{"ticker": {"uuid": "824232ec-cc37-4a86-a573-7de503217a9c", "symbol": "ESGH", "name": "Amundi MSCI Europe ESG Selection UCITS ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGH rose 9.18%, moving from 27.44 to 29.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.09, "high": 30.292, "low": 29.757999, "close": 29.955, "volume": 14872}, "trend_line": 27.9998, "activity_lines": {"activity_5": 29.431867, "activity_10": 29.071673, "activity_20": 28.583781, "activity_30": 28.371785}, "trend_signal": 1, "fair_value": 24.864947, "relative_strength": 8.296994, "rate_of_change": 0.38037262894489227, "market_dynamics": 0.200713, "expectation": {"probability": 57.4681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.860001, "high": 21.907, "low": 21.598, "close": 21.598, "volume": 40968}, "trend_line": 21.1428, "activity_lines": {"activity_5": 21.853533, "activity_10": 21.9102, "activity_20": 21.707924, "activity_30": 21.499368}, "trend_signal": 1, "fair_value": 20.522927, "relative_strength": -0.975668, "rate_of_change": 0.27127518306333087, "market_dynamics": -0.064357, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.794001, "high": 22.066, "low": 21.719, "close": 22.066, "volume": 4021}, "trend_line": 21.212967, "activity_lines": {"activity_5": 21.8984, "activity_10": 21.939418, "activity_20": 21.755076, "activity_30": 21.558929}, "trend_signal": 1, "fair_value": 20.536829, "relative_strength": -1.131949, "rate_of_change": 0.33187184289686256, "market_dynamics": -0.152215, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.898001, "high": 21.898001, "low": 21.381001, "close": 21.473, "volume": 10047}, "trend_line": 21.256033, "activity_lines": {"activity_5": 21.740133, "activity_10": 21.851291, "activity_20": 21.741695, "activity_30": 21.575705}, "trend_signal": 1, "fair_value": 20.545187, "relative_strength": -0.672509, "rate_of_change": 0.20301733369028296, "market_dynamics": -0.278693, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.402, "high": 21.698, "low": 21.34, "close": 21.871, "volume": 5151}, "trend_line": 21.306, "activity_lines": {"activity_5": 21.766333, "activity_10": 21.842727, "activity_20": 21.766795, "activity_30": 21.615381}, "trend_signal": 1, "fair_value": 20.55692, "relative_strength": -1.926665, "rate_of_change": 0.23507208518166264, "market_dynamics": -0.364181, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.900999, "high": 21.902, "low": 21.101, "close": 21.179001, "volume": 1050}, "trend_line": 21.338367, "activity_lines": {"activity_5": 21.568534, "activity_10": 21.712418, "activity_20": 21.723286, "activity_30": 21.607187}, "trend_signal": 1, "fair_value": 20.562377, "relative_strength": -1.058612, "rate_of_change": 0.151914953534219, "market_dynamics": -0.673967, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.042999, "high": 21.702999, "low": 21.042999, "close": 21.702999, "volume": 1584}, "trend_line": 21.406533, "activity_lines": {"activity_5": 21.5904, "activity_10": 21.693073, "activity_20": 21.731981, "activity_30": 21.630712}, "trend_signal": 1, "fair_value": 20.572296, "relative_strength": -2.094986, "rate_of_change": 0.31945274912554433, "market_dynamics": -0.952683, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.591, "high": 21.982, "low": 21.542, "close": 21.982, "volume": 6753}, "trend_line": 21.4784, "activity_lines": {"activity_5": 21.698267, "activity_10": 21.727091, "activity_20": 21.765233, "activity_30": 21.667839}, "trend_signal": 1, "fair_value": 20.584448, "relative_strength": -1.501838, "rate_of_change": 0.3357246126684831, "market_dynamics": -0.963661, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.877001, "high": 22.226, "low": 21.877001, "close": 22.226, "volume": 2345}, "trend_line": 21.562633, "activity_lines": {"activity_5": 21.893067, "activity_10": 21.805509, "activity_20": 21.819971, "activity_30": 21.716071}, "trend_signal": 1, "fair_value": 20.598479, "relative_strength": -0.914556, "rate_of_change": 0.3921753948152615, "market_dynamics": -0.991131, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.143, "high": 22.216, "low": 21.499001, "close": 21.596001, "volume": 1352}, "trend_line": 21.591167, "activity_lines": {"activity_5": 21.827667, "activity_10": 21.769818, "activity_20": 21.809505, "activity_30": 21.718224}, "trend_signal": 1, "fair_value": 20.606932, "relative_strength": -1.530142, "rate_of_change": 0.13233077797130316, "market_dynamics": -0.909355, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.598, "high": 21.966, "low": 21.566, "close": 21.823, "volume": 980}, "trend_line": 21.612667, "activity_lines": {"activity_5": 21.856267, "activity_10": 21.782218, "activity_20": 21.815124, "activity_30": 21.733181}, "trend_signal": 1, "fair_value": 20.617151, "relative_strength": -0.782641, "rate_of_change": 0.09957775788589672, "market_dynamics": -0.839343, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.704, "high": 21.798, "low": 21.238001, "close": 21.27, "volume": 483}, "trend_line": 21.620233, "activity_lines": {"activity_5": 21.6576, "activity_10": 21.694636, "activity_20": 21.762648, "activity_30": 21.711073}, "trend_signal": 1, "fair_value": 20.622592, "relative_strength": -0.852651, "rate_of_change": 0.035007248295643605, "market_dynamics": -1.022671, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.249001, "high": 21.665001, "low": 21.249001, "close": 21.421, "volume": 712}, "trend_line": 21.627133, "activity_lines": {"activity_5": 21.538133, "activity_10": 21.640473, "activity_20": 21.7254, "activity_30": 21.698219}, "trend_signal": 0, "fair_value": 20.62919, "relative_strength": -0.969002, "rate_of_change": 0.031914549672067284, "market_dynamics": -1.248592, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.517, "high": 21.834, "low": 21.517, "close": 21.737, "volume": 3572}, "trend_line": 21.6319, "activity_lines": {"activity_5": 21.5614, "activity_10": 21.655491, "activity_20": 21.718824, "activity_30": 21.705308}, "trend_signal": 0, "fair_value": 20.63827, "relative_strength": -0.361941, "rate_of_change": 0.02204175652871361, "market_dynamics": -1.162048, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.784, "high": 21.784, "low": 21.386, "close": 21.487, "volume": 7624}, "trend_line": 21.638033, "activity_lines": {"activity_5": 21.533933, "activity_10": 21.620255, "activity_20": 21.689067, "activity_30": 21.695959}, "trend_signal": 0, "fair_value": 20.645171, "relative_strength": -0.665326, "rate_of_change": 0.02835164733564037, "market_dynamics": -1.203017, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.537001, "high": 21.944, "low": 21.458, "close": 21.877001, "volume": 561}, "trend_line": 21.6452, "activity_lines": {"activity_5": 21.643734, "activity_10": 21.662909, "activity_20": 21.699348, "activity_30": 21.711376}, "trend_signal": 0, "fair_value": 20.655105, "relative_strength": -0.684166, "rate_of_change": 0.033122234354661696, "market_dynamics": -1.002575, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.750999, "high": 21.750999, "low": 21.379, "close": 21.4, "volume": 10618}, "trend_line": 21.6492, "activity_lines": {"activity_5": 21.590934, "activity_10": 21.606146, "activity_20": 21.664986, "activity_30": 21.695557}, "trend_signal": 0, "fair_value": 20.661064, "relative_strength": -0.145338, "rate_of_change": 0.01847984772606091, "market_dynamics": -0.866269, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.396999, "high": 21.396999, "low": 21.145, "close": 21.268999, "volume": 702}, "trend_line": 21.6377, "activity_lines": {"activity_5": 21.4858, "activity_10": 21.531073, "activity_20": 21.620281, "activity_30": 21.671028}, "trend_signal": 0, "fair_value": 20.665889, "relative_strength": 0.000967, "rate_of_change": -0.053119745764285145, "market_dynamics": -0.943609, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.795, "close": 21.073, "volume": 1926}, "trend_line": 21.6357, "activity_lines": {"activity_5": 21.325467, "activity_10": 21.433327, "activity_20": 21.560314, "activity_30": 21.634596}, "trend_signal": 0, "fair_value": 20.669094, "relative_strength": 0.183624, "rate_of_change": -0.009243126579991828, "market_dynamics": -1.041906, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.063999, "high": 21.555, "low": 21.063999, "close": 