative_strength": 6.423283, "rate_of_change": 0.06543132756552028, "market_dynamics": 1.1177, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13288.400391, "high": 13392.0, "low": 13273.091797, "close": 13348.0, "volume": 634}, "trend_line": 12608.933333, "activity_lines": {"activity_5": 13239.666667, "activity_10": 12964.836364, "activity_20": 12673.1, "activity_30": 12629.483871}, "trend_signal": 1, "fair_value": 11947.903846, "relative_strength": 4.815349, "rate_of_change": 0.13924847912067936, "market_dynamics": 1.175187, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13432.0, "high": 13440.0, "low": 13394.0, "close": 13440.0, "volume": 46}, "trend_line": 12631.6, "activity_lines": {"activity_5": 13336.133333, "activity_10": 13101.8, "activity_20": 12758.180952, "activity_30": 12683.101075}, "trend_signal": 1, "fair_value": 11959.961538, "relative_strength": 4.809453, "rate_of_change": 0.17976672888480172, "market_dynamics": 1.13868, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13368.0, "high": 13368.0, "low": 13122.0, "close": 13192.0, "volume": 876}, "trend_line": 12651.566667, "activity_lines": {"activity_5": 13310.266667, "activity_10": 13166.072727, "activity_20": 12815.7, "activity_30": 12719.255914}, "trend_signal": 1, "fair_value": 11968.352564, "relative_strength": 3.262021, "rate_of_change": 0.15806918363468425, "market_dynamics": 0.968248, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13256.0, "high": 13285.580078, "low": 13165.0, "close": 13248.0, "volume": 173}, "trend_line": 12663.233333, "activity_lines": {"activity_5": 13288.733333, "activity_10": 13216.072727, "activity_20": 12874.252381, "activity_30": 12757.735484}, "trend_signal": 1, "fair_value": 11979.455128, "relative_strength": 4.395158, "rate_of_change": 0.09221518810339908, "market_dynamics": 0.887428, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12982.0, "close": 13129.0, "volume": 258}, "trend_line": 12683.866667, "activity_lines": {"activity_5": 13229.4, "activity_10": 13224.781818, "activity_20": 12917.385714, "activity_30": 12787.784946}, "trend_signal": 1, "fair_value": 11989.314103, "relative_strength": 5.489442, "rate_of_change": 0.1629389071291158, "market_dynamics": 0.778119, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13183.0, "high": 13376.0, "low": 13140.0, "close": 13376.0, "volume": 189}, "trend_line": 12702.7, "activity_lines": {"activity_5": 13264.266667, "activity_10": 13263.345455, "activity_20": 12981.238095, "activity_30": 12832.43871}, "trend_signal": 1, "fair_value": 12003.410256, "relative_strength": 4.837724, "rate_of_change": 0.1484825841712744, "market_dynamics": 0.740125, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13316.0, "high": 13375.551758, "low": 13268.0, "close": 13326.0, "volume": 265}, "trend_line": 12737.0, "activity_lines": {"activity_5": 13280.6, "activity_10": 13283.745455, "activity_20": 13036.066667, "activity_30": 12872.651613}, "trend_signal": 1, "fair_value": 12014.775641, "relative_strength": 4.568757, "rate_of_change": 0.2700213340470866, "market_dynamics": 0.730844, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13338.0, "high": 13430.0, "low": 13326.0, "close": 13326.0, "volume": 373}, "trend_line": 12756.366667, "activity_lines": {"activity_5": 13304.533333, "activity_10": 13295.4, "activity_20": 13087.604762, "activity_30": 12910.651613}, "trend_signal": 1, "fair_value": 12026.115385, "relative_strength": 4.959875, "rate_of_change": 0.1520504592918288, "market_dynamics": 0.74255, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13396.0, "high": 13513.0, "low": 13245.0, "close": 13513.0, "volume": 1027}, "trend_line": 12775.833333, "activity_lines": {"activity_5": 13381.866667, "activity_10": 13334.709091, "activity_20": 13153.004762, "activity_30": 12959.466667}, "trend_signal": 1, "fair_value": 12039.794872, "relative_strength": 4.323871, "rate_of_change": 0.15260353130456358, "market_dynamics": 0.88239, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13458.073242, "high": 13744.0, "low": 13458.073242, "close": 13722.0, "volume": 366}, "trend_line": 12798.066667, "activity_lines": {"activity_5": 13511.2, "activity_10": 13407.709091, "activity_20": 13232.661905, "activity_30": 13020.509677}, "trend_signal": 1, "fair_value": 12055.884615, "relative_strength": 5.778305, "rate_of_change": 0.1740264875134987, "market_dynamics": 0.913367, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13760.0, "high": 14022.0, "low": 13760.0, "close": 14017.0, "volume": 962}, "trend_line": 12840.733333, "activity_lines": {"activity_5": 13699.333333, "activity_10": 13526.8, "activity_20": 13333.0, "activity_30": 13099.150538}, "trend_signal": 1, "fair_value": 12073.49359, "relative_strength": 8.123216, "rate_of_change": 0.3333836829434371, "market_dynamics": 1.077076, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13964.0, "high": 14040.0, "low": 13958.0, "close": 13989.0, "volume": 1515}, "trend_line": 12886.633333, "activity_lines": {"activity_5": 13835.4, "activity_10": 13628.636364, "activity_20": 13421.685714, "activity_30": 13173.232258}, "trend_signal": 1, "fair_value": 12088.230769, "relative_strength": 7.986854, "rate_of_change": 0.35745622005901395, "market_dynamics": 1.226273, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13967.0, "high": 14198.0, "low": 13967.0, "close": 14166.0, "volume": 2915}, "trend_line": 12949.2, "activity_lines": {"activity_5": 13986.266667, "activity_10": 13752.672727, "activity_20": 13517.385714, "activity_30": 13255.772043}, "trend_signal": 1, "fair_value": 12103.455128, "relative_strength": 8.154333, "rate_of_change": 0.48551600238194625, "market_dynamics": 1.317182, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14183.496094, "high": 14431.02832, "low": 14130.0, "close": 14417.0, "volume": 2884}, "trend_line": 13016.766667, "activity_lines": {"activity_5": 14164.8, "activity_10": 13904.636364, "activity_20": 13625.947619, "activity_30": 13350.468817}, "trend_signal": 1, "fair_value": 12120.012821, "relative_strength": 7.039406, "rate_of_change": 0.521782557995854, "market_dynamics": 1.46678, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14395.285156, "high": 14650.0, "low": 14395.285156, "close": 14594.0, "volume": 985}, "trend_line": 13085.233333, "activity_lines": {"activity_5": 14342.066667, "activity_10": 14067.527273, "activity_20": 13740.652381, "activity_30": 13452.225806}, "trend_signal": 1, "fair_value": 12136.307692, "relative_strength": 7.856703, "rate_of_change": 0.5259882715234989, "market_dynamics": 1.426585, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14666.603516, "high": 14666.603516, "low": 14353.207031, "close": 14375.0, "volume": 512}, "trend_line": 13148.366667, "activity_lines": {"activity_5": 14388.2, "activity_10": 14163.963636, "activity_20": 13823.580952, "activity_30": 13535.436559}, "trend_signal": 1, "fair_value": 12149.160256, "relative_strength": 6.582227, "rate_of_change": 0.48247770898194425, "market_dynamics": 1.319715, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14496.0, "high": 