{"ticker": {"uuid": "82427532-9996-4202-8248-02e00a064989", "symbol": "PAP", "name": "Pacific Pipe Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAP rose 29.17%, moving from 1.92 to 2.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.93 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "29.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.93"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 593900}, "trend_line": 2.09341, "activity_lines": {"activity_5": 2.524, "activity_10": 2.484, "activity_20": 2.33108, "activity_30": 2.222369}, "trend_signal": 1, "fair_value": 2.101685, "relative_strength": 7.933226, "rate_of_change": 1.088675505163303, "market_dynamics": 1.133907, "expectation": {"probability": 43.3127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.070051, "high": 3.108427, "low": 3.031675, "close": 3.108427, "volume": 345800}, "trend_line": 3.349553, "activity_lines": {"activity_5": 3.066213, "activity_10": 3.024698, "activity_20": 3.087868, "activity_30": 3.212412}, "trend_signal": 0, "fair_value": 3.534155, "relative_strength": -7.95806, "rate_of_change": -0.3994070743699521, "market_dynamics": -0.153801, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.070051, "high": 3.127614, "low": 3.050863, "close": 3.089239, "volume": 586800}, "trend_line": 3.334843, "activity_lines": {"activity_5": 3.073889, "activity_10": 3.038304, "activity_20": 3.075076, "activity_30": 3.195618}, "trend_signal": 0, "fair_value": 3.541681, "relative_strength": -8.377961, "rate_of_change": -0.43916307638661045, "market_dynamics": 0.093014, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.108427, "high": 3.108427, "low": 3.012488, "close": 3.031675, "volume": 315100}, "trend_line": 3.319492, "activity_lines": {"activity_5": 3.064934, "activity_10": 3.041095, "activity_20": 3.06, "activity_30": 3.176058}, "trend_signal": 0, "fair_value": 3.548838, "relative_strength": -6.508259, "rate_of_change": -0.4603215203834152, "market_dynamics": 0.239045, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.031675, "high": 3.070051, "low": 2.9933, "close": 3.031675, "volume": 155500}, "trend_line": 3.302223, "activity_lines": {"activity_5": 3.053421, "activity_10": 3.044932, "activity_20": 3.048487, "activity_30": 3.157489}, "trend_signal": 0, "fair_value": 3.555893, "relative_strength": -6.033381, "rate_of_change": -0.5202302038986615, "market_dynamics": 0.356629, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.031675, "high": 3.070051, "low": 2.974112, "close": 2.974112, "volume": 548800}, "trend_line": 3.284315, "activity_lines": {"activity_5": 3.025279, "activity_10": 3.037606, "activity_20": 3.035056, "activity_30": 3.136321}, "trend_signal": 0, "fair_value": 3.562681, "relative_strength": -6.802413, "rate_of_change": -0.5423013527554092, "market_dynamics": 0.331426, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.974112, "high": 3.012487, "low": 2.935736, "close": 3.012487, "volume": 261500}, "trend_line": 3.266406, "activity_lines": {"activity_5": 3.013766, "activity_10": 3.034466, "activity_20": 3.028477, "activity_30": 3.118784}, "trend_signal": 0, "fair_value": 3.569203, "relative_strength": -7.091474, "rate_of_change": -0.5452887436192921, "market_dynamics": 0.286919, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.993299, "high": 3.031675, "low": 2.974112, "close": 3.012487, "volume": 47300}, "trend_line": 3.247218, "activity_lines": {"activity_5": 3.00865, "activity_10": 3.028186, "activity_20": 3.024457, "activity_30": 3.102402}, "trend_signal": 0, "fair_value": 3.575521, "relative_strength": -7.526846, "rate_of_change": -0.5874346299878141, "market_dynamics": 0.23695, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.012487, "high": 3.050863, "low": 2.993299, "close": 3.031675, "volume": 78600}, "trend_line": 3.22931, "activity_lines": {"activity_5": 3.015046, "activity_10": 3.027489, "activity_20": 3.024091, "activity_30": 3.088496}, "trend_signal": 0, "fair_value": 3.581654, "relative_strength": -7.533257, "rate_of_change": -0.5514874578793372, "market_dynamics": 0.215329, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.050863, "high": 3.050863, "low": 2.9933, "close": 3.031675, "volume": 63900}, "trend_line": 3.208203, "activity_lines": {"activity_5": 3.021441, "activity_10": 3.026093, "activity_20": 3.024731, "activity_30": 3.075745}, "trend_signal": 0, "fair_value": 3.587583, "relative_strength": -6.508713, "rate_of_change": -0.6536071173098824, "market_dynamics": 0.292529, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.031675, "high": 3.089239, "low": 3.012487, "close": 3.070051, "volume": 599100}, "trend_line": 3.184538, "activity_lines": {"activity_5": 3.040629, "activity_10": 3.032373, "activity_20": 3.029299, "activity_30": 3.066832}, "trend_signal": 0, "fair_value": 3.593963, "relative_strength": -5.351737, "rate_of_change": -0.7376403550523538, "market_dynamics": 0.454575, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.012487, "high": 3.012487, "low": 2.89736, "close": 2.935736, "volume": 485400}, "trend_line": 3.156396, "activity_lines": {"activity_5": 3.00865, "activity_10": 3.013534, "activity_20": 3.020528, "activity_30": 