21.273001, "volume": 1127}, "trend_line": 21.663667, "activity_lines": {"activity_5": 21.276067, "activity_10": 21.392909, "activity_20": 21.525, "activity_30": 21.611196}, "trend_signal": 0, "fair_value": 20.673812, "relative_strength": 1.94442, "rate_of_change": 0.12926320849337114, "market_dynamics": -1.108013, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.362, "high": 21.362, "low": 20.459, "close": 20.459, "volume": 927}, "trend_line": 21.6562, "activity_lines": {"activity_5": 20.9696, "activity_10": 21.210364, "activity_20": 21.415486, "activity_30": 21.533475}, "trend_signal": 0, "fair_value": 20.672147, "relative_strength": 0.750156, "rate_of_change": -0.03446784886419224, "market_dynamics": -1.264533, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.527, "high": 20.698, "low": 20.393, "close": 20.393, "volume": 921}, "trend_line": 21.621033, "activity_lines": {"activity_5": 20.735667, "activity_10": 21.040618, "activity_20": 21.306329, "activity_30": 21.451979}, "trend_signal": 0, "fair_value": 20.67, "relative_strength": 0.723542, "rate_of_change": -0.16238767650833355, "market_dynamics": -1.338233, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.551001, "high": 21.228001, "low": 20.473, "close": 21.1, "volume": 857}, "trend_line": 21.6063, "activity_lines": {"activity_5": 20.804533, "activity_10": 21.015364, "activity_20": 21.270243, "activity_30": 21.418364}, "trend_signal": 0, "fair_value": 20.673282, "relative_strength": 0.4786, "rate_of_change": -0.06814198008022865, "market_dynamics": -1.2914, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.177999, "high": 21.473, "low": 21.076, "close": 21.146999, "volume": 1940}, "trend_line": 21.582233, "activity_lines": {"activity_5": 20.900333, "activity_10": 21.004491, "activity_20": 21.243233, "activity_30": 21.388731}, "trend_signal": 0, "fair_value": 20.676871, "relative_strength": 0.746153, "rate_of_change": -0.11138880789400443, "market_dynamics": -1.269817, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35, "high": 21.74, "low": 21.218, "close": 21.74, "volume": 63399}, "trend_line": 21.5704, "activity_lines": {"activity_5": 21.188866, "activity_10": 21.112164, "activity_20": 21.274252, "activity_30": 21.39891}, "trend_signal": 0, "fair_value": 20.684865, "relative_strength": 0.866383, "rate_of_change": -0.05482750556904523, "market_dynamics": -0.79345, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.701, "high": 21.872999, "low": 21.701, "close": 21.82, "volume": 10477}, "trend_line": 21.563, "activity_lines": {"activity_5": 21.472933, "activity_10": 21.229782, "activity_20": 21.313514, "activity_30": 21.415013}, "trend_signal": 0, "fair_value": 20.693336, "relative_strength": 0.429456, "rate_of_change": -0.03430627155732169, "market_dynamics": -0.26833, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.862, "high": 22.017, "low": 21.607, "close": 22.017, "volume": 12657}, "trend_line": 21.568633, "activity_lines": {"activity_5": 21.731933, "activity_10": 21.384254, "activity_20": 21.368486, "activity_30": 21.444303}, "trend_signal": 0, "fair_value": 20.703141, "relative_strength": 0.616127, "rate_of_change": 0.02612345220980177, "market_dynamics": 0.257562, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.950001, "high": 22.281, "low": 21.906, "close": 22.281, "volume": 1706}, "trend_line": 21.578533, "activity_lines": {"activity_5": 21.970667, "activity_10": 21.575509, "activity_20": 21.447105, "activity_30": 21.490262}, "trend_signal": 0, "fair_value": 20.714743, "relative_strength": -0.575644, "rate_of_change": 0.04589998819119319, "market_dynamics": 0.682063, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.225, "high": 22.708, "low": 22.181999, "close": 22.438, "volume": 28227}, "trend_line": 21.5848, "activity_lines": {"activity_5": 22.183, "activity_10": 21.776909, "activity_20": 21.539252, "activity_30": 21.545712}, "trend_signal": 0, "fair_value": 20.727321, "relative_strength": -0.742809, "rate_of_change": 0.029042752813646475, "market_dynamics": 0.934551, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.451, "high": 22.693001, "low": 22.426001, "close": 22.693001, "volume": 40947}, "trend_line": 21.608867, "activity_lines": {"activity_5": 22.394267, "activity_10": 21.999855, "activity_20": 21.654676, "activity_30": 21.617209}, "trend_signal": 1, "fair_value": 20.741565, "relative_strength": 0.790111, "rate_of_change": 0.11149975908972391, "market_dynamics": 1.15735, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.646, "high": 22.701, "low": 22.532, "close": 22.591, "volume": 3784}, "trend_line": 21.633433, "activity_lines": {"activity_5": 22.508, "activity_10": 22.178436, "activity_20": 21.755162, "activity_30": 21.680572}, "trend_signal": 1, "fair_value": 20.75487, "relative_strength": 0.709384, "rate_of_change": 0.11368481281318493, "market_dynamics": 1.189243, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.724001, "high": 22.724001, "low": 22.302, "close": 22.473, "volume": 2984}, "trend_line": 21.6626, "activity_lines": {"activity_5": 22.531, "activity_10": 22.2968, "activity_20": 21.840752, "activity_30": 21.734738}, "trend_signal": 1, "fair_value": 20.767143, "relative_strength": 1.833397, "rate_of_change": 0.13482372400164622, "market_dynamics": 1.191708, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.396999, "high": 22.552, "low": 22.316999, "close": 22.457001, "volume": 1172}, "trend_line": 21.675633, "activity_lines": {"activity_5": 22.518267, "activity_10": 22.374437, "activity_20": 21.919091, "activity_30": 21.785989}, "trend_signal": 1, "fair_value": 20.779128, "relative_strength": 1.159594, "rate_of_change": 0.060163599937219314, "market_dynamics": 1.046495, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.348, "high": 22.348, "low": 21.955, "close": 22.198999, "volume": 1324}, "trend_line": 21.699833, "activity_lines": {"activity_5": 22.4078, "activity_10": 22.380491, "activity_20": 21.967924, "activity_30": 21.819755}, "trend_signal": 1, "fair_value": 20.789127, "relative_strength": 1.263424, "rate_of_change": 0.1116461050987551, "market_dynamics": 0.790687, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.288, "high": 22.993999, "low": 22.288, "close": 22.993999, "volume": 981}, "trend_line": 21.737267, "activity_lines": {"activity_5": 22.578266, "activity_10": 22.511964, "activity_20": 22.090271, "activity_30": 21.903249}, "trend_signal": 1, "fair_value": 20.804545, "relative_strength": 1.268253, "rate_of_change": 0.17250824004036125, "market_dynamics": 0.801145, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.927, "high": 23.083, "low": 22.857, "close": 22.99, "volume": 1164}, "trend_line": 21.797633, "activity_lines": {"activity_5": 22.727333, "activity_10": 22.619909, "activity_20": 22.205062, "activity_30": 21.984071}, "trend_signal": 1, "fair_value": 20.819722, "relative_strength": 1.780869, "rate_of_change": 0.2777074045233098, "market_dynamics": 0.876876, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.961, "high": 23.167, "low": 22.947001, "close": 22.947001, "volume": 2157}, "trend_line": 21.8391, "activity_lines": {"activity_5": 22.835467, "activity_10": 22.698764, "activity_20": 22.310457, "activity_30": 22.058224}, "trend_signal": 1, "fair_value": 20.834393, "relative_strength": 0.848162, "rate_of_change": 0.19023625179851986, "market_dynamics": 0.961857, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.097, "high": 23.511, "low": 22.846001, "close": 23.511, "volume": 1393}, "trend_line": 21.890067, "activity_lines": {"activity_5": 23.1, "activity_10": 22.863255, "activity_20": 22.4622, "activity_30": 22.166088}, "trend_signal": 1, "fair_value": 20.852726, "relative_strength": 1.670352, "rate_of_change": 0.23337500171710365, "market_dynamics": 1.207463, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.410999, "high": 23.764999, "low": 23.323999, "close": 23.764999, "volume": 41969}, "trend_line": 21.941367, "activity_lines": {"activity_5": 23.378933, "activity_10": 23.051563, "activity_20": 22.627457, "activity_30": 22.287052}, "trend_signal": 1, "fair_value": 20.872537, "relative_strength": 0.193717, "rate_of_change": 0.2343528688148887, "market_dynamics": 1.445691, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.643999, "high": 