14496.0, "low": 14116.0, "close": 14116.0, "volume": 1036}, "trend_line": 13197.733333, "activity_lines": {"activity_5": 14324.133333, "activity_10": 14195.145455, "activity_20": 13874.709524, "activity_30": 13597.864516}, "trend_signal": 1, "fair_value": 12159.051282, "relative_strength": 3.417711, "rate_of_change": 0.3754585436372201, "market_dynamics": 1.155578, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14306.0, "high": 14306.0, "low": 13987.948242, "close": 14060.0, "volume": 4854}, "trend_line": 13249.833333, "activity_lines": {"activity_5": 14232.933333, "activity_10": 14201.781818, "activity_20": 13914.452381, "activity_30": 13653.494624}, "trend_signal": 1, "fair_value": 12169.160256, "relative_strength": 4.14956, "rate_of_change": 0.394764757594609, "market_dynamics": 1.01446, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14121.256836, "high": 14392.0, "low": 14121.256836, "close": 14355.0, "volume": 960}, "trend_line": 13317.433333, "activity_lines": {"activity_5": 14247.133333, "activity_10": 14248.709091, "activity_20": 13977.133333, "activity_30": 13724.795699}, "trend_signal": 1, "fair_value": 12181.826923, "relative_strength": 3.010893, "rate_of_change": 0.5101950968065084, "market_dynamics": 0.914218, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14271.400391, "high": 14271.400391, "low": 14074.0, "close": 14233.0, "volume": 611}, "trend_line": 13386.366667, "activity_lines": {"activity_5": 14224.8, "activity_10": 14258.145455, "activity_20": 14023.057143, "activity_30": 13783.864516}, "trend_signal": 1, "fair_value": 12192.878205, "relative_strength": 1.131912, "rate_of_change": 0.5176172635997784, "market_dynamics": 0.715626, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14421.599609, "high": 14904.97168, "low": 14421.599609, "close": 14858.0, "volume": 725}, "trend_line": 13477.3, "activity_lines": {"activity_5": 14434.866667, "activity_10": 14371.927273, "activity_20": 14124.095238, "activity_30": 13878.808602}, "trend_signal": 1, "fair_value": 12208.455128, "relative_strength": 2.687862, "rate_of_change": 0.6792980893326895, "market_dynamics": 0.757435, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14876.0, "high": 14918.00293, "low": 14700.599609, "close": 14719.0, "volume": 4197}, "trend_line": 13570.533333, "activity_lines": {"activity_5": 14566.4, "activity_10": 14445.145455, "activity_20": 14204.704762, "activity_30": 13958.91828}, "trend_signal": 1, "fair_value": 12223.160256, "relative_strength": 1.816819, "rate_of_change": 0.691780497577409, "market_dynamics": 0.825602, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14736.0, "high": 14790.102539, "low": 14594.0, "close": 14642.0, "volume": 867}, "trend_line": 13663.7, "activity_lines": {"activity_5": 14632.066667, "activity_10": 14491.090909, "activity_20": 14271.890476, "activity_30": 14028.045161}, "trend_signal": 1, "fair_value": 12236.99359, "relative_strength": 2.443803, "rate_of_change": 0.6865365178643663, "market_dynamics": 0.669911, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14702.439453, "high": 14702.439453, "low": 14472.380859, "close": 14485.0, "volume": 423}, "trend_line": 13740.966667, "activity_lines": {"activity_5": 14606.6, "activity_10": 14499.836364, "activity_20": 14317.219048, "activity_30": 14081.032258}, "trend_signal": 1, "fair_value": 12249.0, "relative_strength": 1.778951, "rate_of_change": 0.5654886085028203, "market_dynamics": 0.519193, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14619.799805, "high": 14647.630859, "low": 14396.0, "close": 14492.0, "volume": 4127}, "trend_line": 13814.0, "activity_lines": {"activity_5": 14574.8, "activity_10": 14508.618182, "activity_20": 14357.32381, "activity_30": 14129.486022}, "trend_signal": 1, "fair_value": 12261.198718, "relative_strength": 2.093171, "rate_of_change": 0.531500692563316, "market_dynamics": 0.249009, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14282.0, "high": 14476.0, "low": 13899.708008, "close": 13969.0, "volume": 1623}, "trend_line": 13850.4, "activity_lines": {"activity_5": 14351.4, "activity_10": 14424.163636, "activity_20": 14341.128571, "activity_30": 14139.486022}, "trend_signal": 1, "fair_value": 12271.205128, "relative_strength": -0.43149, "rate_of_change": 0.26350079629361256, "market_dynamics": -0.341871, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14016.0, "high": 14184.0, "low": 13988.0, "close": 14141.0, "volume": 2571}, "trend_line": 13893.6, "activity_lines": {"activity_5": 14244.6, "activity_10": 14378.363636, "activity_20": 14338.490476, "activity_30": 14158.234409}, "trend_signal": 1, "fair_value": 12281.448718, "relative_strength": -0.361137, "rate_of_change": 0.31190434933287653, "market_dynamics": -0.621847, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14190.0, "high": 14224.0, "low": 14045.110352, "close": 14202.0, "volume": 6088}, "trend_line": 13934.433333, "activity_lines": {"activity_5": 14196.666667, "activity_10": 14343.2, "activity_20": 14337.780952, "activity_30": 14178.131183}, "trend_signal": 1, "fair_value": 12291.948718, "relative_strength": 0.927342, "rate_of_change": 0.2939003066159994, "market_dynamics": -0.651139, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14286.0, "high": 14486.0, "low": 14080.0, "close": 14339.0, "volume": 2981}, "trend_line": 13969.866667, "activity_lines": {"activity_5": 14223.733333, "activity_10": 14330.363636, "activity_20": 14345.947619, "activity_30": 14204.232258}, "trend_signal": 1, "fair_value": 12303.288462, "relative_strength": 1.346307, "rate_of_change": 0.2542861496641198, "market_dynamics": -0.810612, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14346.0, "high": 14479.0, "low": 14152.0, "close": 14479.0, "volume": 88}, "trend_line": 14008.933333, "activity_lines": {"activity_5": 14307.2, "activity_10": 14343.272727, "activity_20": 14363.514286, "activity_30": 14237.07957}, "trend_signal": 1, "fair_value": 12316.352564, "relative_strength": 1.682708, "rate_of_change": 0.2796495265934425, "market_dynamics": -0.732334, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14414.975586, "high": 14416.0, "low": 14068.0, "close": 14068.0, "volume": 5848}, "trend_line": 14032.933333, "activity_lines": {"activity_5": 14254.533333, "activity_10": 14276.981818, "activity_20": 14338.333333, "activity_30": 14240.890323}, "trend_signal": 1, "fair_value": 12326.205128, "relative_strength": -0.068386, "rate_of_change": 0.17131925343284093, "market_dynamics": -0.685586, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14228.0, "high": 14362.0, "low": 14026.0, "close": 14297.0, "volume": 7122}, "trend_line": 14061.5, "activity_lines": {"activity_5": 14271.6, "activity_10": 14266.690909, "activity_20": 14334.719048, "activity_30": 14257.926882}, "trend_signal": 1, "fair_value": 12338.326923, "relative_strength": -0.067165, "rate_of_change": 0.20356875018298173, "market_dynamics": -0.617305, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14366.0, "high": 14366.0, "low": 