3.05078}, "trend_signal": 0, "fair_value": 3.599994, "relative_strength": -8.298169, "rate_of_change": -0.8837074640026242, "market_dynamics": 0.326094, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.916548, "high": 2.954924, "low": 2.878173, "close": 2.935736, "volume": 245400}, "trend_line": 3.128893, "activity_lines": {"activity_5": 2.981787, "activity_10": 2.997835, "activity_20": 3.01267, "activity_30": 3.036544}, "trend_signal": 0, "fair_value": 3.605819, "relative_strength": -10.448547, "rate_of_change": -0.8713418721858674, "market_dynamics": 0.192688, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.916548, "high": 2.974112, "low": 2.89736, "close": 2.916548, "volume": 466500}, "trend_line": 3.100112, "activity_lines": {"activity_5": 2.953645, "activity_10": 2.981438, "activity_20": 3.003624, "activity_30": 3.022845}, "trend_signal": 0, "fair_value": 3.61142, "relative_strength": -10.827598, "rate_of_change": -0.9198460925317657, "market_dynamics": -0.014418, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.954924, "high": 2.954924, "low": 2.916548, "close": 2.954924, "volume": 123200}, "trend_line": 3.072609, "activity_lines": {"activity_5": 2.94597, "activity_10": 2.974112, "activity_20": 2.999056, "activity_30": 3.013478}, "trend_signal": 0, "fair_value": 3.617368, "relative_strength": -8.414123, "rate_of_change": -0.8871614961007949, "market_dynamics": -0.207822, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.954924, "high": 3.089239, "low": 2.89736, "close": 2.935736, "volume": 580300}, "trend_line": 3.048944, "activity_lines": {"activity_5": 2.937015, "activity_10": 2.964692, "activity_20": 2.992843, "activity_30": 3.004647}, "trend_signal": 0, "fair_value": 3.623296, "relative_strength": -8.255168, "rate_of_change": -0.7701923674636059, "market_dynamics": -0.106857, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.935736, "high": 2.935736, "low": 2.475228, "close": 2.72467, "volume": 1287800}, "trend_line": 3.021442, "activity_lines": {"activity_5": 2.86666, "activity_10": 2.917595, "activity_20": 2.96598, "activity_30": 2.983726}, "trend_signal": 0, "fair_value": 3.627872, "relative_strength": -13.312256, "rate_of_change": -0.9020172230122999, "market_dynamics": -0.185657, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.743858, "high": 2.782234, "low": 2.686294, "close": 2.705482, "volume": 140100}, "trend_line": 2.998416, "activity_lines": {"activity_5": 2.80398, "activity_10": 2.872242, "activity_20": 2.937838, "activity_30": 2.963342}, "trend_signal": 0, "fair_value": 3.632017, "relative_strength": -10.54075, "rate_of_change": -0.7620864474644812, "market_dynamics": -0.371698, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.705482, "high": 2.763046, "low": 2.628731, "close": 2.686294, "volume": 158100}, "trend_line": 2.979868, "activity_lines": {"activity_5": 2.750254, "activity_10": 2.828982, "activity_20": 2.909878, "activity_30": 2.943205}, "trend_signal": 0, "fair_value": 3.635936, "relative_strength": -8.80436, "rate_of_change": -0.618593283920577, "market_dynamics": -0.68868, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.686294, "high": 2.743858, "low": 2.667107, "close": 2.72467, "volume": 81900}, "trend_line": 2.967716, "activity_lines": {"activity_5": 2.72467, "activity_10": 2.798979, "activity_20": 2.887035, "activity_30": 2.92674}, "trend_signal": 0, "fair_value": 3.640307, "relative_strength": -7.943249, "rate_of_change": -0.40780329866961834, "market_dynamics": -0.947394, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.705482, "high": 2.743858, "low": 2.628731, "close": 2.667107, "volume": 113700}, "trend_line": 2.958122, "activity_lines": {"activity_5": 2.695249, "activity_10": 2.764092, "activity_20": 2.860355, "activity_30": 2.907346}, "trend_signal": 0, "fair_value": 3.644308, "relative_strength": -6.248572, "rate_of_change": -0.3232789121330977, "market_dynamics": -1.098555, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.667106, "high": 2.705482, "low": 2.532792, "close": 2.55198, "volume": 195100}, "trend_line": 2.938934, "activity_lines": {"activity_5": 2.645361, "activity_10": 2.715599, "activity_20": 2.824447, "activity_30": 2.881144}, "trend_signal": 0, "fair_value": 3.647981, "relative_strength": -9.237028, "rate_of_change": -0.6486547884096654, "market_dynamics": -1.136061, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.513604, "high": 2.609543, "low": 2.513604, "close": 2.571168, "volume": 268100}, "trend_line": 2.922305, "activity_lines": {"activity_5": 2.613381, "activity_10": 2.677573, "activity_20": 2.793015, "activity_30": 2.857417}, "trend_signal": 0, "fair_value": 3.651163, "relative_strength": -10.218264, "rate_of_change": -0.5658174018198436, "market_dynamics": -1.135382, "expectation": {"probability": 38.4308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.590356, "high": 2.686295, "low": 2.532792, "close": 2.628731, "volume": 133100}, "trend_line": 2.906954, "activity_lines": {"activity_5": 2.609543, "activity_10": 2.656641, "activity_20": 2.769533, "activity_30": 2.838477}, "trend_signal": 0, "fair_value": 