23.716, "low": 23.434, "close": 23.716, "volume": 13538}, "trend_line": 22.012033, "activity_lines": {"activity_5": 23.537133, "activity_10": 23.206836, "activity_20": 22.775229, "activity_30": 22.401544}, "trend_signal": 1, "fair_value": 20.89175, "relative_strength": 0.365934, "rate_of_change": 0.32206744456714675, "market_dynamics": 1.586772, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.709999, "high": 24.125, "low": 23.531, "close": 24.034, "volume": 7046}, "trend_line": 22.085733, "activity_lines": {"activity_5": 23.7532, "activity_10": 23.401327, "activity_20": 22.941652, "activity_30": 22.531994}, "trend_signal": 1, "fair_value": 20.912839, "relative_strength": 0.479303, "rate_of_change": 0.3348168703908554, "market_dynamics": 1.69794, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.882, "high": 24.257999, "low": 23.785999, "close": 23.951, "volume": 7066}, "trend_line": 22.1751, "activity_lines": {"activity_5": 23.872, "activity_10": 23.554491, "activity_20": 23.083148, "activity_30": 22.652333}, "trend_signal": 1, "fair_value": 20.933093, "relative_strength": -1.529061, "rate_of_change": 0.40463678520427326, "market_dynamics": 1.683101, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.051001, "high": 24.399, "low": 23.962, "close": 24.396, "volume": 4106}, "trend_line": 22.274267, "activity_lines": {"activity_5": 24.0722, "activity_10": 23.761691, "activity_20": 23.250081, "activity_30": 22.795617}, "trend_signal": 1, "fair_value": 20.956026, "relative_strength": 0.424702, "rate_of_change": 0.4471997871486387, "market_dynamics": 1.528705, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.295, "high": 24.489, "low": 24.205, "close": 24.489, "volume": 897}, "trend_line": 22.366, "activity_lines": {"activity_5": 24.2444, "activity_10": 23.950545, "activity_20": 23.410176, "activity_30": 22.938503}, "trend_signal": 1, "fair_value": 20.97927, "relative_strength": 0.109809, "rate_of_change": 0.41183397864451116, "market_dynamics": 1.418731, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.507, "high": 24.507, "low": 24.07, "close": 24.233, "volume": 80967}, "trend_line": 22.457533, "activity_lines": {"activity_5": 24.283, "activity_10": 24.051218, "activity_20": 23.529976, "activity_30": 23.058955}, "trend_signal": 1, "fair_value": 21.000536, "relative_strength": 0.79668, "rate_of_change": 0.409250648305472, "market_dynamics": 1.415017, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.16, "high": 24.344999, "low": 24.087999, "close": 24.087999, "volume": 4925}, "trend_line": 22.531233, "activity_lines": {"activity_5": 24.2388, "activity_10": 24.103, "activity_20": 23.624095, "activity_30": 23.164146}, "trend_signal": 1, "fair_value": 21.020584, "relative_strength": 0.76081, "rate_of_change": 0.3281749602683374, "market_dynamics": 1.348007, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.254999, "high": 24.382999, "low": 23.756001, "close": 23.965, "volume": 4963}, "trend_line": 22.616733, "activity_lines": {"activity_5": 24.15, "activity_10": 24.112454, "activity_20": 23.6957, "activity_30": 23.256647}, "trend_signal": 1, "fair_value": 21.039581, "relative_strength": 0.055695, "rate_of_change": 0.3794732405456891, "market_dynamics": 1.175149, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.038, "high": 24.525999, "low": 24.025999, "close": 24.455, "volume": 6305}, "trend_line": 22.722933, "activity_lines": {"activity_5": 24.2236, "activity_10": 24.192491, "activity_20": 23.804695, "activity_30": 23.375245}, "trend_signal": 1, "fair_value": 21.061474, "relative_strength": 1.217503, "rate_of_change": 0.4695638401885948, "market_dynamics": 1.111223, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.638, "high": 24.641001, "low": 24.343, "close": 24.618, "volume": 17112}, "trend_line": 22.8411, "activity_lines": {"activity_5": 24.3476, "activity_10": 24.285, "activity_20": 23.918862, "activity_30": 23.497507}, "trend_signal": 1, "fair_value": 21.091077, "relative_strength": 3.46253, "rate_of_change": 0.5200340994712245, "market_dynamics": 0.948071, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.596001, "high": 25.448, "low": 24.596001, "close": 25.448, "volume": 11643}, "trend_line": 22.980267, "activity_lines": {"activity_5": 24.739667, "activity_10": 24.512909, "activity_20": 24.101695, "activity_30": 23.665695}, "trend_signal": 1, "fair_value": 21.126859, "relative_strength": 3.459749, "rate_of_change": 0.6092832656921098, "market_dynamics": 0.984215, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.426001, "high": 25.646999, "low": 25.313999, "close": 25.589001, "volume": 13530}, "trend_line": 23.151267, "activity_lines": {"activity_5": 25.097734, "activity_10": 24.734964, "activity_20": 24.284838, "activity_30": 23.834}, "trend_signal": 1, "fair_value": 21.163128, "relative_strength": 4.581089, "rate_of_change": 0.7441166806286427, "market_dynamics": 1.166799, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.542, "high": 25.556, "low": 25.249001, "close": 25.399, "volume": 51545}, "trend_line": 23.318133, "activity_lines": {"activity_5": 25.2924, "activity_10": 24.8942, "activity_20": 24.43561, "activity_30": 23.979015}, "trend_signal": 1, "fair_value": 21.196128, "relative_strength": 4.643424, "rate_of_change": 0.7207640082937959, "market_dynamics": 1.282721, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.402, "high": 25.618, "low": 25.099001, "close": 25.405001, "volume": 6466}, "trend_line": 23.461633, "activity_lines": {"activity_5": 25.393467, "activity_10": 25.0282, "activity_20": 24.573019, "activity_30": 24.113652}, "trend_signal": 1, "fair_value": 21.228833, "relative_strength": 5.887889, "rate_of_change": 0.6154008985196179, "market_dynamics": 1.26454, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.573, "high": 25.825001, "low": 25.246, "close": 25.825001, "volume": 18781}, "trend_line": 23.617567, "activity_lines": {"activity_5": 25.571201, "activity_10": 25.220219, "activity_20": 24.736391, "activity_30": 24.266127}, "trend_signal": 1, "fair_value": 21.262827, "relative_strength": 7.357972, "rate_of_change": 0.6646340431631593, "market_dynamics": 1.273313, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.489, "high": 25.691999, "low": 24.999001, "close": 25.042999, "volume": 24612}, "trend_line": 23.727667, "activity_lines": {"activity_5": 25.4078, "activity_10": 25.245764, "activity_20": 24.808019, "activity_30": 24.35809}, "trend_signal": 1, "fair_value": 21.293032, "relative_strength": 10.775305, "rate_of_change": 0.4661784171079061, "market_dynamics": 0.937146, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.136, "high": 25.462, "low": 25.077, "close": 25.223, "volume": 7347}, "trend_line": 23.8411, "activity_lines": {"activity_5": 25.3314, "activity_10": 25.289309, "activity_20": 24.887033, "activity_30": 24.454563}, "trend_signal": 1, "fair_value": 21.322686, "relative_strength": 9.523088, "rate_of_change": 0.478062171051206, "market_dynamics": 0.508359, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.216999, "high": 25.471001, "low": 25.08, "close": 25.08, "volume": 26094}, "trend_line": 23.9432, "activity_lines": {"activity_5": 25.231733, "activity_10": 25.286218, "activity_20": 24.941795, "activity_30": 24.534493}, "trend_signal": 1, "fair_value": 21.351372, "relative_strength": 10.79343, "rate_of_change": 0.42825205212846756, "market_dynamics": 0.199353, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.415001, "high": 25.497999, "low": 25.01, "close": 25.304001, "volume": 22093}, "trend_line": 24.043967, "activity_lines": {"activity_5": 25.228, "activity_10": 25.303582, "activity_20": 25.007734, "activity_30": 24.622286}, "trend_signal": 1, "fair_value": 21.381058, "relative_strength": 8.705218, "rate_of_change": 0.42085853185872235, "market_dynamics": -0.225077, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.278999, "high": 25.677999, "low": 24.999001, "close": 25.677999, "volume": 13830}, "trend_line": 24.151967, "activity_lines": {"activity_5": 25.355667, "activity_10": 25.373509, "activity_20": 25.100752, "activity_30": 24.727708}, "trend_signal": 1, "fair_value": 21.413795, "relative_strength": 9.351985, "rate_of_change": 