13851.0, "close": 13828.0, "volume": 3298}, "trend_line": 14082.7, "activity_lines": {"activity_5": 14121.933333, "activity_10": 14178.8, "activity_20": 14284.971429, "activity_30": 14242.862366}, "trend_signal": 1, "fair_value": 12346.814103, "relative_strength": -2.041405, "rate_of_change": 0.15076627671301587, "market_dynamics": -0.751315, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13542.0, "high": 13938.0, "low": 13466.0, "close": 13913.0, "volume": 3123}, "trend_line": 14104.866667, "activity_lines": {"activity_5": 14025.533333, "activity_10": 14121.163636, "activity_20": 14244.928571, "activity_30": 14231.913978}, "trend_signal": 0, "fair_value": 12354.442308, "relative_strength": -1.389425, "rate_of_change": 0.157403530572969, "market_dynamics": -0.8461, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13923.0, "high": 14354.0, "low": 13923.0, "close": 14360.0, "volume": 494}, "trend_line": 14145.9, "activity_lines": {"activity_5": 14106.533333, "activity_10": 14155.2, "activity_20": 14249.857143, "activity_30": 14248.374194}, "trend_signal": 0, "fair_value": 12365.301282, "relative_strength": -0.015688, "rate_of_change": 0.2909161353222979, "market_dynamics": -0.945158, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14404.0, "high": 14494.0, "low": 14378.0, "close": 14492.0, "volume": 510}, "trend_line": 14183.1, "activity_lines": {"activity_5": 14239.466667, "activity_10": 14215.636364, "activity_20": 14268.471429, "activity_30": 14270.703226}, "trend_signal": 1, "fair_value": 12376.820513, "relative_strength": 0.646595, "rate_of_change": 0.26297372383518003, "market_dynamics": -1.036199, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14502.0, "high": 14622.0, "low": 14500.490234, "close": 14620.0, "volume": 1964}, "trend_line": 14226.233333, "activity_lines": {"activity_5": 14386.8, "activity_10": 14289.836364, "activity_20": 14298.719048, "activity_30": 14298.890323}, "trend_signal": 1, "fair_value": 12389.512821, "relative_strength": 0.870675, "rate_of_change": 0.30411780922365184, "market_dynamics": -0.750294, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14608.490234, "high": 14690.0, "low": 14202.0, "close": 14183.0, "volume": 5201}, "trend_line": 14254.8, "activity_lines": {"activity_5": 14366.933333, "activity_10": 14275.872727, "activity_20": 14284.947619, "activity_30": 14296.101075}, "trend_signal": 1, "fair_value": 12400.525641, "relative_strength": 0.117262, "rate_of_change": 0.2008027446993593, "market_dynamics": -0.553743, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14273.452148, "high": 14480.0, "low": 14196.0, "close": 14480.0, "volume": 235}, "trend_line": 14287.033333, "activity_lines": {"activity_5": 14422.4, "activity_10": 14316.254545, "activity_20": 14298.87619, "activity_30": 14310.630108}, "trend_signal": 1, "fair_value": 12414.314103, "relative_strength": 0.956744, "rate_of_change": 0.226122660437187, "market_dynamics": -0.358776, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14430.0, "high": 14666.0, "low": 14430.0, "close": 14446.0, "volume": 6269}, "trend_line": 14311.166667, "activity_lines": {"activity_5": 14428.733333, "activity_10": 14347.890909, "activity_20": 14308.971429, "activity_30": 14320.886022}, "trend_signal": 0, "fair_value": 12427.217949, "relative_strength": 1.102592, "rate_of_change": 0.16891774126583195, "market_dynamics": -0.074558, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14436.0, "high": 14918.0, "low": 14432.0, "close": 14913.0, "volume": 2143}, "trend_line": 14341.033333, "activity_lines": {"activity_5": 14585.0, "activity_10": 14465.036364, "activity_20": 14362.528571, "activity_30": 14359.713978}, "trend_signal": 1, "fair_value": 12445.25, "relative_strength": 3.035715, "rate_of_change": 0.2086948373599002, "market_dynamics": 0.131491, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14783.0, "high": 14783.0, "low": 14646.0, "close": 14697.0, "volume": 1290}, "trend_line": 14364.633333, "activity_lines": {"activity_5": 14641.2, "activity_10": 14527.545455, "activity_20": 14395.252381, "activity_30": 14382.67957}, "trend_signal": 1, "fair_value": 12462.064103, "relative_strength": 1.865466, "rate_of_change": 0.1645627581500327, "market_dynamics": 0.320752, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14732.0, "high": 14886.0, "low": 14660.0, "close": 14886.0, "volume": 1259}, "trend_line": 14388.633333, "activity_lines": {"activity_5": 14755.266667, "activity_10": 14617.145455, "activity_20": 14446.080952, "activity_30": 14416.316129}, "trend_signal": 1, "fair_value": 12478.762821, "relative_strength": 3.27526, "rate_of_change": 0.1670770109033315, "market_dynamics": 0.528465, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14978.0, "high": 15038.21582, "low": 14924.0, "close": 15034.0, "volume": 2658}, "trend_line": 14409.2, "activity_lines": {"activity_5": 14871.8, "activity_10": 14714.418182, "activity_20": 14509.842857, "activity_30": 14457.952688}, "trend_signal": 1, "fair_value": 12496.346154, "relative_strength": 2.783898, "rate_of_change": 0.14293690390199731, "market_dynamics": 0.599194, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14946.0, "high": 15014.266602, "low": 14766.0, "close": 14888.0, "volume": 4625}, "trend_line": 14419.0, "activity_lines": {"activity_5": 14902.733333, "activity_10": 14764.763636, "activity_20": 14557.085714, "activity_30": 14488.843011}, "trend_signal": 1, "fair_value": 12512.435897, "relative_strength": 2.933232, "rate_of_change": 0.06801210337839209, "market_dynamics": 0.665834, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14906.0, "high": 14954.0, "low": 14716.0, "close": 14809.0, "volume": 4570}, "trend_line": 14433.466667, "activity_lines": {"activity_5": 14877.866667, "activity_10": 14791.145455, "activity_20": 14594.919048, "activity_30": 14514.004301}, "trend_signal": 1, "fair_value": 12525.012821, "relative_strength": 3.090488, "rate_of_change": 0.10033058464526388, "market_dynamics": 0.774252, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14793.0, "high": 14840.0, "low": 14638.0, "close": 14638.0, "volume": 775}, "trend_line": 14450.866667, "activity_lines": {"activity_5": 14802.933333, "activity_10": 14780.672727, "activity_20": 14612.466667, "activity_30": 14527.2}, "trend_signal": 1, "fair_value": 12536.5, "relative_strength": 3.062651, "rate_of_change": 0.12055315885948716, "market_dynamics": 0.706844, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14778.838867, "high": 14804.045898, "low": 14412.0, "close": 14723.0, "volume": 4194}, "trend_line": 14472.966667, "activity_lines": {"activity_5": 14760.266667, "activity_10": 14785.327273, "activity_20": 14635.742857, "activity_30": 14544.756989}, "trend_signal": 1, "fair_value": 12549.320513, "relative_strength": 3.649726, "rate_of_change": 0.15293200407466165, "market_dynamics": 0.68368, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14696.0, "high": 14750.0, "low": 14476.0, "close": 14735.0, "volume": 4995}, "trend_line": 14485.633333, "activity_lines": {"activity_5": 