3.653997, "relative_strength": -5.987312, "rate_of_change": -0.5253045113360972, "market_dynamics": -1.140619, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.590355, "high": 2.628731, "low": 2.532792, "close": 2.532792, "volume": 167900}, "trend_line": 2.891604, "activity_lines": {"activity_5": 2.577564, "activity_10": 2.623498, "activity_20": 2.738833, "activity_30": 2.814337}, "trend_signal": 0, "fair_value": 3.656422, "relative_strength": -10.759393, "rate_of_change": -0.5280441314172758, "market_dynamics": -1.181061, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55198, "high": 2.609543, "low": 2.475228, "close": 2.513604, "volume": 241300}, "trend_line": 2.881371, "activity_lines": {"activity_5": 2.55198, "activity_10": 2.594542, "activity_20": 2.70868, "activity_30": 2.78995}, "trend_signal": 0, "fair_value": 3.658109, "relative_strength": -9.965181, "rate_of_change": -0.35388663177945306, "market_dynamics": -1.150487, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.494416, "high": 2.532792, "low": 2.398477, "close": 2.436853, "volume": 227800}, "trend_line": 2.867939, "activity_lines": {"activity_5": 2.511046, "activity_10": 2.559306, "activity_20": 2.673411, "activity_30": 2.761271}, "trend_signal": 0, "fair_value": 3.657361, "relative_strength": -11.292822, "rate_of_change": -0.4661669739856593, "market_dynamics": -1.157013, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.436853, "high": 2.475228, "low": 2.360102, "close": 2.417665, "volume": 39600}, "trend_line": 2.844274, "activity_lines": {"activity_5": 2.471391, "activity_10": 2.525815, "activity_20": 2.639056, "activity_30": 2.732221}, "trend_signal": 0, "fair_value": 3.655364, "relative_strength": -11.682482, "rate_of_change": -0.8251570204247658, "market_dynamics": -1.226886, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.417665, "high": 2.436853, "low": 2.321726, "close": 2.398477, "volume": 399400}, "trend_line": 2.824447, "activity_lines": {"activity_5": 2.435574, "activity_10": 2.494067, "activity_20": 2.605706, "activity_30": 2.70346}, "trend_signal": 0, "fair_value": 3.652221, "relative_strength": -12.618825, "rate_of_change": -0.6970847393746108, "market_dynamics": -1.197074, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.417665, "high": 2.417665, "low": 2.360102, "close": 2.417665, "volume": 111900}, "trend_line": 2.802701, "activity_lines": {"activity_5": 2.421503, "activity_10": 2.471042, "activity_20": 2.577198, "activity_30": 2.677216}, "trend_signal": 0, "fair_value": 3.648894, "relative_strength": -12.37621, "rate_of_change": -0.7699206251701755, "market_dynamics": -1.233073, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.379289, "high": 2.475228, "low": 2.379289, "close": 2.456041, "volume": 190200}, "trend_line": 2.783513, "activity_lines": {"activity_5": 2.427899, "activity_10": 2.460576, "activity_20": 2.555269, "activity_30": 2.654851}, "trend_signal": 0, "fair_value": 3.645916, "relative_strength": -11.31082, "rate_of_change": -0.6846252953846936, "market_dynamics": -1.096508, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.494416, "high": 2.628731, "low": 2.475228, "close": 2.590355, "volume": 214200}, "trend_line": 2.766244, "activity_lines": {"activity_5": 2.482904, "activity_10": 2.478368, "activity_20": 2.549056, "activity_30": 2.642389}, "trend_signal": 0, "fair_value": 3.644207, "relative_strength": -6.91029, "rate_of_change": -0.620403066197291, "market_dynamics": -0.600625, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.628731, "high": 2.628731, "low": 2.532792, "close": 2.55198, "volume": 199100}, "trend_line": 2.748335, "activity_lines": {"activity_5": 2.514883, "activity_10": 2.488486, "activity_20": 2.540833, "activity_30": 2.628566}, "trend_signal": 0, "fair_value": 3.642151, "relative_strength": -6.946996, "rate_of_change": -0.6474121588695702, "market_dynamics": -0.12457, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.571168, "high": 2.571168, "low": 2.513604, "close": 2.532792, "volume": 154900}, "trend_line": 2.731706, "activity_lines": {"activity_5": 2.531513, "activity_10": 2.495463, "activity_20": 2.532609, "activity_30": 2.61466}, "trend_signal": 0, "fair_value": 3.639869, "relative_strength": -5.178169, "rate_of_change": -0.6050572437493975, "market_dynamics": 0.317112, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55198, "high": 2.55198, "low": 2.436853, "close": 2.436853, "volume": 168300}, "trend_line": 2.711878, "activity_lines": {"activity_5": 2.507208, "activity_10": 2.486741, "activity_20": 2.517076, "activity_30": 2.595637}, "trend_signal": 0, "fair_value": 3.63687, "relative_strength": -7.392293, "rate_of_change": -0.7258467785332666, "market_dynamics": 0.546371, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.436853, "high": 2.436853, "low": 2.302538, "close": 2.379289, "volume": 543700}, "trend_line": 2.692051, "activity_lines": {"activity_5": 2.462437, "activity_10": 2.469298, "activity_20": 2.498528, "activity_30": 2.57418}, "trend_signal": 0, "fair_value": 3.631353, "relative_strength": -10.153595, "rate_of_change": -0.7311169602762299, "market_dynamics": 0.515946, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.398477, "high": 2.436853, "low": 2.379289, "close": 2.417665, "volume": 175500}, "trend_line": 