0.44917712622048, "market_dynamics": -0.250212, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.802999, "close": 24.879999, "volume": 19158}, "trend_line": 24.224867, "activity_lines": {"activity_5": 25.227133, "activity_10": 25.279073, "activity_20": 25.108662, "activity_30": 24.774677}, "trend_signal": 1, "fair_value": 21.439494, "relative_strength": 8.386344, "rate_of_change": 0.30183876948821864, "market_dynamics": -0.413104, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.041, "high": 25.129, "low": 24.568001, "close": 24.940001, "volume": 6197}, "trend_line": 24.303167, "activity_lines": {"activity_5": 25.129467, "activity_10": 25.205873, "activity_20": 25.116743, "activity_30": 24.820815}, "trend_signal": 1, "fair_value": 21.466045, "relative_strength": 8.654685, "rate_of_change": 0.32322158879137997, "market_dynamics": -0.595092, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.940001, "high": 25.254999, "low": 24.131001, "close": 24.132, "volume": 13755}, "trend_line": 24.358467, "activity_lines": {"activity_5": 24.781333, "activity_10": 24.997564, "activity_20": 25.043557, "activity_30": 24.809772}, "trend_signal": 1, "fair_value": 21.484827, "relative_strength": 8.732037, "rate_of_change": 0.22754236104291498, "market_dynamics": -0.841718, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.67, "high": 24.292999, "low": 23.67, "close": 24.242001, "volume": 8429}, "trend_line": 24.417967, "activity_lines": {"activity_5": 24.533067, "activity_10": 24.832291, "activity_20": 24.979986, "activity_30": 24.802258}, "trend_signal": 1, "fair_value": 21.50216, "relative_strength": 8.71158, "rate_of_change": 0.24426824561660587, "market_dynamics": -1.191704, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.287001, "high": 24.951, "low": 24.179001, "close": 24.908001, "volume": 3670}, "trend_line": 24.508267, "activity_lines": {"activity_5": 24.577601, "activity_10": 24.809255, "activity_20": 24.980576, "activity_30": 24.833873}, "trend_signal": 1, "fair_value": 21.525, "relative_strength": 8.744167, "rate_of_change": 0.3698096569628387, "market_dynamics": -1.27177, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.046, "high": 25.202, "low": 24.940001, "close": 25.202, "volume": 2125}, "trend_line": 24.581867, "activity_lines": {"activity_5": 24.771467, "activity_10": 24.856346, "activity_20": 25.007172, "activity_30": 24.87863}, "trend_signal": 1, "fair_value": 21.549064, "relative_strength": 7.933437, "rate_of_change": 0.3003068311602734, "market_dynamics": -1.255023, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.232, "high": 25.554001, "low": 25.084999, "close": 25.48, "volume": 742}, "trend_line": 24.664867, "activity_lines": {"activity_5": 25.036534, "activity_10": 24.951091, "activity_20": 25.055629, "activity_30": 24.936574}, "trend_signal": 1, "fair_value": 21.574955, "relative_strength": 8.110205, "rate_of_change": 0.3376472584446168, "market_dynamics": -1.094258, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.450001, "high": 25.570999, "low": 24.618, "close": 24.618, "volume": 19560}, "trend_line": 24.720567, "activity_lines": {"activity_5": 24.978267, "activity_10": 24.884437, "activity_20": 25.015362, "activity_30": 24.933551}, "trend_signal": 1, "fair_value": 21.597218, "relative_strength": 8.155057, "rate_of_change": 0.22582728704759722, "market_dynamics": -0.951576, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.702, "high": 24.938999, "low": 24.545, "close": 24.919001, "volume": 12683}, "trend_line": 24.7675, "activity_lines": {"activity_5": 24.987934, "activity_10": 24.880909, "activity_20": 25.000653, "activity_30": 24.946353}, "trend_signal": 1, "fair_value": 21.622346, "relative_strength": 7.571696, "rate_of_change": 0.18985405957719023, "market_dynamics": -0.890716, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.049, "high": 25.238001, "low": 24.860001, "close": 24.934999, "volume": 11507}, "trend_line": 24.8065, "activity_lines": {"activity_5": 24.9578, "activity_10": 24.887291, "activity_20": 24.985257, "activity_30": 24.957159}, "trend_signal": 1, "fair_value": 21.647058, "relative_strength": 6.909034, "rate_of_change": 0.15746441909761372, "market_dynamics": -0.801121, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.844999, "high": 25.563, "low": 24.844999, "close": 25.518, "volume": 19144}, "trend_line": 24.866567, "activity_lines": {"activity_5": 25.1202, "activity_10": 25.013182, "activity_20": 25.023876, "activity_30": 25.003063}, "trend_signal": 1, "fair_value": 21.67893, "relative_strength": 5.123949, "rate_of_change": 0.2421421804768915, "market_dynamics": -0.583154, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.457001, "high": 25.457001, "low": 25.021999, "close": 25.158001, "volume": 28363}, "trend_line": 24.904033, "activity_lines": {"activity_5": 25.141534, "activity_10": 25.062018, "activity_20": 25.027876, "activity_30": 25.021865}, "trend_signal": 1, "fair_value": 21.707692, "relative_strength": 6.850899, "rate_of_change": 0.15066816420617468, "market_dynamics": -0.347632, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.190001, "high": 25.247, "low": 25.058001, "close": 25.278999, "volume": 6632}, "trend_line": 24.9483, "activity_lines": {"activity_5": 25.224667, "activity_10": 25.128891, "activity_20": 25.045452, "activity_30": 25.046056}, "trend_signal": 1, "fair_value": 21.734397, "relative_strength": 6.651195, "rate_of_change": 0.17775032662380985, "market_dynamics": -0.196473, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.277, "high": 25.433001, "low": 25.02, "close": 25.245001, "volume": 14185}, "trend_line": 24.9766, "activity_lines": {"activity_5": 25.2524, "activity_10": 25.168727, "activity_20": 25.060362, "activity_30": 25.065198}, "trend_signal": 1, "fair_value": 21.759949, "relative_strength": 5.811271, "rate_of_change": 0.11343458271706507, "market_dynamics": -0.064749, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.143, "high": 25.171, "low": 24.759001, "close": 24.812, "volume": 8873}, "trend_line": 24.987367, "activity_lines": {"activity_5": 25.114067, "activity_10": 25.1116, "activity_20": 25.034795, "activity_30": 25.054579}, "trend_signal": 1, "fair_value": 21.781218, "relative_strength": 5.39918, "rate_of_change": 0.043108349415043476, "market_dynamics": -0.205439, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.966999, "high": 24.975, "low": 24.128, "close": 24.48, "volume": 6834}, "trend_line": 24.9956, "activity_lines": {"activity_5": 24.873267, "activity_10": 24.995855, "activity_20": 24.982433, "activity_30": 25.021845}, "trend_signal": 0, "fair_value": 21.797885, "relative_strength": 5.03055, "rate_of_change": 0.03294864961162415, "market_dynamics": -0.436908, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.4, "high": 24.452999, "low": 24.108999, "close": 24.108999, "volume": 1920}, "trend_line": 24.9963, "activity_lines": {"activity_5": 24.578, "activity_10": 24.825782, "activity_20": 24.897419, "activity_30": 24.964645}, "trend_signal": 0, "fair_value": 21.810782, "relative_strength": 4.250952, "rate_of_change": 0.0028004928867557542, "market_dynamics": -0.623822, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.108999, "high": 24.108999, "low": 23.822001, "close": 23.987, "volume": 2971}, "trend_line": 24.997033, "activity_lines": {"activity_5": 24.312, "activity_10": 24.658454, "activity_20": 24.806091, "activity_30": 24.899529}, "trend_signal": 0, "fair_value": 21.823237, "relative_strength": 4.52074, "rate_of_change": 0.0029324340002190885, "market_dynamics": -0.891803, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.908001, "high": 24.209, "low": 23.73, "close": 24.209, "volume": 4432}, "trend_line": 24.988833, "activity_lines": {"activity_5": 24.206133, "activity_10": 24.542964, "activity_20": 24.74111, "activity_30": 24.848688}, "trend_signal": 0, "fair_value": 21.843538, "relative_strength": 5.479061, "rate_of_change": -0.03280389316603556, "market_dynamics": -1.138355, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.233, "high": 24.294001, "low": 24.061001, "close": 24.294001, "volume": 8977}, "trend_line": 24.978034, "activity_lines": {"activity_5": 24.197667, "activity_10": 24.455836, "activity_20": 24.689438, "activity_30": 24.80386}, "trend_signal": 0, "fair_value": 