14732.466667, "activity_10": 14782.345455, "activity_20": 14657.680952, "activity_30": 14561.662366}, "trend_signal": 1, "fair_value": 12566.160256, "relative_strength": 1.16677, "rate_of_change": 0.08751948575187835, "market_dynamics": 0.544389, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14880.0, "high": 14932.525391, "low": 14719.963867, "close": 14970.0, "volume": 2111}, "trend_line": 14510.2, "activity_lines": {"activity_5": 14802.933333, "activity_10": 14817.454545, "activity_20": 14700.114286, "activity_30": 14592.911828}, "trend_signal": 1, "fair_value": 12584.737179, "relative_strength": 2.375139, "rate_of_change": 0.16959332350374468, "market_dynamics": 0.433784, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15124.0, "high": 15531.397461, "low": 15000.62793, "close": 15526.0, "volume": 8894}, "trend_line": 14532.466667, "activity_lines": {"activity_5": 15053.266667, "activity_10": 14944.127273, "activity_20": 14793.161905, "activity_30": 14658.447312}, "trend_signal": 1, "fair_value": 12604.166667, "relative_strength": 5.776938, "rate_of_change": 0.15345527284255123, "market_dynamics": 0.75627, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15466.0, "high": 15594.0, "low": 15376.0, "close": 15564.0, "volume": 1834}, "trend_line": 14560.633333, "activity_lines": {"activity_5": 15268.466667, "activity_10": 15066.563636, "activity_20": 14882.885714, "activity_30": 14724.997849}, "trend_signal": 1, "fair_value": 12624.794872, "relative_strength": 6.004841, "rate_of_change": 0.1938188928653069, "market_dynamics": 0.921424, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15458.0, "high": 15494.599609, "low": 15021.764648, "close": 15145.0, "volume": 2160}, "trend_line": 14577.4, "activity_lines": {"activity_5": 15282.266667, "activity_10": 15097.054545, "activity_20": 14926.671429, "activity_30": 14762.698925}, "trend_signal": 1, "fair_value": 12642.160256, "relative_strength": 5.743101, "rate_of_change": 0.11515067110439592, "market_dynamics": 0.96581, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15131.0, "high": 15204.0, "low": 15131.0, "close": 15175.0, "volume": 3727}, "trend_line": 14600.4, "activity_lines": {"activity_5": 15277.933333, "activity_10": 15128.290909, "activity_20": 14967.042857, "activity_30": 14801.253763}, "trend_signal": 1, "fair_value": 12659.74359, "relative_strength": 4.963585, "rate_of_change": 0.1577784790154623, "market_dynamics": 1.081313, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15072.0, "high": 15226.929688, "low": 15072.0, "close": 15162.0, "volume": 3047}, "trend_line": 14622.733333, "activity_lines": {"activity_5": 15239.933333, "activity_10": 15154.6, "activity_20": 15000.166667, "activity_30": 14837.486022}, "trend_signal": 1, "fair_value": 12677.147436, "relative_strength": 3.783371, "rate_of_change": 0.15296384345634706, "market_dynamics": 0.744217, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15304.0, "high": 15658.0, "low": 15222.97168, "close": 15570.0, "volume": 3312}, "trend_line": 14676.1, "activity_lines": {"activity_5": 15325.133333, "activity_10": 15250.109091, "activity_20": 15068.328571, "activity_30": 14898.6}, "trend_signal": 1, "fair_value": 12697.532051, "relative_strength": 6.08712, "rate_of_change": 0.364956850300788, "market_dynamics": 0.73866, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15519.0, "high": 16228.0, "low": 15519.0, "close": 16203.0, "volume": 1382}, "trend_line": 14744.833333, "activity_lines": {"activity_5": 15618.4, "activity_10": 15446.872727, "activity_20": 15191.642857, "activity_30": 14997.109677}, "trend_signal": 1, "fair_value": 12723.326923, "relative_strength": 6.899836, "rate_of_change": 0.468335136718884, "market_dynamics": 0.930451, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16264.0, "high": 16682.5, "low": 16252.0, "close": 16535.0, "volume": 3202}, "trend_line": 14822.6, "activity_lines": {"activity_5": 15979.733333, "activity_10": 15675.545455, "activity_20": 15339.038095, "activity_30": 15112.604301}, "trend_signal": 1, "fair_value": 12752.987179, "relative_strength": 8.899531, "rate_of_change": 0.527416385412458, "market_dynamics": 1.099276, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16336.0, "high": 16733.472656, "low": 16335.595703, "close": 16676.0, "volume": 4340}, "trend_line": 14900.5, "activity_lines": {"activity_5": 16295.4, "activity_10": 15896.909091, "activity_20": 15488.661905, "activity_30": 15232.178495}, "trend_signal": 1, "fair_value": 12783.480769, "relative_strength": 7.455592, "rate_of_change": 0.5255488240929367, "market_dynamics": 1.446193, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16268.0, "high": 16790.0, "low": 16253.766602, "close": 16646.0, "volume": 6961}, "trend_line": 14972.733333, "activity_lines": {"activity_5": 16501.0, "activity_10": 16077.527273, "activity_20": 15624.971429, "activity_30": 15344.791398}, "trend_signal": 1, "fair_value": 12812.782051, "relative_strength": 6.759485, "rate_of_change": 0.48477120230864823, "market_dynamics": 1.563733, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16626.0, "high": 17294.0, "low": 16626.0, "close": 17195.0, "volume": 1666}, "trend_line": 15076.966667, "activity_lines": {"activity_5": 16790.666667, "activity_10": 16327.490909, "activity_20": 15803.090476, "activity_30": 15488.163441}, "trend_signal": 1, "fair_value": 12847.903846, "relative_strength": 9.621348, "rate_of_change": 0.6961543472511431, "market_dynamics": 1.563733, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17316.0, "high": 17415.742188, "low": 16904.0, "close": 16904.0, "volume": 5117}, "trend_line": 15163.866667, "activity_lines": {"activity_5": 16875.0, "activity_10": 16494.2, "activity_20": 15942.628571, "activity_30": 15606.036559}, "trend_signal": 1, "fair_value": 12883.160256, "relative_strength": 8.476747, "rate_of_change": 0.576375884614799, "market_dynamics": 1.588163, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17126.0, "high": 17343.470703, "low": 16958.0, "close": 17059.0, "volume": 3967}, "trend_line": 15271.566667, "activity_lines": {"activity_5": 16964.266667, "activity_10": 16664.727273, "activity_20": 16086.419048, "activity_30": 15728.303226}, "trend_signal": 1, "fair_value": 12927.641026, "relative_strength": 7.475291, "rate_of_change": 0.7102410115117831, "market_dynamics": 1.560039, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17130.0, "high": 18054.554688, "low": 16986.0, "close": 17725.0, "volume": 21992}, "trend_line": 15398.633333, "activity_lines": {"activity_5": 17240.6, "activity_10": 16921.545455, "activity_20": 16283.290476, "activity_30": 15886.589247}, "trend_signal": 1, "fair_value": 12972.788462, "relative_strength": 13.080749, "rate_of_change": 0.8320473515960628, "market_dynamics": 1.552152, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17746.0, "high": 17837.947266, "low": 17294.080078, "close": 17774.0, "volume": 28568}, "trend_line": 15512.433333, "activity_lines": {"activity_5": 17463.333333, "activity_10": 17140.909091, "activity_20": 