2.672223, "activity_lines": {"activity_5": 2.435574, "activity_10": 2.461274, "activity_20": 2.486284, "activity_30": 2.556478}, "trend_signal": 0, "fair_value": 3.626492, "relative_strength": -8.499591, "rate_of_change": -0.7365387951417116, "market_dynamics": 0.40817, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.398477, "high": 2.436853, "low": 2.360102, "close": 2.379289, "volume": 141500}, "trend_line": 2.651117, "activity_lines": {"activity_5": 2.407431, "activity_10": 2.446621, "activity_20": 2.471848, "activity_30": 2.537579}, "trend_signal": 0, "fair_value": 3.621589, "relative_strength": -9.365954, "rate_of_change": -0.7898292919415641, "market_dynamics": 0.270231, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.360101, "high": 2.417665, "low": 2.302538, "close": 2.360102, "volume": 349900}, "trend_line": 2.628731, "activity_lines": {"activity_5": 2.384406, "activity_10": 2.429178, "activity_20": 2.457137, "activity_30": 2.518803}, "trend_signal": 0, "fair_value": 3.617279, "relative_strength": -10.419471, "rate_of_change": -0.8443987949230461, "market_dynamics": 0.298056, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.360102, "high": 2.360102, "low": 2.264162, "close": 2.264162, "volume": 247300}, "trend_line": 2.603147, "activity_lines": {"activity_5": 2.340914, "activity_10": 2.394988, "activity_20": 2.434843, "activity_30": 2.495283}, "trend_signal": 0, "fair_value": 3.611536, "relative_strength": -11.717882, "rate_of_change": -0.9732452654912302, "market_dynamics": 0.095955, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.302538, "high": 2.321726, "low": 2.149036, "close": 2.206599, "volume": 467900}, "trend_line": 2.574366, "activity_lines": {"activity_5": 2.289746, "activity_10": 2.353124, "activity_20": 2.409259, "activity_30": 2.469699}, "trend_signal": 0, "fair_value": 3.604903, "relative_strength": -14.76073, "rate_of_change": -1.1056233090178904, "market_dynamics": -0.002897, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.225787, "high": 2.72467, "low": 2.129848, "close": 2.475228, "volume": 2125000}, "trend_line": 2.559015, "activity_lines": {"activity_5": 2.339634, "activity_10": 2.364637, "activity_20": 2.411452, "activity_30": 2.463303}, "trend_signal": 0, "fair_value": 3.599885, "relative_strength": -4.170243, "rate_of_change": -0.596302157502076, "market_dynamics": 0.296581, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.456041, "high": 2.532792, "low": 2.264162, "close": 2.264162, "volume": 803700}, "trend_line": 2.536629, "activity_lines": {"activity_5": 2.31533, "activity_10": 2.339867, "activity_20": 2.393909, "activity_30": 2.44428}, "trend_signal": 0, "fair_value": 3.593085, "relative_strength": -11.827126, "rate_of_change": -0.8747897140110557, "market_dynamics": 0.260023, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.225787, "high": 2.321726, "low": 2.225787, "close": 2.244975, "volume": 50800}, "trend_line": 2.514244, "activity_lines": {"activity_5": 2.292304, "activity_10": 2.316842, "activity_20": 2.376, "activity_30": 2.425464}, "trend_signal": 0, "fair_value": 3.584341, "relative_strength": -12.091784, "rate_of_change": -0.8824703967351898, "market_dynamics": 0.235994, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.244975, "high": 2.302538, "low": 2.225787, "close": 2.244975, "volume": 245200}, "trend_line": 2.490579, "activity_lines": {"activity_5": 2.276954, "activity_10": 2.299049, "activity_20": 2.359919, "activity_30": 2.408092}, "trend_signal": 0, "fair_value": 3.575598, "relative_strength": -11.65251, "rate_of_change": -0.9412372068900341, "market_dynamics": 0.181657, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.225787, "high": 2.244974, "low": 2.206599, "close": 2.225787, "volume": 196900}, "trend_line": 2.466914, "activity_lines": {"activity_5": 2.256487, "activity_10": 2.281257, "activity_20": 2.343381, "activity_30": 2.391008}, "trend_signal": 0, "fair_value": 3.56716, "relative_strength": -13.400722, "rate_of_change": -0.95018066080216, "market_dynamics": -0.288656, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.225787, "high": 2.225787, "low": 2.225787, "close": 2.225787, "volume": 0}, "trend_line": 2.450284, "activity_lines": {"activity_5": 2.234741, "activity_10": 2.266256, "activity_20": 2.328213, "activity_30": 2.375452}, "trend_signal": 0, "fair_value": 3.557329, "relative_strength": -8.982909, "rate_of_change": -0.6741215948346859, "market_dynamics": -0.517102, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.149036, "high": 2.417665, "low": 2.149036, "close": 2.360102, "volume": 270000}, "trend_line": 2.438772, "activity_lines": {"activity_5": 2.274396, "activity_10": 2.279164, "activity_20": 2.326843, "activity_30": 2.369634}, "trend_signal": 0, "fair_value": 3.546646, "relative_strength": -5.359389, "rate_of_change": -0.46982308989487526, "market_dynamics": -0.276873, "expectation": {"probability": 36.7214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.302538, "high": 2.475229, "low": 2.264162, "close": 2.360102, "volume": 296200}, "trend_line": 2.427899, "activity_lines": {"activity_5": 2.307655, "activity_10": 2.292421, "activity_20": 2.325746, "activity_30": 