21.86443, "relative_strength": 5.908319, "rate_of_change": -0.04321530341172263, "market_dynamics": -1.273777, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.497999, "high": 24.662001, "low": 24.497999, "close": 24.642, "volume": 5763}, "trend_line": 24.951167, "activity_lines": {"activity_5": 24.339734, "activity_10": 24.443636, "activity_20": 24.6775, "activity_30": 24.782181}, "trend_signal": 0, "fair_value": 21.883571, "relative_strength": 4.42504, "rate_of_change": -0.1075625087226613, "market_dynamics": -1.310386, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.827, "high": 24.827, "low": 24.514, "close": 24.552999, "volume": 91568}, "trend_line": 24.916633, "activity_lines": {"activity_5": 24.441333, "activity_10": 24.431182, "activity_20": 24.658219, "activity_30": 24.756493}, "trend_signal": 0, "fair_value": 21.903045, "relative_strength": 4.064138, "rate_of_change": -0.13840635189528702, "market_dynamics": -1.042056, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.471001, "high": 24.601, "low": 23.562, "close": 23.761999, "volume": 13430}, "trend_line": 24.862067, "activity_lines": {"activity_5": 24.249666, "activity_10": 24.285909, "activity_20": 24.565448, "activity_30": 24.682}, "trend_signal": 0, "fair_value": 21.91493, "relative_strength": 2.41593, "rate_of_change": -0.21899427583173545, "market_dynamics": -1.048922, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.84, "high": 24.149, "low": 23.837999, "close": 24.149, "volume": 31609}, "trend_line": 24.8202, "activity_lines": {"activity_5": 24.202, "activity_10": 24.238582, "activity_20": 24.511295, "activity_30": 24.635996}, "trend_signal": 0, "fair_value": 21.928038, "relative_strength": 2.760654, "rate_of_change": -0.16839710069158723, "market_dynamics": -0.971916, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.999001, "high": 24.320999, "low": 23.997, "close": 24.176001, "volume": 27101}, "trend_line": 24.765233, "activity_lines": {"activity_5": 24.167333, "activity_10": 24.216091, "activity_20": 24.460157, "activity_30": 24.594434}, "trend_signal": 0, "fair_value": 21.942231, "relative_strength": 3.726977, "rate_of_change": -0.2214607456829571, "market_dynamics": -0.963006, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.215, "high": 24.684999, "low": 24.198, "close": 24.315001, "volume": 8510}, "trend_line": 24.740967, "activity_lines": {"activity_5": 24.186867, "activity_10": 24.230437, "activity_20": 24.425743, "activity_30": 24.565387}, "trend_signal": 0, "fair_value": 21.958827, "relative_strength": 2.072282, "rate_of_change": -0.0979841376820369, "market_dynamics": -1.203766, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.197001, "high": 24.736, "low": 24.171, "close": 24.736, "volume": 2071}, "trend_line": 24.724733, "activity_lines": {"activity_5": 24.368534, "activity_10": 24.324327, "activity_20": 24.435648, "activity_30": 24.565067}, "trend_signal": 0, "fair_value": 21.980006, "relative_strength": -0.032377, "rate_of_change": -0.06561586699501579, "market_dynamics": -0.922597, "expectation": {"probability": 53.6343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.92, "high": 25.223, "low": 24.92, "close": 25.143999, "volume": 11941}, "trend_line": 24.726867, "activity_lines": {"activity_5": 24.674, "activity_10": 24.481, "activity_20": 24.487952, "activity_30": 24.592116}, "trend_signal": 0, "fair_value": 22.006365, "relative_strength": -1.270639, "rate_of_change": 0.008631033548463726, "market_dynamics": -0.499007, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.007, "high": 25.474001, "low": 25.007, "close": 25.355, "volume": 23311}, "trend_line": 24.728567, "activity_lines": {"activity_5": 24.957667, "activity_10": 24.655, "activity_20": 24.557848, "activity_30": 24.632641}, "trend_signal": 0, "fair_value": 22.034782, "relative_strength": -0.820197, "rate_of_change": 0.006875112807470285, "market_dynamics": 0.081885, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.079, "high": 25.664, "low": 25.046, "close": 25.473, "volume": 16895}, "trend_line": 24.721733, "activity_lines": {"activity_5": 25.200267, "activity_10": 24.829618, "activity_20": 24.636905, "activity_30": 24.680669}, "trend_signal": 0, "fair_value": 22.062814, "relative_strength": -0.759635, "rate_of_change": -0.02763605347613284, "market_dynamics": 0.634479, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.594999, "high": 25.877001, "low": 25.533001, "close": 25.877001, "volume": 39822}, "trend_line": 24.754967, "activity_lines": {"activity_5": 25.491067, "activity_10": 25.056255, "activity_20": 24.751876, "activity_30": 24.755202}, "trend_signal": 0, "fair_value": 22.095878, "relative_strength": -1.799566, "rate_of_change": 0.1344323231708724, "market_dynamics": 1.077761, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.834999, "high": 25.898001, "low": 25.683001, "close": 25.893, "volume": 26169}, "trend_line": 24.786733, "activity_lines": {"activity_5": 25.683067, "activity_10": 25.263346, "activity_20": 24.866662, "activity_30": 24.828624}, "trend_signal": 1, "fair_value": 22.131077, "relative_strength": -1.562242, "rate_of_change": 0.12832172226285363, "market_dynamics": 1.232559, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.799999, "high": 26.077, "low": 25.799999, "close": 25.868999, "volume": 2139}, "trend_line": 24.844633, "activity_lines": {"activity_5": 25.789933, "activity_10": 25.441709, "activity_20": 24.975662, "activity_30": 24.898447}, "trend_signal": 1, "fair_value": 22.176205, "relative_strength": -1.251365, "rate_of_change": 0.2335927046133916, "market_dynamics": 1.181485, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.964001, "high": 25.968, "low": 25.493, "close": 25.660999, "volume": 12898}, "trend_line": 24.891933, "activity_lines": {"activity_5": 25.779133, "activity_10": 25.543945, "activity_20": 25.062043, "activity_30": 24.951116}, "trend_signal": 1, "fair_value": 22.216423, "relative_strength": -2.252667, "rate_of_change": 0.19038317048193024, "market_dynamics": 1.098984, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.766001, "high": 25.766001, "low": 24.964001, "close": 25.388, "volume": 34231}, "trend_line": 24.907933, "activity_lines": {"activity_5": 25.656933, "activity_10": 25.569054, "activity_20": 25.120443, "activity_30": 24.98312}, "trend_signal": 1, "fair_value": 22.247788, "relative_strength": -2.310999, "rate_of_change": 0.06427785258781725, "market_dynamics": 0.894792, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.406, "high": 25.721001, "low": 25.395, "close": 25.476999, "volume": 10278}, "trend_line": 24.9171, "activity_lines": {"activity_5": 25.570066, "activity_10": 25.588309, "activity_20": 25.184576, "activity_30": 25.019834}, "trend_signal": 1, "fair_value": 22.280846, "relative_strength": -2.24895, "rate_of_change": 0.03680353564465377, "market_dynamics": 0.674197, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.405001, "high": 25.518, "low": 25.146999, "close": 25.09, "volume": 36594}, "trend_line": 24.9041, "activity_lines": {"activity_5": 25.380866, "activity_10": 25.516072, "activity_20": 25.207105, "activity_30": 25.030989}, "trend_signal": 1, "fair_value": 22.309705, "relative_strength": -2.298305, "rate_of_change": -0.052173005686864345, "market_dynamics": 0.634189, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.737, "high": 24.989, "low": 24.271999, "close": 24.297001, "volume": 19329}, "trend_line": 24.8934, "activity_lines": {"activity_5": 24.980867, "activity_10": 25.293218, "activity_20": 25.149438, "activity_30": 24.991821}, "trend_signal": 1, "fair_value": 22.332519, "relative_strength": 2.748602, "rate_of_change": -0.04296481302275502, "market_dynamics": 0.328273, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.163, "high": 22.950001, "low": 21.827999, "close": 22.872999, "volume": 10755}, "trend_line": 24.8252, "activity_lines": {"activity_5": 24.211, "activity_10": 24.826854, "activity_20": 24.954676, "activity_30": 24.861473}, "trend_signal": 0, "fair_value": 22.347032, "relative_strength": -1.081157, "rate_of_change": -0.2739682004065372, "market_dynamics": -0.135424, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.872999, "high": 23.759001, "low": 22.872999, "close": 23.552999, "volume": 