16472.014286, "activity_30": 16039.83871}, "trend_signal": 1, "fair_value": 13014.5, "relative_strength": 13.745133, "rate_of_change": 0.7390266235908242, "market_dynamics": 1.62383, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17738.0, "high": 18127.914063, "low": 17480.636719, "close": 17588.0, "volume": 12823}, "trend_line": 15615.633333, "activity_lines": {"activity_5": 17548.866667, "activity_10": 17278.963636, "activity_20": 16629.280952, "activity_30": 16173.746237}, "trend_signal": 1, "fair_value": 13055.814103, "relative_strength": 12.108558, "rate_of_change": 0.6652728026908511, "market_dynamics": 1.575754, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17526.0, "high": 17798.423828, "low": 17168.0, "close": 17242.0, "volume": 8268}, "trend_line": 15703.033333, "activity_lines": {"activity_5": 17492.866667, "activity_10": 17317.418182, "activity_20": 16740.361905, "activity_30": 16278.673118}, "trend_signal": 1, "fair_value": 13093.49359, "relative_strength": 9.568204, "rate_of_change": 0.5596955188189525, "market_dynamics": 1.447451, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17108.0, "high": 17328.369141, "low": 15929.451172, "close": 16141.0, "volume": 13664}, "trend_line": 15768.3, "activity_lines": {"activity_5": 17047.333333, "activity_10": 17136.8, "activity_20": 16734.185714, "activity_30": 16306.929032}, "trend_signal": 1, "fair_value": 13125.621795, "relative_strength": 10.044137, "rate_of_change": 0.4156309524150449, "market_dynamics": 0.929743, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15196.0, "high": 16675.746094, "low": 14972.154297, "close": 16214.0, "volume": 18420}, "trend_line": 15826.1, "activity_lines": {"activity_5": 16687.333333, "activity_10": 16976.618182, "activity_20": 16728.209524, "activity_30": 16335.683871}, "trend_signal": 1, "fair_value": 13159.384615, "relative_strength": 11.483768, "rate_of_change": 0.36655822124135823, "market_dynamics": 0.419877, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16568.0, "high": 16788.0, "low": 16495.998047, "close": 16691.0, "volume": 12646}, "trend_line": 15900.933333, "activity_lines": {"activity_5": 16587.066667, "activity_10": 16911.563636, "activity_20": 16760.619048, "activity_30": 16391.483871}, "trend_signal": 1, "fair_value": 13195.282051, "relative_strength": 10.169746, "rate_of_change": 0.47284759353220623, "market_dynamics": -0.052096, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16670.0, "high": 17458.0, "low": 16596.0, "close": 17422.0, "volume": 50213}, "trend_line": 15984.566667, "activity_lines": {"activity_5": 16802.666667, "activity_10": 16978.6, "activity_20": 16854.452381, "activity_30": 16489.617204}, "trend_signal": 1, "fair_value": 13236.262821, "relative_strength": 12.723929, "rate_of_change": 0.5259649370796987, "market_dynamics": -0.254624, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17422.0, "high": 18050.0, "low": 17398.0, "close": 18022.0, "volume": 20639}, "trend_line": 16095.4, "activity_lines": {"activity_5": 17229.333333, "activity_10": 17150.6, "activity_20": 16996.4, "activity_30": 16621.064516}, "trend_signal": 1, "fair_value": 13281.634615, "relative_strength": 13.716589, "rate_of_change": 0.693377151279396, "market_dynamics": -0.132161, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18264.0, "high": 18310.0, "low": 17879.177734, "close": 18229.0, "volume": 5047}, "trend_line": 16206.833333, "activity_lines": {"activity_5": 17673.0, "activity_10": 17339.909091, "activity_20": 17146.357143, "activity_30": 16758.716129}, "trend_signal": 1, "fair_value": 13327.282051, "relative_strength": 15.138732, "rate_of_change": 0.6923303117661, "market_dynamics": -0.038348, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18418.0, "high": 18464.998047, "low": 16422.400391, "close": 18267.0, "volume": 10791}, "trend_line": 16314.6, "activity_lines": {"activity_5": 17990.133333, "activity_10": 17514.854545, "activity_20": 17285.247619, "activity_30": 16891.630108}, "trend_signal": 1, "fair_value": 13373.884615, "relative_strength": 13.236187, "rate_of_change": 0.6649458582422004, "market_dynamics": 0.119934, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18264.222656, "high": 18658.193359, "low": 17870.556641, "close": 18136.0, "volume": 9008}, "trend_line": 16422.866667, "activity_lines": {"activity_5": 18126.733333, "activity_10": 17656.127273, "activity_20": 17396.938095, "activity_30": 17009.139785}, "trend_signal": 1, "fair_value": 13416.948718, "relative_strength": 11.623683, "rate_of_change": 0.6636182744290271, "market_dynamics": 0.061967, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18434.0, "high": 18651.099609, "low": 18434.0, "close": 18493.0, "volume": 3197}, "trend_line": 16545.666667, "activity_lines": {"activity_5": 18286.0, "activity_10": 17855.727273, "activity_20": 17528.466667, "activity_30": 17142.696774}, "trend_signal": 1, "fair_value": 13462.570513, "relative_strength": 12.699112, "rate_of_change": 0.7477379101345104, "market_dynamics": 0.064734, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18454.0, "high": 18786.0, "low": 18330.0, "close": 18713.0, "volume": 10465}, "trend_line": 16681.5, "activity_lines": {"activity_5": 18447.2, "activity_10": 18078.872727, "activity_20": 17667.028571, "activity_30": 17282.524731}, "trend_signal": 1, "fair_value": 13512.448718, "relative_strength": 12.77751, "rate_of_change": 0.820960168809127, "market_dynamics": 0.172084, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18630.0, "high": 18699.742188, "low": 18211.9375, "close": 18282.0, "volume": 2774}, "trend_line": 16800.133333, "activity_lines": {"activity_5": 18418.666667, "activity_10": 18196.909091, "activity_20": 17752.590476, "activity_30": 17385.782796}, "trend_signal": 1, "fair_value": 13562.596154, "relative_strength": 9.627791, "rate_of_change": 0.7111670593172171, "market_dynamics": 0.094296, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18374.0, "high": 18475.431641, "low": 18001.332031, "close": 18243.0, "volume": 4230}, "trend_line": 16917.066667, "activity_lines": {"activity_5": 18373.6, "activity_10": 18268.927273, "activity_20": 17826.119048, "activity_30": 17478.870968}, "trend_signal": 1, "fair_value": 13612.301282, "relative_strength": 9.933519, "rate_of_change": 0.6960262259961287, "market_dynamics": 0.05813, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18164.0, "high": 18746.0, "low": 18022.599609, "close": 18752.0, "volume": 5508}, "trend_line": 17043.133333, "activity_lines": {"activity_5": 18499.8, "activity_10": 18396.6, "activity_20": 17940.661905, "activity_30": 17597.253763}, "trend_signal": 1, "fair_value": 13666.519231, "relative_strength": 12.243028, "rate_of_change": 0.745204050332909, "market_dynamics": 0.114564, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18810.0, "high": 18876.306641, "low": 18618.0, "close": 18799.0, "volume": 2976}, "trend_line": 17152.233333, "activity_lines": {"activity_5": 18600.6, "activity_10": 18495.345455, "activity_20": 18049.652381, "activity_30": 17710.535484}, "trend_signal": 