2.364558}, "trend_signal": 0, "fair_value": 3.535642, "relative_strength": -5.921311, "rate_of_change": -0.44583913543374004, "market_dynamics": 0.040676, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.360102, "high": 2.494416, "low": 2.28335, "close": 2.321726, "volume": 134800}, "trend_line": 2.414467, "activity_lines": {"activity_5": 2.320447, "activity_10": 2.298701, "activity_20": 2.321178, "activity_30": 2.357708}, "trend_signal": 0, "fair_value": 3.521071, "relative_strength": -7.282007, "rate_of_change": -0.5532355340975834, "market_dynamics": 0.422698, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.321726, "high": 2.513604, "low": 2.28335, "close": 2.340914, "volume": 392000}, "trend_line": 2.403594, "activity_lines": {"activity_5": 2.334518, "activity_10": 2.307423, "activity_20": 2.318894, "activity_30": 2.352963}, "trend_signal": 0, "fair_value": 3.508498, "relative_strength": -6.967297, "rate_of_change": -0.4503271322407857, "market_dynamics": 0.829397, "expectation": {"probability": 34.2292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.340914, "high": 2.360102, "low": 2.225787, "close": 2.244975, "volume": 116000}, "trend_line": 2.393361, "activity_lines": {"activity_5": 2.308934, "activity_10": 2.296259, "activity_20": 2.30802, "activity_30": 2.342729}, "trend_signal": 0, "fair_value": 3.493971, "relative_strength": -9.24463, "rate_of_change": -0.4257374581564081, "market_dynamics": 0.775677, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.264162, "high": 2.264162, "low": 2.225787, "close": 2.244975, "volume": 82200}, "trend_line": 2.382487, "activity_lines": {"activity_5": 2.282071, "activity_10": 2.289281, "activity_20": 2.298792, "activity_30": 2.333156}, "trend_signal": 0, "fair_value": 3.479979, "relative_strength": -7.670144, "rate_of_change": -0.45434015177820114, "market_dynamics": 0.648418, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.129848, "high": 2.187411, "low": 2.014721, "close": 2.129848, "volume": 226400}, "trend_line": 2.365858, "activity_lines": {"activity_5": 2.224508, "activity_10": 2.261721, "activity_20": 2.280061, "activity_30": 2.316857}, "trend_signal": 0, "fair_value": 3.466321, "relative_strength": -11.176991, "rate_of_change": -0.6979681316204457, "market_dynamics": 0.437446, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.091472, "high": 2.168223, "low": 1.918782, "close": 1.995533, "volume": 124500}, "trend_line": 2.347949, "activity_lines": {"activity_5": 2.137523, "activity_10": 2.211832, "activity_20": 2.250457, "activity_30": 2.292965}, "trend_signal": 0, "fair_value": 3.452337, "relative_strength": -14.697216, "rate_of_change": -0.7569769614237183, "market_dynamics": 0.014384, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.014721, "high": 2.091472, "low": 1.976345, "close": 2.072284, "volume": 103900}, "trend_line": 2.333239, "activity_lines": {"activity_5": 2.097868, "activity_10": 2.180434, "activity_20": 2.230264, "activity_30": 2.27518}, "trend_signal": 0, "fair_value": 3.439487, "relative_strength": -10.997548, "rate_of_change": -0.6265042383799648, "market_dynamics": -0.364339, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.072284, "high": 2.072284, "low": 1.93797, "close": 1.995533, "volume": 274600}, "trend_line": 2.318528, "activity_lines": {"activity_5": 2.050538, "activity_10": 2.137872, "activity_20": 2.204224, "activity_30": 2.253393}, "trend_signal": 0, "fair_value": 3.425824, "relative_strength": -13.483934, "rate_of_change": -0.6304969186611272, "market_dynamics": -0.696514, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.995533, "high": 2.072284, "low": 1.93797, "close": 2.014721, "volume": 373300}, "trend_line": 2.305097, "activity_lines": {"activity_5": 2.026234, "activity_10": 2.102985, "activity_20": 2.18202, "activity_30": 2.233792}, "trend_signal": 0, "fair_value": 3.413677, "relative_strength": -12.952303, "rate_of_change": -0.5792899632870594, "market_dynamics": -0.845409, "expectation": {"probability": 36.0168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.976345, "high": 1.995533, "low": 1.93797, "close": 1.995533, "volume": 293300}, "trend_line": 2.291665, "activity_lines": {"activity_5": 2.010883, "activity_10": 2.070889, "activity_20": 2.159726, "activity_30": 2.21382}, "trend_signal": 0, "fair_value": 3.400657, "relative_strength": -14.626331, "rate_of_change": -0.5827086669237732, "market_dynamics": -0.856761, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.995533, "high": 1.995533, "low": 1.93797, "close": 1.957157, "volume": 38500}, "trend_line": 2.276315, "activity_lines": {"activity_5": 1.991695, "activity_10": 2.038444, "activity_20": 2.135513, "activity_30": 2.192239}, "trend_signal": 0, "fair_value": 3.385088, "relative_strength": -14.869388, "rate_of_change": -0.6698186689590405, "market_dynamics": -0.886432, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.918782, "high": 1.93797, "low": 1.870812, "close": 1.89, "volume": 387600}, "trend_line": 2.257447, "activity_lines": {"activity_5": 1.95268, "activity_10": 2.000417, "activity_20": 2.106366, "activity_30": 2.167316}, "trend_signal": 0, "fair_value": 