33083}, "trend_line": 24.779133, "activity_lines": {"activity_5": 23.853666, "activity_10": 24.529254, "activity_20": 24.831038, "activity_30": 24.779396}, "trend_signal": 0, "fair_value": 22.367064, "relative_strength": -0.81551, "rate_of_change": -0.18556547379274768, "market_dynamics": -0.40877, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.552999, "high": 24.288, "low": 23.552999, "close": 24.309, "volume": 4817}, "trend_line": 24.738833, "activity_lines": {"activity_5": 23.870666, "activity_10": 24.404018, "activity_20": 24.782928, "activity_30": 24.749064}, "trend_signal": 0, "fair_value": 22.391865, "relative_strength": -1.151045, "rate_of_change": -0.16263684447717358, "market_dynamics": -0.833507, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.423, "high": 24.99, "low": 24.347, "close": 24.990999, "volume": 1469}, "trend_line": 24.733267, "activity_lines": {"activity_5": 24.192866, "activity_10": 24.43129, "activity_20": 24.801357, "activity_30": 24.765333}, "trend_signal": 0, "fair_value": 22.426237, "relative_strength": -1.512019, "rate_of_change": -0.02249904027404277, "market_dynamics": -0.883754, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.028, "high": 25.032, "low": 24.83, "close": 24.83, "volume": 579}, "trend_line": 24.7183, "activity_lines": {"activity_5": 24.468, "activity_10": 24.445691, "activity_20": 24.802366, "activity_30": 24.771574}, "trend_signal": 0, "fair_value": 22.458833, "relative_strength": -1.872456, "rate_of_change": -0.060513639382949985, "market_dynamics": -0.745269, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.257, "high": 25.509001, "low": 25.257, "close": 25.493, "volume": 2507}, "trend_line": 24.726567, "activity_lines": {"activity_5": 24.9286, "activity_10": 24.599527, "activity_20": 24.861433, "activity_30": 24.821555}, "trend_signal": 0, "fair_value": 22.497083, "relative_strength": -1.136091, "rate_of_change": 0.03344485664467226, "market_dynamics": -0.641254, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.493, "high": 25.74, "low": 25.080999, "close": 25.305, "volume": 672}, "trend_line": 24.743, "activity_lines": {"activity_5": 25.151867, "activity_10": 24.722236, "activity_20": 24.896195, "activity_30": 24.858873}, "trend_signal": 0, "fair_value": 22.530103, "relative_strength": -0.011776, "rate_of_change": 0.06645888205992871, "market_dynamics": -0.49057, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.642, "high": 25.747, "low": 25.5, "close": 25.545, "volume": 1972}, "trend_line": 24.7785, "activity_lines": {"activity_5": 25.338333, "activity_10": 24.890091, "activity_20": 24.948438, "activity_30": 24.910615}, "trend_signal": 1, "fair_value": 22.565365, "relative_strength": 0.639679, "rate_of_change": 0.14347492220022848, "market_dynamics": -0.360061, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.545, "high": 25.679001, "low": 25.450001, "close": 25.679001, "volume": 963}, "trend_line": 24.830833, "activity_lines": {"activity_5": 25.487067, "activity_10": 25.081073, "activity_20": 25.007586, "activity_30": 24.968712}, "trend_signal": 1, "fair_value": 22.606365, "relative_strength": 0.443868, "rate_of_change": 0.21120326089148775, "market_dynamics": -0.188559, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.679001, "high": 25.860001, "low": 25.521999, "close": 25.509001, "volume": 7671}, "trend_line": 24.881567, "activity_lines": {"activity_5": 25.533267, "activity_10": 25.230437, "activity_20": 25.046052, "activity_30": 25.012464}, "trend_signal": 1, "fair_value": 22.651199, "relative_strength": 1.350271, "rate_of_change": 0.20431855830209988, "market_dynamics": -0.064016, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.594999, "high": 25.594999, "low": 25.120001, "close": 25.125999, "volume": 6816}, "trend_line": 24.912133, "activity_lines": {"activity_5": 25.406533, "activity_10": 25.288127, "activity_20": 25.046305, "activity_30": 25.028234}, "trend_signal": 1, "fair_value": 22.689936, "relative_strength": 1.075904, "rate_of_change": 0.12284596062619493, "market_dynamics": 0.048164, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.070999, "high": 25.365999, "low": 25.058001, "close": 25.374001, "volume": 2493}, "trend_line": 24.948133, "activity_lines": {"activity_5": 25.386934, "activity_10": 25.349946, "activity_20": 25.071267, "activity_30": 25.058032}, "trend_signal": 1, "fair_value": 22.731705, "relative_strength": 0.753495, "rate_of_change": 0.14450789902252775, "market_dynamics": 0.12806, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.416, "high": 25.436001, "low": 25.298, "close": 25.337, "volume": 478}, "trend_line": 24.9713, "activity_lines": {"activity_5": 25.3504, "activity_10": 25.371928, "activity_20": 25.093176, "activity_30": 25.08312}, "trend_signal": 1, "fair_value": 22.77143, "relative_strength": 0.547562, "rate_of_change": 0.0928606561460965, "market_dynamics": 0.195146, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.377001, "high": 25.808001, "low": 25.333, "close": 25.507999, "volume": 16253}, "trend_line": 25.003133, "activity_lines": {"activity_5": 25.384733, "activity_10": 25.406309, "activity_20": 25.133943, "activity_30": 25.117746}, "trend_signal": 1, "fair_value": 22.813224, "relative_strength": -0.454928, "rate_of_change": 0.12747834514021653, "market_dynamics": 0.390911, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.507999, "high": 25.507999, "low": 25.450001, "close": 25.499001, "volume": 7011}, "trend_line": 25.061033, "activity_lines": {"activity_5": 25.427467, "activity_10": 25.429655, "activity_20": 25.175686, "activity_30": 25.149738}, "trend_signal": 1, "fair_value": 22.851776, "relative_strength": -0.38095, "rate_of_change": 0.2315709795248462, "market_dynamics": 0.569591, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.499001, "high": 25.580999, "low": 25.275999, "close": 25.561001, "volume": 8607}, "trend_line": 25.1081, "activity_lines": {"activity_5": 25.491534, "activity_10": 25.452109, "activity_20": 25.225095, "activity_30": 25.181994}, "trend_signal": 1, "fair_value": 22.887788, "relative_strength": -0.258341, "rate_of_change": 0.18780949691898963, "market_dynamics": 0.753168, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.781, "high": 25.781, "low": 24.927, "close": 24.739, "volume": 4521}, "trend_line": 25.126867, "activity_lines": {"activity_5": 25.2526, "activity_10": 25.323873, "activity_20": 25.196695, "activity_30": 25.158181}, "trend_signal": 1, "fair_value": 22.919365, "relative_strength": 0.252832, "rate_of_change": 0.07474480346979828, "market_dynamics": 0.612001, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.062, "high": 25.295, "low": 25.014999, "close": 25.320999, "volume": 3211}, "trend_line": 25.1604, "activity_lines": {"activity_5": 25.25, "activity_10": 25.311746, "activity_20": 25.226814, "activity_30": 25.170705}, "trend_signal": 1, "fair_value": 22.953276, "relative_strength": 0.040721, "rate_of_change": 0.13345475979953442, "market_dynamics": 0.361447, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.427999, "high": 25.764999, "low": 25.295, "close": 25.773001, "volume": 3832}, "trend_line": 25.194967, "activity_lines": {"activity_5": 25.399134, "activity_10": 25.385873, "activity_20": 25.300724, "activity_30": 25.210228}, "trend_signal": 1, "fair_value": 22.990449, "relative_strength": -0.439333, "rate_of_change": 0.13738652803611678, "market_dynamics": 0.26899, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.681999, "high": 25.805, "low": 25.68, "close": 25.805, "volume": 3463}, "trend_line": 25.217, "activity_lines": {"activity_5": 25.541267, "activity_10": 25.464109, "activity_20": 25.374429, "activity_30": 25.249585}, "trend_signal": 1, "fair_value": 23.031365, "relative_strength": -0.842601, "rate_of_change": 0.08745000539195155, "market_dynamics": 0.12874, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 25.650999, "close": 25.58, "volume": 351}, "trend_line": 25.2245, "activity_lines": {"activity_5": 25.588, "activity_10": 25.496055, "activity_20": 25.419524, "activity_30": 25.273004}, "trend_signal": 1, "fair_value": 23.073167, "relative_strength": 1.695156, "rate_of_change": 0.02974184082166905, "market_dynamics": 0.194346, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.629, "high": 