1, "fair_value": 13721.442308, "relative_strength": 11.784775, "rate_of_change": 0.6401405062574507, "market_dynamics": 0.180308, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18838.0, "high": 19410.0, "low": 18833.865234, "close": 19203.0, "volume": 7405}, "trend_line": 17273.533333, "activity_lines": {"activity_5": 18815.666667, "activity_10": 18642.509091, "activity_20": 18189.480952, "activity_30": 17842.843011}, "trend_signal": 1, "fair_value": 13779.269231, "relative_strength": 12.232204, "rate_of_change": 0.7071965361305133, "market_dynamics": 0.540364, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19036.0, "high": 19385.007813, "low": 18984.431641, "close": 19257.0, "volume": 7335}, "trend_line": 17410.6, "activity_lines": {"activity_5": 19016.066667, "activity_10": 18778.018182, "activity_20": 18323.504762, "activity_30": 17970.808602}, "trend_signal": 1, "fair_value": 13835.480769, "relative_strength": 11.442896, "rate_of_change": 0.793506831275463, "market_dynamics": 0.917679, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19252.0, "high": 19436.0, "low": 18994.0, "close": 19362.0, "volume": 12192}, "trend_line": 17550.166667, "activity_lines": {"activity_5": 19186.466667, "activity_10": 18913.927273, "activity_20": 18457.061905, "activity_30": 18096.705376}, "trend_signal": 1, "fair_value": 13892.230769, "relative_strength": 10.037825, "rate_of_change": 0.8016189390371544, "market_dynamics": 1.160528, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19572.0, "high": 19572.0, "low": 18668.0, "close": 18685.0, "volume": 6698}, "trend_line": 17667.6, "activity_lines": {"activity_5": 19056.6, "activity_10": 18906.836364, "activity_20": 18518.347619, "activity_30": 18169.92043}, "trend_signal": 1, "fair_value": 13943.910256, "relative_strength": 6.404498, "rate_of_change": 0.6691294460514151, "market_dynamics": 1.027402, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18750.0, "high": 19434.0, "low": 18741.408203, "close": 19175.0, "volume": 6711}, "trend_line": 17787.766667, "activity_lines": {"activity_5": 19094.533333, "activity_10": 18978.854545, "activity_20": 18621.961905, "activity_30": 18267.172043}, "trend_signal": 1, "fair_value": 13997.301282, "relative_strength": 8.433603, "rate_of_change": 0.6801527485340473, "market_dynamics": 0.808754, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19044.0, "high": 19248.0, "low": 18913.078125, "close": 19236.0, "volume": 1426}, "trend_line": 17888.866667, "activity_lines": {"activity_5": 19127.733333, "activity_10": 19049.563636, "activity_20": 18723.828571, "activity_30": 18360.606452}, "trend_signal": 1, "fair_value": 14052.00641, "relative_strength": 7.862016, "rate_of_change": 0.5683681481361009, "market_dynamics": 0.485056, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19158.0, "high": 19360.0, "low": 19118.0, "close": 19302.0, "volume": 4263}, "trend_line": 17981.1, "activity_lines": {"activity_5": 19180.733333, "activity_10": 19122.763636, "activity_20": 18822.485714, "activity_30": 18451.776344}, "trend_signal": 1, "fair_value": 14110.076923, "relative_strength": 5.768554, "rate_of_change": 0.5155907007241832, "market_dynamics": 0.149882, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19064.0, "high": 19096.265625, "low": 18906.03125, "close": 18939.0, "volume": 6187}, "trend_line": 18056.533333, "activity_lines": {"activity_5": 19109.733333, "activity_10": 19111.418182, "activity_20": 18871.519048, "activity_30": 18513.576344}, "trend_signal": 1, "fair_value": 14164.134615, "relative_strength": 4.968313, "rate_of_change": 0.41951456251286556, "market_dynamics": 0.000105, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19014.0, "high": 19044.0, "low": 18714.0, "close": 18716.0, "volume": 15430}, "trend_line": 18125.533333, "activity_lines": {"activity_5": 18992.6, "activity_10": 19046.872727, "activity_20": 18886.338095, "activity_30": 18556.122581}, "trend_signal": 1, "fair_value": 14216.538462, "relative_strength": 3.194766, "rate_of_change": 0.38213315218096744, "market_dynamics": -0.227289, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18844.0, "high": 18882.0, "low": 18652.0, "close": 18724.0, "volume": 4422}, "trend_line": 18176.5, "activity_lines": {"activity_5": 18876.066667, "activity_10": 18984.436364, "activity_20": 18892.27619, "activity_30": 18594.733333}, "trend_signal": 1, "fair_value": 14270.051282, "relative_strength": 2.137729, "rate_of_change": 0.2811871301310006, "market_dynamics": -0.479509, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18814.0, "high": 18947.517578, "low": 18474.0, "close": 18841.0, "volume": 14172}, "trend_line": 18241.066667, "activity_lines": {"activity_5": 18828.6, "activity_10": 18944.636364, "activity_20": 18903.157143, "activity_30": 18637.604301}, "trend_signal": 1, "fair_value": 14325.730769, "relative_strength": 3.228147, "rate_of_change": 0.3552205705168715, "market_dynamics": -0.577651, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18720.0, "high": 18946.0, "low": 18676.0, "close": 18929.0, "volume": 11000}, "trend_line": 18303.4, "activity_lines": {"activity_5": 18836.8, "activity_10": 18927.418182, "activity_20": 18918.519048, "activity_30": 18681.987097}, "trend_signal": 1, "fair_value": 14383.634615, "relative_strength": 2.703822, "rate_of_change": 0.34171978063525116, "market_dynamics": -0.574456, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18972.0, "high": 19546.027344, "low": 18900.0, "close": 19424.0, "volume": 18232}, "trend_line": 18360.033333, "activity_lines": {"activity_5": 19034.866667, "activity_10": 19006.163636, "activity_20": 18977.690476, "activity_30": 18754.283871}, "trend_signal": 1, "fair_value": 14443.711538, "relative_strength": 2.826034, "rate_of_change": 0.3094142782215214, "market_dynamics": -0.427911, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19336.0, "high": 19658.691406, "low": 19276.0, "close": 19309.0, "volume": 6740}, "trend_line": 18411.2, "activity_lines": {"activity_5": 19162.266667, "activity_10": 19062.872727, "activity_20": 19020.4, "activity_30": 18815.507527}, "trend_signal": 1, "fair_value": 14502.852564, "relative_strength": 2.666351, "rate_of_change": 0.2786850441498669, "market_dynamics": -0.301278, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19390.0, "high": 19438.0, "low": 18884.0, "close": 18980.0, "volume": 4929}, "trend_line": 18457.6, "activity_lines": {"activity_5": 19140.466667, "activity_10": 19048.418182, "activity_20": 19026.190476, "activity_30": 18852.204301}, "trend_signal": 1, "fair_value": 14558.275641, "relative_strength": 1.478257, "rate_of_change": 0.25202050925522407, "market_dynamics": -0.476307, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19130.0, "high": 22154.919922, "low": 19096.0, "close": 22154.919922, "volume": 3367}, "trend_line": 18621.363997, "activity_lines": {"activity_5": 20159.906641, "activity_10": 19614.767259, "activity_20": 19332.035231, "activity_30": 19090.74107}, "trend_signal": 1, "fair_value": 14632.58923, "relative_strength": 