3.368286, "relative_strength": -16.689995, "rate_of_change": -0.8288835244682694, "market_dynamics": -0.893237, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.822843, "close": 1.861218, "volume": 201900}, "trend_line": 2.233142, "activity_lines": {"activity_5": 1.916223, "activity_10": 1.965356, "activity_20": 2.075985, "activity_30": 2.141752}, "trend_signal": 0, "fair_value": 3.350495, "relative_strength": -17.812304, "rate_of_change": -1.0766587211128333, "market_dynamics": -1.057466, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.832436, "high": 1.832436, "low": 1.650152, "close": 1.688528, "volume": 252200}, "trend_line": 2.20436, "activity_lines": {"activity_5": 1.831157, "activity_10": 1.905873, "activity_20": 2.032081, "activity_30": 2.106616}, "trend_signal": 0, "fair_value": 3.333472, "relative_strength": -23.925501, "rate_of_change": -1.2888566871251397, "market_dynamics": -1.182774, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66934, "high": 1.688528, "low": 1.535025, "close": 1.544619, "volume": 345800}, "trend_line": 2.171421, "activity_lines": {"activity_5": 1.719868, "activity_10": 1.830343, "activity_20": 1.977213, "activity_30": 2.064052}, "trend_signal": 0, "fair_value": 3.315794, "relative_strength": -30.139313, "rate_of_change": -1.4942659093795856, "market_dynamics": -1.185242, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.544619, "high": 1.602183, "low": 1.487056, "close": 1.573401, "volume": 247900}, "trend_line": 2.14264, "activity_lines": {"activity_5": 1.648233, "activity_10": 1.770687, "activity_20": 1.928421, "activity_30": 2.02547}, "trend_signal": 0, "fair_value": 3.296962, "relative_strength": -30.998623, "rate_of_change": -1.3254454110925493, "market_dynamics": -1.287486, "expectation": {"probability": 34.6583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.525432, "high": 1.774873, "low": 1.525432, "close": 1.726904, "volume": 559900}, "trend_line": 2.120893, "activity_lines": {"activity_5": 1.65335, "activity_10": 1.746615, "activity_20": 1.897447, "activity_30": 1.998649}, "trend_signal": 0, "fair_value": 3.279114, "relative_strength": -23.98213, "rate_of_change": -1.0149628495687544, "market_dynamics": -1.120188, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.726904, "high": 1.803655, "low": 1.726904, "close": 1.746091, "volume": 200800}, "trend_line": 2.098508, "activity_lines": {"activity_5": 1.675736, "activity_10": 1.732311, "activity_20": 1.870675, "activity_30": 1.974468}, "trend_signal": 0, "fair_value": 3.261657, "relative_strength": -26.246459, "rate_of_change": -1.0554516423035165, "market_dynamics": -1.006273, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.746091, "high": 1.89, "low": 1.746091, "close": 1.803655, "volume": 147600}, "trend_line": 2.07932, "activity_lines": {"activity_5": 1.724985, "activity_10": 1.733009, "activity_20": 1.85167, "activity_30": 1.955445}, "trend_signal": 0, "fair_value": 3.244569, "relative_strength": -23.072414, "rate_of_change": -0.9143639195085157, "market_dynamics": -0.786308, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.803655, "high": 1.803655, "low": 1.803655, "close": 1.803655, "volume": 0}, "trend_line": 2.060772, "activity_lines": {"activity_5": 1.766558, "activity_10": 1.737544, "activity_20": 1.835315, "activity_30": 1.93766}, "trend_signal": 0, "fair_value": 3.228016, "relative_strength": -24.033574, "rate_of_change": -0.8920223919358256, "market_dynamics": -0.481116, "expectation": {"probability": 37.0941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.832437, "high": 2.839797, "low": 1.822843, "close": 2.264162, "volume": 9627000}, "trend_line": 2.060772, "activity_lines": {"activity_5": 1.944365, "activity_10": 1.829297, "activity_20": 1.865467, "activity_30": 1.950782}, "trend_signal": 0, "fair_value": 3.215486, "relative_strength": -4.224322, "rate_of_change": 0.0, "market_dynamics": 0.055042, "expectation": {"probability": 31.6156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.244975, "high": 2.513604, "low": 2.206599, "close": 2.321726, "volume": 825800}, "trend_line": 2.064609, "activity_lines": {"activity_5": 2.09531, "activity_10": 1.925934, "activity_20": 1.901376, "activity_30": 1.967618}, "trend_signal": 0, "fair_value": 3.20279, "relative_strength": -1.084816, "rate_of_change": 0.1861923589800263, "market_dynamics": 0.593046, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28335, "high": 2.360102, "low": 2.225787, "close": 2.264162, "volume": 413500}, "trend_line": 2.057574, "activity_lines": {"activity_5": 2.187411, "activity_10": 2.004255, "activity_20": 1.931893, "activity_30": 1.980492}, "trend_signal": 0, "fair_value": 3.189724, "relative_strength": -4.852956, "rate_of_change": -0.3407424844123088, "market_dynamics": 0.958396, "expectation": {"probability": 36.4298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.225787, "high": 2.244975, "low": 2.168223, "close": 2.187411, "volume": 151800}, "trend_line": 2.055015, "activity_lines": {"activity_5": 2.219391, "activity_10": 2.061295, "activity_20": 1.95501, "activity_30": 1.988869}, "trend_signal": 0, "fair_value": 3.175632, "relative_strength": -8.820828, "rate_of_change": -0.12436976750288234, "market_dynamics": 