25.662001, "low": 25.277, "close": 25.662001, "volume": 3198}, "trend_line": 25.2308, "activity_lines": {"activity_5": 25.6608, "activity_10": 25.534655, "activity_20": 25.459538, "activity_30": 25.30123}, "trend_signal": 1, "fair_value": 23.114455, "relative_strength": 2.411063, "rate_of_change": 0.024975718051892123, "market_dynamics": 0.226318, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.715, "high": 25.931, "low": 25.715, "close": 25.879999, "volume": 2842}, "trend_line": 25.2309, "activity_lines": {"activity_5": 25.744733, "activity_10": 25.607655, "activity_20": 25.510272, "activity_30": 25.343114}, "trend_signal": 1, "fair_value": 23.160564, "relative_strength": 1.313549, "rate_of_change": 0.00039634098007105184, "market_dynamics": 0.194996, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.08, "high": 26.131001, "low": 25.792, "close": 26.07, "volume": 1812}, "trend_line": 25.2368, "activity_lines": {"activity_5": 25.854733, "activity_10": 25.705327, "activity_20": 25.571619, "activity_30": 25.39725}, "trend_signal": 1, "fair_value": 23.212583, "relative_strength": 1.691977, "rate_of_change": 0.023384025143773947, "market_dynamics": 0.271211, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.07, "high": 26.153999, "low": 25.802999, "close": 25.951, "volume": 1791}, "trend_line": 25.239533, "activity_lines": {"activity_5": 25.905267, "activity_10": 25.771145, "activity_20": 25.616495, "activity_30": 25.443327}, "trend_signal": 1, "fair_value": 23.265077, "relative_strength": 0.994783, "rate_of_change": 0.010829423698736611, "market_dynamics": 0.434152, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.066, "high": 26.805, "low": 26.052, "close": 26.799, "volume": 4685}, "trend_line": 25.277467, "activity_lines": {"activity_5": 26.228733, "activity_10": 25.982927, "activity_20": 25.736795, "activity_30": 25.543938}, "trend_signal": 1, "fair_value": 23.321532, "relative_strength": 1.585694, "rate_of_change": 0.15029596625262406, "market_dynamics": 0.794325, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.757999, "high": 26.867001, "low": 26.691999, "close": 26.867001, "volume": 681}, "trend_line": 25.326767, "activity_lines": {"activity_5": 26.4936, "activity_10": 26.184564, "activity_20": 25.857353, "activity_30": 25.646488}, "trend_signal": 1, "fair_value": 23.378699, "relative_strength": 3.911902, "rate_of_change": 0.19503536489632756, "market_dynamics": 1.040901, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.559, "high": 26.795, "low": 26.379999, "close": 26.705999, "volume": 4486}, "trend_line": 25.367733, "activity_lines": {"activity_5": 26.624467, "activity_10": 26.318236, "activity_20": 25.955138, "activity_30": 25.735471}, "trend_signal": 1, "fair_value": 23.433032, "relative_strength": 0.080684, "rate_of_change": 0.1617498198644973, "market_dynamics": 1.213125, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.915001, "high": 27.0387, "low": 26.801001, "close": 27.0387, "volume": 26}, "trend_line": 25.43269, "activity_lines": {"activity_5": 26.811167, "activity_10": 26.487218, "activity_20": 26.079081, "activity_30": 25.843275}, "trend_signal": 1, "fair_value": 23.486274, "relative_strength": 0.707128, "rate_of_change": 0.25606150931973193, "market_dynamics": 1.37102, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.079, "high": 27.115, "low": 26.788, "close": 26.771999, "volume": 415}, "trend_line": 25.51519, "activity_lines": {"activity_5": 26.844386, "activity_10": 26.584696, "activity_20": 26.171149, "activity_30": 25.929682}, "trend_signal": 1, "fair_value": 23.535293, "relative_strength": 1.002038, "rate_of_change": 0.3243856627041794, "market_dynamics": 1.24059, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.735001, "high": 26.777, "low": 26.436001, "close": 26.426001, "volume": 1279}, "trend_line": 25.633623, "activity_lines": {"activity_5": 26.70754, "activity_10": 26.601684, "activity_20": 26.224251, "activity_30": 25.988444}, "trend_signal": 1, "fair_value": 23.577242, "relative_strength": 1.816442, "rate_of_change": 0.4641666395586298, "market_dynamics": 1.148739, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.767, "high": 27.332001, "low": 26.641001, "close": 26.888, "volume": 6437}, "trend_line": 25.74479, "activity_lines": {"activity_5": 26.74956, "activity_10": 26.687289, "activity_20": 26.315161, "activity_30": 26.069372}, "trend_signal": 1, "fair_value": 23.621646, "relative_strength": 0.813126, "rate_of_change": 0.43367650370764305, "market_dynamics": 1.239652, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.778, "high": 26.778, "low": 26.778, "close": 26.778, "volume": 1487}, "trend_line": 25.82709, "activity_lines": {"activity_5": 26.753513, "activity_10": 26.730604, "activity_20": 26.388387, "activity_30": 26.136031}, "trend_signal": 1, "fair_value": 23.663934, "relative_strength": 2.747507, "rate_of_change": 0.31967633062844963, "market_dynamics": 1.101309, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.778, "high": 26.945999, "low": 26.493999, "close": 26.941, "volume": 2652}, "trend_line": 25.89209, "activity_lines": {"activity_5": 26.807, "activity_10": 26.787227, "activity_20": 26.470274, "activity_30": 26.207896}, "trend_signal": 1, "fair_value": 23.706043, "relative_strength": 1.615044, "rate_of_change": 0.2516737270826922, "market_dynamics": 1.07961, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.941, "high": 27.15, "low": 26.941, "close": 27.052, "volume": 2674}, "trend_line": 25.966157, "activity_lines": {"activity_5": 26.904, "activity_10": 26.848196, "activity_20": 26.555909, "activity_30": 26.282729}, "trend_signal": 1, "fair_value": 23.749915, "relative_strength": 2.12445, "rate_of_change": 0.28606033734626846, "market_dynamics": 1.130864, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.028, "high": 27.107, "low": 26.853001, "close": 27.058001, "volume": 12729}, "trend_line": 26.018323, "activity_lines": {"activity_5": 26.984334, "activity_10": 26.890238, "activity_20": 26.63472, "activity_30": 26.35317}, "trend_signal": 1, "fair_value": 23.797351, "relative_strength": 2.706896, "rate_of_change": 0.20089996374896643, "market_dynamics": 1.051972, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.191, "high": 27.301001, "low": 27.014, "close": 27.334999, "volume": 49382}, "trend_line": 26.08599, "activity_lines": {"activity_5": 27.114867, "activity_10": 26.977935, "activity_20": 26.732783, "activity_30": 26.438117}, "trend_signal": 1, "fair_value": 23.845485, "relative_strength": 2.652324, "rate_of_change": 0.2600744098687688, "market_dynamics": 1.263265, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.274, "high": 27.274, "low": 27.263, "close": 27.263, "volume": 1}, "trend_line": 26.143257, "activity_lines": {"activity_5": 27.1916, "activity_10": 27.044031, "activity_20": 26.811627, "activity_30": 26.514053}, "trend_signal": 1, "fair_value": 23.893972, "relative_strength": 2.936687, "rate_of_change": 0.21953163364702477, "market_dynamics": 1.150885, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.388, "high": 27.665001, "low": 27.388, "close": 27.601, "volume": 2093}, "trend_line": 26.207323, "activity_lines": {"activity_5": 27.348667, "activity_10": 27.161455, "activity_20": 26.913414, "activity_30": 26.608101}, "trend_signal": 1, "fair_value": 23.937953, "relative_strength": 3.018535, "rate_of_change": 0.2450574540119481, "market_dynamics": 1.145869, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.737, "high": 28.285, "low": 27.737, "close": 28.281, "volume": 9865}, "trend_line": 26.299723, "activity_lines": {"activity_5": 27.6884, "activity_10": 27.392291, "activity_20": 27.071259, "activity_30": 26.741887}, "trend_signal": 1, "fair_value": 23.983485, "relative_strength": 3.383146, "rate_of_change": 0.35257321016725507, "market_dynamics": 1.169444, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.281, "high": 28.474001, "low": 28.253, "close": 28.459999, "volume": 3350}, "trend_line": 26.410857, "activity_lines": {"activity_5": 28.005866, "activity_10": 27.628236, "activity_20": 27.23436, "activity_30": 26.881259}, "trend_signal": 1, "fair_value": 24.03103, "relative_strength": 5.189961, "rate_of_change": 0.42256718825517614, "market_dynamics": 