14.338507, "rate_of_change": 0.8872442625260155, "market_dynamics": -0.151168, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19366.0, "high": 19527.099609, "low": 19232.0, "close": 19224.0, "volume": 3402}, "trend_line": 18724.130664, "activity_lines": {"activity_5": 19981.445313, "activity_10": 19595.150533, "activity_20": 19342.35466, "activity_30": 19129.620812}, "trend_signal": 1, "fair_value": 14685.467435, "relative_strength": -1.677105, "rate_of_change": 0.5518750775536965, "market_dynamics": -0.313746, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19244.0, "high": 19423.654297, "low": 18914.0, "close": 18930.0, "volume": 5132}, "trend_line": 18814.663997, "activity_lines": {"activity_5": 19685.317318, "activity_10": 19523.497443, "activity_20": 19320.188374, "activity_30": 19142.902705}, "trend_signal": 1, "fair_value": 14732.416153, "relative_strength": -2.965247, "rate_of_change": 0.4835115425361966, "market_dynamics": -0.361994, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19210.0, "high": 19704.419922, "low": 19101.056641, "close": 19271.0, "volume": 6677}, "trend_line": 18900.663997, "activity_lines": {"activity_5": 19535.789323, "activity_10": 19514.00799, "activity_20": 19327.226851, "activity_30": 19172.343737}, "trend_signal": 1, "fair_value": 14781.236666, "relative_strength": -1.529706, "rate_of_change": 0.45709027816660824, "market_dynamics": -0.249063, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19208.0, "high": 19257.345703, "low": 18502.0, "close": 18550.0, "volume": 13645}, "trend_line": 18938.263997, "activity_lines": {"activity_5": 19148.461328, "activity_10": 19363.336719, "activity_20": 19263.127232, "activity_30": 19149.720254}, "trend_signal": 1, "fair_value": 14825.640512, "relative_strength": -3.78469, "rate_of_change": 0.19893480994089197, "market_dynamics": -0.67531, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18694.0, "high": 19123.341797, "low": 18632.255859, "close": 19079.0, "volume": 8106}, "trend_line": 18973.497331, "activity_lines": {"activity_5": 18966.133333, "activity_10": 19312.010902, "activity_20": 19250.59428, "activity_30": 19158.799996}, "trend_signal": 0, "fair_value": 14873.813589, "relative_strength": -3.025794, "rate_of_change": 0.18604310302983296, "market_dynamics": -0.753199, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19046.0, "high": 19196.0, "low": 18826.0, "close": 19179.0, "volume": 9876}, "trend_line": 19005.163997, "activity_lines": {"activity_5": 19022.2, "activity_10": 19274.539631, "activity_20": 19248.175614, "activity_30": 19172.058233}, "trend_signal": 1, "fair_value": 14923.428974, "relative_strength": -2.085287, "rate_of_change": 0.16689946743904802, "market_dynamics": -0.748932, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19202.0, "high": 19601.03125, "low": 19176.0, "close": 19438.0, "volume": 4866}, "trend_line": 19044.197331, "activity_lines": {"activity_5": 19167.6, "activity_10": 19279.613814, "activity_20": 19270.795043, "activity_30": 19199.983136}, "trend_signal": 1, "fair_value": 14975.916153, "relative_strength": -0.709249, "rate_of_change": 0.20538277915497719, "market_dynamics": -0.770958, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19502.0, "high": 19502.0, "low": 19200.0, "close": 19452.0, "volume": 4547}, "trend_line": 19088.063997, "activity_lines": {"activity_5": 19283.8, "activity_10": 19286.978906, "activity_20": 19294.3859, "activity_30": 19226.292986}, "trend_signal": 1, "fair_value": 15027.595641, "relative_strength": -3.215928, "rate_of_change": 0.2303413750528403, "market_dynamics": -0.728288, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19434.0, "high": 19460.0, "low": 19354.792969, "close": 19435.0, "volume": 2019}, "trend_line": 19119.463997, "activity_lines": {"activity_5": 19382.266667, "activity_10": 19288.653089, "activity_20": 19312.705329, "activity_30": 19248.675953}, "trend_signal": 1, "fair_value": 15078.614871, "relative_strength": -3.137046, "rate_of_change": 0.16450070580721457, "market_dynamics": -0.683389, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19506.0, "high": 19654.0, "low": 19362.0, "close": 19517.0, "volume": 1729}, "trend_line": 19146.263997, "activity_lines": {"activity_5": 19449.066667, "activity_10": 19296.963636, "activity_20": 19337.596187, "activity_30": 19274.323438}, "trend_signal": 1, "fair_value": 15127.159743, "relative_strength": -3.621548, "rate_of_change": 0.1401712935268709, "market_dynamics": -0.680158, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19626.0, "high": 20023.789063, "low": 19582.0, "close": 20020.0, "volume": 6940}, "trend_line": 19204.197331, "activity_lines": {"activity_5": 19654.333333, "activity_10": 19444.690909, "activity_20": 19409.053711, "activity_30": 19330.693502}, "trend_signal": 1, "fair_value": 15175.83282, "relative_strength": -2.914136, "rate_of_change": 0.30258296871430734, "market_dynamics": -0.517924, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20035.0, "high": 20183.353516, "low": 19983.199219, "close": 20020.0, "volume": 5367}, "trend_line": 19263.430664, "activity_lines": {"activity_5": 19803.533333, "activity_10": 19577.945455, "activity_20": 19477.092188, "activity_30": 19383.325932}, "trend_signal": 1, "fair_value": 15225.83923, "relative_strength": -4.010309, "rate_of_change": 0.30843951444085554, "market_dynamics": -0.353752, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19822.0, "high": 19864.0, "low": 19444.546875, "close": 19679.0, "volume": 16912}, "trend_line": 19294.330664, "activity_lines": {"activity_5": 19800.266667, "activity_10": 19629.381818, "activity_20": 19507.506855, "activity_30": 19410.136857}, "trend_signal": 1, "fair_value": 15272.948205, "relative_strength": -4.78625, "rate_of_change": 0.16040756466992237, "market_dynamics": -0.113341, "expectation": {"probability": 57.8876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19680.0, "high": 19819.572266, "low": 19239.199219, "close": 19406.0, "volume": 31631}, "trend_line": 19314.563997, "activity_lines": {"activity_5": 19690.866667, "activity_10": 19623.763636, "activity_20": 19507.335807, "activity_30": 19417.341331}, "trend_signal": 1, "fair_value": 15314.852051, "relative_strength": -6.82134, "rate_of_change": 0.10486672666884553, "market_dynamics": -0.035323, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19300.0, "high": 19780.650391, "low": 19300.0, "close": 19601.0, "volume": 10800}, "trend_line": 19327.830664, "activity_lines": {"activity_5": 19648.4, "activity_10": 19638.036364, "activity_20": 19522.48857, "activity_30": 19435.821073}, "trend_signal": 1, "fair_value": 15360.012307, "relative_strength": -7.192667, "rate_of_change": 0.06868737498843097, "market_dynamics": -0.000166, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19768.0, "high": 20051.103516, "low": 19709.089844, "close": 19806.0, "volume": 15761}, "trend_line": 19346.130664, "activity_lines": {"activity_5": 19668.666667, "activity_10": 19680.090909, "activity_20": 19553.546094, "activity_30": 