1.210056, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.187411, "high": 2.264162, "low": 2.168223, "close": 2.187411, "volume": 60700}, "trend_line": 2.053097, "activity_lines": {"activity_5": 2.225787, "activity_10": 2.109264, "activity_20": 1.978401, "activity_30": 1.99741}, "trend_signal": 0, "fair_value": 3.161539, "relative_strength": -6.79353, "rate_of_change": -0.09333265207309262, "market_dynamics": 1.034961, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.168223, "high": 2.206599, "low": 2.129848, "close": 2.129848, "volume": 110200}, "trend_line": 2.049259, "activity_lines": {"activity_5": 2.187411, "activity_10": 2.135081, "activity_20": 1.996035, "activity_30": 2.002362}, "trend_signal": 0, "fair_value": 3.14788, "relative_strength": -8.903531, "rate_of_change": -0.1869371003902888, "market_dynamics": 0.885857, "expectation": {"probability": 35.1073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.149036, "high": 2.187411, "low": 2.033909, "close": 2.033909, "volume": 155800}, "trend_line": 2.042863, "activity_lines": {"activity_5": 2.12601, "activity_10": 2.133336, "activity_20": 2.003893, "activity_30": 2.001372}, "trend_signal": 0, "fair_value": 3.134999, "relative_strength": -12.507708, "rate_of_change": -0.312112817364719, "market_dynamics": 0.74082, "expectation": {"probability": 36.2577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.033909, "high": 2.053097, "low": 1.726904, "close": 1.813249, "volume": 470400}, "trend_line": 2.029112, "activity_lines": {"activity_5": 2.010244, "activity_10": 2.08589, "activity_20": 1.990919, "activity_30": 1.986558}, "trend_signal": 0, "fair_value": 3.120703, "relative_strength": -20.293203, "rate_of_change": -0.6731239441900935, "market_dynamics": 0.576472, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.822843, "high": 1.861218, "low": 1.630964, "close": 1.688528, "volume": 221000}, "trend_line": 2.006726, "activity_lines": {"activity_5": 1.882965, "activity_10": 2.014546, "activity_20": 1.966934, "activity_30": 1.964585}, "trend_signal": 0, "fair_value": 3.105822, "relative_strength": -25.389666, "rate_of_change": -1.103241220790179, "market_dynamics": 0.360583, "expectation": {"probability": 35.829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.726903, "high": 1.726904, "low": 1.630965, "close": 1.688528, "volume": 246900}, "trend_line": 1.98434, "activity_lines": {"activity_5": 1.788944, "activity_10": 1.945296, "activity_20": 1.944503, "activity_30": 1.944056}, "trend_signal": 0, "fair_value": 3.091263, "relative_strength": -23.864023, "rate_of_change": -1.1155484106948341, "market_dynamics": 0.131077, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.726904, "high": 1.736497, "low": 1.659746, "close": 1.698122, "volume": 107900}, "trend_line": 1.963553, "activity_lines": {"activity_5": 1.731381, "activity_10": 1.879883, "activity_20": 1.924447, "activity_30": 1.92559}, "trend_signal": 0, "fair_value": 3.076657, "relative_strength": -24.173741, "rate_of_change": -1.0475523347813323, "market_dynamics": -0.111913, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.698122, "high": 1.698122, "low": 1.515838, "close": 1.66934, "volume": 568500}, "trend_line": 1.941168, "activity_lines": {"activity_5": 1.693005, "activity_10": 1.819528, "activity_20": 1.902883, "activity_30": 1.906609}, "trend_signal": 0, "fair_value": 3.061868, "relative_strength": -23.872674, "rate_of_change": -1.1400252501460413, "market_dynamics": -0.309382, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.66934, "high": 1.707716, "low": 1.487056, "close": 1.554213, "volume": 224700}, "trend_line": 1.918142, "activity_lines": {"activity_5": 1.640558, "activity_10": 1.750103, "activity_20": 1.871406, "activity_30": 1.881644}, "trend_signal": 0, "fair_value": 3.046554, "relative_strength": -25.117555, "rate_of_change": -1.186193054903027, "market_dynamics": -0.509744, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.554213, "high": 1.726904, "low": 1.535025, "close": 1.630965, "volume": 89200}, "trend_line": 1.897675, "activity_lines": {"activity_5": 1.630965, "activity_10": 1.707541, "activity_20": 1.848701, "activity_30": 1.863116}, "trend_signal": 0, "fair_value": 3.031733, "relative_strength": -22.903314, "rate_of_change": -1.0670221495593137, "market_dynamics": -0.63969, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.592589, "high": 1.66934, "low": 1.592589, "close": 1.602183, "volume": 11200}, "trend_line": 1.880086, "activity_lines": {"activity_5": 1.615614, "activity_10": 1.669864, "activity_20": 1.823528, "activity_30": 1.844052}, "trend_signal": 0, "fair_value": 3.016726, "relative_strength": -22.703494, "rate_of_change": -0.9268710395615729, "market_dynamics": -0.802067, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.611777, "high": 1.678934, "low": 1.592589, "close": 1.640558, "volume": 454400}, "trend_line": 1.868254, "activity_lines": {"activity_5": 1.618812, "activity_10": 1.649803, "activity_20": 1.801736, "activity_30": 1.828599}, "trend_signal": 0, "fair_value": 3.000467, "relative_strength": -19.253032, "rate_of_change": -0.6293329134943744, "market_dynamics": -0.815466, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.640558, "high": 