1.164216, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.162001, "high": 28.197001, "low": 27.714001, "close": 28.066999, "volume": 396}, "trend_line": 26.500623, "activity_lines": {"activity_5": 28.098866, "activity_10": 27.755745, "activity_20": 27.346318, "activity_30": 26.988107}, "trend_signal": 1, "fair_value": 24.07496, "relative_strength": 5.044178, "rate_of_change": 0.33988295040937483, "market_dynamics": 1.310833, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.096001, "high": 28.318001, "low": 28.073999, "close": 28.207001, "volume": 1203}, "trend_line": 26.59629, "activity_lines": {"activity_5": 28.189733, "activity_10": 27.887273, "activity_20": 27.460158, "activity_30": 27.098196}, "trend_signal": 1, "fair_value": 24.117351, "relative_strength": 5.608374, "rate_of_change": 0.3609990602862387, "market_dynamics": 1.279742, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.188, "high": 28.493, "low": 28.134001, "close": 28.504999, "volume": 915}, "trend_line": 26.69619, "activity_lines": {"activity_5": 28.317, "activity_10": 28.047, "activity_20": 27.591297, "activity_30": 27.221339}, "trend_signal": 1, "fair_value": 24.163517, "relative_strength": 4.670648, "rate_of_change": 0.3756162983634246, "market_dynamics": 1.281129, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.448999, "high": 28.794001, "low": 28.448999, "close": 28.608999, "volume": 1195}, "trend_line": 26.799857, "activity_lines": {"activity_5": 28.418666, "activity_10": 28.1972, "activity_20": 27.720746, "activity_30": 27.344746}, "trend_signal": 1, "fair_value": 24.208049, "relative_strength": 4.403943, "rate_of_change": 0.38832132974779526, "market_dynamics": 1.296344, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68, "high": 29.221001, "low": 28.606001, "close": 29.201, "volume": 3766}, "trend_line": 26.92119, "activity_lines": {"activity_5": 28.6958, "activity_10": 28.426727, "activity_20": 27.893919, "activity_30": 27.499658}, "trend_signal": 1, "fair_value": 24.258825, "relative_strength": 3.860792, "rate_of_change": 0.45273749035302663, "market_dynamics": 1.444237, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.190001, "high": 29.469999, "low": 29.042, "close": 29.476999, "volume": 5178}, "trend_line": 27.079123, "activity_lines": {"activity_5": 29.015533, "activity_10": 28.667472, "activity_20": 28.08194, "activity_30": 27.664549}, "trend_signal": 1, "fair_value": 24.309229, "relative_strength": 3.896147, "rate_of_change": 0.5866494014566216, "market_dynamics": 1.610214, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.839001, "high": 29.059999, "low": 27.518, "close": 27.593, "volume": 52684}, "trend_line": 27.154857, "activity_lines": {"activity_5": 28.613266, "activity_10": 28.526727, "activity_20": 28.078103, "activity_30": 27.697702}, "trend_signal": 1, "fair_value": 24.350639, "relative_strength": 4.223796, "rate_of_change": 0.27967670888012375, "market_dynamics": 1.276307, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.01, "high": 28.07, "low": 26.973, "close": 27.437, "volume": 6926}, "trend_line": 27.210323, "activity_lines": {"activity_5": 28.199933, "activity_10": 28.351618, "activity_20": 28.055185, "activity_30": 27.715905}, "trend_signal": 1, "fair_value": 24.39553, "relative_strength": 4.522671, "rate_of_change": 0.20425811853842252, "market_dynamics": 0.654185, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.424999, "high": 27.879, "low": 26.305, "close": 26.337, "volume": 60446}, "trend_line": 27.228057, "activity_lines": {"activity_5": 27.491133, "activity_10": 27.979491, "activity_20": 27.925609, "activity_30": 27.659562}, "trend_signal": 1, "fair_value": 24.431774, "relative_strength": 3.390109, "rate_of_change": 0.06517379451909044, "market_dynamics": 0.016304, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.844, "high": 27.1, "low": 25.726999, "close": 26.450001, "volume": 38758}, "trend_line": 27.257057, "activity_lines": {"activity_5": 26.971467, "activity_10": 27.663255, "activity_20": 27.808867, "activity_30": 27.609365}, "trend_signal": 0, "fair_value": 24.463838, "relative_strength": 3.185867, "rate_of_change": 0.10650778349700059, "market_dynamics": -0.646984, "expectation": {"probability": 61.8999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.639999, "high": 27.559, "low": 26.599001, "close": 27.559, "volume": 5156}, "trend_line": 27.32029, "activity_lines": {"activity_5": 27.004867, "activity_10": 27.5852, "activity_20": 27.797628, "activity_30": 27.628845}, "trend_signal": 0, "fair_value": 24.502408, "relative_strength": 3.922807, "rate_of_change": 0.23198762801134518, "market_dynamics": -0.91869, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.534, "high": 28.688999, "low": 27.424, "close": 28.59, "volume": 2709}, "trend_line": 27.410623, "activity_lines": {"activity_5": 27.5098, "activity_10": 27.703836, "activity_20": 27.881386, "activity_30": 27.710762}, "trend_signal": 1, "fair_value": 24.545492, "relative_strength": 3.786164, "rate_of_change": 0.3306443672450077, "market_dynamics": -0.825701, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.59, "high": 29.264999, "low": 28.59, "close": 29.268999, "volume": 10048}, "trend_line": 27.517257, "activity_lines": {"activity_5": 28.1746, "activity_10": 27.938964, "activity_20": 28.021181, "activity_30": 27.830657}, "trend_signal": 1, "fair_value": 24.591479, "relative_strength": 4.018766, "rate_of_change": 0.38902435745440617, "market_dynamics": -0.628756, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.988001, "high": 29.146, "low": 28.607, "close": 28.632999, "volume": 8612}, "trend_line": 27.606657, "activity_lines": {"activity_5": 28.505266, "activity_10": 28.044563, "activity_20": 28.089319, "activity_30": 27.90264}, "trend_signal": 1, "fair_value": 24.633729, "relative_strength": 4.921103, "rate_of_change": 0.32488703361675075, "market_dynamics": -0.460392, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.664, "high": 28.664, "low": 28.201, "close": 28.66, "volume": 6141}, "trend_line": 27.66869, "activity_lines": {"activity_5": 28.691866, "activity_10": 28.154636, "activity_20": 28.1525, "activity_30": 27.970598}, "trend_signal": 1, "fair_value": 24.677396, "relative_strength": 5.385048, "rate_of_change": 0.2247030489783791, "market_dynamics": -0.291451, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.754999, "high": 29.461, "low": 28.351, "close": 28.834999, "volume": 19540}, "trend_line": 27.73429, "activity_lines": {"activity_5": 28.789466, "activity_10": 28.306363, "activity_20": 28.224719, "activity_30": 28.045844}, "trend_signal": 1, "fair_value": 24.721312, "relative_strength": 5.846893, "rate_of_change": 0.23709109466331754, "market_dynamics": -0.163492, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.899, "high": 29.280001, "low": 28.662001, "close": 28.735001, "volume": 20999}, "trend_line": 27.801923, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.451582, "activity_20": 28.280271, "activity_30": 28.110406}, "trend_signal": 1, "fair_value": 24.762883, "relative_strength": 7.368066, "rate_of_change": 0.2438605783670581, "market_dynamics": -0.140264, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.783001, "high": 29.750999, "low": 28.780001, "close": 29.792, "volume": 6652}, "trend_line": 27.8937, "activity_lines": {"activity_5": 29.090533, "activity_10": 28.768218, "activity_20": 28.429481, "activity_30": 28.238798}, "trend_signal": 1, "fair_value": 24.813017, "relative_strength": 8.830816, "rate_of_change": 0.3301102589198612, "market_dynamics": 0.008812, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.09, "high": 30.292, "low": 29.757999, "close": 29.955, "volume": 14872}, "trend_line": 27.9998, "activity_lines": {"activity_5": 29.431867, "activity_10": 29.071673, "activity_20": 28.583781, "activity_30": 28.371785}, "trend_signal": 1, "fair_value": 24.864947, "relative_strength": 8.296994, "rate_of_change": 0.38037262894489227, "market_dynamics": 0.200713, "expectation": {"probability": 57.4681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/824232ec-cc37-4a86-a573-7de503217a9c/", "share_image": "https://sharemaestro.com/terminal/824232ec-cc37-4a86-a573-7de503217a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}