19466.670707}, "trend_signal": 1, "fair_value": 15405.172564, "relative_strength": -6.845364, "rate_of_change": 0.09468212091740245, "market_dynamics": 0.169707, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19858.0, "high": 20150.0, "low": 19716.0, "close": 20130.0, "volume": 45663}, "trend_line": 19371.730664, "activity_lines": {"activity_5": 19811.2, "activity_10": 19769.654545, "activity_20": 19611.28457, "activity_30": 19517.242923}, "trend_signal": 1, "fair_value": 15454.012307, "relative_strength": -7.392215, "rate_of_change": 0.13232620230171388, "market_dynamics": 0.401, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20065.0, "high": 20280.0, "low": 19890.0, "close": 20290.0, "volume": 18248}, "trend_line": 19425.230664, "activity_lines": {"activity_5": 19999.733333, "activity_10": 19875.727273, "activity_20": 19680.899237, "activity_30": 19576.486106}, "trend_signal": 1, "fair_value": 15502.012307, "relative_strength": -8.503583, "rate_of_change": 0.2761756341131834, "market_dynamics": 0.797433, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19780.0, "high": 19710.0, "low": 18793.328125, "close": 18871.0, "volume": 27162}, "trend_line": 19415.097331, "activity_lines": {"activity_5": 19674.533333, "activity_10": 19708.563636, "activity_20": 19610.699619, "activity_30": 19540.729288}, "trend_signal": 1, "fair_value": 15542.018717, "relative_strength": -9.547181, "rate_of_change": -0.052165831002345044, "market_dynamics": 0.633622, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18182.0, "high": 18983.8125, "low": 18164.0, "close": 18493.0, "volume": 36715}, "trend_line": 19390.330664, "activity_lines": {"activity_5": 19259.0, "activity_10": 19482.927273, "activity_20": 19505.019048, "activity_30": 19481.239138}, "trend_signal": 0, "fair_value": 15583.57, "relative_strength": -10.938343, "rate_of_change": -0.12756396003462234, "market_dynamics": 0.223377, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18464.0, "high": 18886.65625, "low": 17730.0, "close": 17738.0, "volume": 38284}, "trend_line": 19338.197331, "activity_lines": {"activity_5": 18665.666667, "activity_10": 19138.636364, "activity_20": 19344.871429, "activity_30": 19374.63716}, "trend_signal": 0, "fair_value": 15619.07, "relative_strength": -11.414228, "rate_of_change": -0.26886252691292206, "market_dynamics": -0.359165, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17352.0, "high": 18330.261719, "low": 17320.0, "close": 17669.0, "volume": 20281}, "trend_line": 19295.863997, "activity_lines": {"activity_5": 18187.2, "activity_10": 18823.290909, "activity_20": 19185.228571, "activity_30": 19266.947009}, "trend_signal": 0, "fair_value": 15650.614871, "relative_strength": -12.010316, "rate_of_change": -0.2189104458673445, "market_dynamics": -1.014509, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17668.0, "high": 18588.0, "low": 17630.800781, "close": 18409.0, "volume": 11490}, "trend_line": 19285.630664, "activity_lines": {"activity_5": 18119.466667, "activity_10": 18685.236364, "activity_20": 19102.066667, "activity_30": 19209.729977}, "trend_signal": 0, "fair_value": 15687.178974, "relative_strength": -12.243147, "rate_of_change": -0.05303381595968517, "market_dynamics": -1.197273, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18442.0, "high": 19172.386719, "low": 18250.0, "close": 18961.0, "volume": 12590}, "trend_line": 19293.530664, "activity_lines": {"activity_5": 18361.133333, "activity_10": 18670.636364, "activity_20": 19075.580952, "activity_30": 19188.786064}, "trend_signal": 0, "fair_value": 15725.666153, "relative_strength": -10.800893, "rate_of_change": 0.040963140576720604, "market_dynamics": -1.177658, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18704.0, "high": 19668.0, "low": 18704.0, "close": 19635.0, "volume": 11522}, "trend_line": 19319.997331, "activity_lines": {"activity_5": 18821.466667, "activity_10": 18786.672727, "activity_20": 19111.328571, "activity_30": 19210.816343}, "trend_signal": 0, "fair_value": 15768.050769, "relative_strength": -8.055766, "rate_of_change": 0.1371789718580715, "market_dynamics": -1.010156, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19346.0, "high": 19532.5, "low": 19051.099609, "close": 19088.0, "volume": 2631}, "trend_line": 19325.297331, "activity_lines": {"activity_5": 19023.333333, "activity_10": 18802.636364, "activity_20": 19092.333333, "activity_30": 19195.848774}, "trend_signal": 0, "fair_value": 15807.428974, "relative_strength": -7.928194, "rate_of_change": 0.027432716005083336, "market_dynamics": -0.826299, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19102.0, "high": 19316.119141, "low": 18748.0, "close": 19209.0, "volume": 20469}, "trend_line": 19318.130664, "activity_lines": {"activity_5": 19175.533333, "activity_10": 18853.654545, "activity_20": 19085.295238, "activity_30": 19188.34572}, "trend_signal": 0, "fair_value": 15847.980256, "relative_strength": -6.991058, "rate_of_change": -0.03708438156087341, "market_dynamics": -0.567162, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18894.0, "high": 19810.0, "low": 18892.0, "close": 19126.0, "volume": 6564}, "trend_line": 19312.030664, "activity_lines": {"activity_5": 19197.4, "activity_10": 18906.327273, "activity_20": 19071.442857, "activity_30": 19175.950193}, "trend_signal": 0, "fair_value": 15888.499487, "relative_strength": -5.971651, "rate_of_change": -0.03157655420234891, "market_dynamics": -0.437392, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19162.0, "high": 19310.0, "low": 18988.0, "close": 19033.0, "volume": 3662}, "trend_line": 19313.797331, "activity_lines": {"activity_5": 19140.466667, "activity_10": 18963.254545, "activity_20": 19050.285714, "activity_30": 19157.948215}, "trend_signal": 0, "fair_value": 15926.787948, "relative_strength": -5.867434, "rate_of_change": 0.009148012607980965, "market_dynamics": -0.41547, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18862.0, "high": 19584.46875, "low": 18862.0, "close": 19594.0, "volume": 6408}, "trend_line": 19228.433333, "activity_lines": {"activity_5": 19265.733333, "activity_10": 19119.236364, "activity_20": 19084.471429, "activity_30": 19176.025806}, "trend_signal": 0, "fair_value": 15970.198205, "relative_strength": -5.410157, "rate_of_change": -0.44198453849873165, "market_dynamics": -0.253504, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19922.0, "high": 20002.136719, "low": 19738.0, "close": 19797.0, "volume": 5534}, "trend_line": 19247.533333, "activity_lines": {"activity_5": 19461.4, "activity_10": 19292.109091, "activity_20": 19137.62381, "activity_30": 19212.707527}, "trend_signal": 0, "fair_value": 16015.307179, "relative_strength": -3.713904, "rate_of_change": 0.09933206553660802, "market_dynamics": -0.144932, "expectation": {"probability": 59.0869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/823fb235-b439-4025-96b2-43e3e8c7d90e/", "share_image": "https://sharemaestro.com/terminal/823fb235-b439-4025-96b2-43e3e8c7d90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}