1.678934, "low": 1.630965, "close": 1.640558, "volume": 523300}, "trend_line": 1.853863, "activity_lines": {"activity_5": 1.625848, "activity_10": 1.63864, "activity_20": 1.779624, "activity_30": 1.813909}, "trend_signal": 0, "fair_value": 2.984315, "relative_strength": -16.950986, "rate_of_change": -0.7702914057724507, "market_dynamics": -0.737474, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.650152, "high": 1.803655, "low": 1.630965, "close": 1.765279, "volume": 203400}, "trend_line": 1.846188, "activity_lines": {"activity_5": 1.676375, "activity_10": 1.657304, "activity_20": 1.769802, "activity_30": 1.808194}, "trend_signal": 0, "fair_value": 2.969069, "relative_strength": -10.969517, "rate_of_change": -0.4140003872993904, "market_dynamics": -0.642747, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.813249, "high": 2.091472, "low": 1.707716, "close": 1.746091, "volume": 640000}, "trend_line": 1.837233, "activity_lines": {"activity_5": 1.706436, "activity_10": 1.673352, "activity_20": 1.758061, "activity_30": 1.801736}, "trend_signal": 0, "fair_value": 2.953218, "relative_strength": -8.818457, "rate_of_change": -0.4850535265097621, "market_dynamics": -0.381644, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.774873, "high": 1.774873, "low": 1.535025, "close": 1.573401, "volume": 213600}, "trend_line": 1.823162, "activity_lines": {"activity_5": 1.671259, "activity_10": 1.656955, "activity_20": 1.730147, "activity_30": 1.784715}, "trend_signal": 0, "fair_value": 2.934118, "relative_strength": -15.183712, "rate_of_change": -0.7658799945352573, "market_dynamics": -0.367956, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.611777, "high": 1.640558, "low": 1.554213, "close": 1.582995, "volume": 172300}, "trend_line": 1.81069, "activity_lines": {"activity_5": 1.641198, "activity_10": 1.644396, "activity_20": 1.704244, "activity_30": 1.76922}, "trend_signal": 0, "fair_value": 2.915615, "relative_strength": -13.453546, "rate_of_change": -0.6840862194363441, "market_dynamics": -0.349416, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.592589, "high": 1.66934, "low": 1.573401, "close": 1.592589, "volume": 211700}, "trend_line": 1.800777, "activity_lines": {"activity_5": 1.618173, "activity_10": 1.635674, "activity_20": 1.682497, "activity_30": 1.755149}, "trend_signal": 0, "fair_value": 2.889945, "relative_strength": -10.629941, "rate_of_change": -0.5474708536524662, "market_dynamics": -0.303271, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.592589, "high": 1.592589, "low": 1.400711, "close": 1.477462, "volume": 898400}, "trend_line": 1.787985, "activity_lines": {"activity_5": 1.55997, "activity_10": 1.607416, "activity_20": 1.653259, "activity_30": 1.73429}, "trend_signal": 0, "fair_value": 2.863536, "relative_strength": -13.666442, "rate_of_change": -0.7103600279212882, "market_dynamics": -0.29517, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.343147, "high": 1.535025, "low": 1.314365, "close": 1.515838, "volume": 285000}, "trend_line": 1.782228, "activity_lines": {"activity_5": 1.533746, "activity_10": 1.58753, "activity_20": 1.631421, "activity_30": 1.716732}, "trend_signal": 0, "fair_value": 2.842749, "relative_strength": -10.901125, "rate_of_change": -0.3219825669678444, "market_dynamics": -0.198309, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.458274, "high": 1.535025, "low": 1.44868, "close": 1.515838, "volume": 148000}, "trend_line": 1.781269, "activity_lines": {"activity_5": 1.522873, "activity_10": 1.569738, "activity_20": 1.612782, "activity_30": 1.699545}, "trend_signal": 0, "fair_value": 2.821716, "relative_strength": -8.138106, "rate_of_change": -0.053809052489352215, "market_dynamics": -0.138546, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.515838, "high": 1.582995, "low": 1.467868, "close": 1.582995, "volume": 204000}, "trend_line": 1.781589, "activity_lines": {"activity_5": 1.538224, "activity_10": 1.565726, "activity_20": 1.603736, "activity_30": 1.686754}, "trend_signal": 0, "fair_value": 2.801483, "relative_strength": -4.709051, "rate_of_change": 0.017964720657020247, "market_dynamics": -0.058915, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.535025, "high": 1.573401, "low": 1.467868, "close": 1.506244, "volume": 150100}, "trend_line": 1.774234, "activity_lines": {"activity_5": 1.52799, "activity_10": 1.548806, "activity_20": 1.589985, "activity_30": 1.668989}, "trend_signal": 0, "fair_value": 2.781004, "relative_strength": -8.028944, "rate_of_change": -0.41283371192794743, "market_dynamics": -0.074944, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.544619, "high": 1.563807, "low": 1.467868, "close": 1.477462, "volume": 138700}, "trend_line": 1.765279, "activity_lines": {"activity_5": 1.513919, "activity_10": 1.529095, "activity_20": 1.576005, "activity_30": 1.649843}, "trend_signal": 0, "fair_value": 2.760709, "relative_strength": -5.341646, "rate_of_change": -0.5047248559096514, "market_dynamics": -0.12325, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.256802, "high": 1.621371, "low": 1.256802, "close": 1.506244, "volume": 219100}, "trend_line": 1.755366, "activity_lines": {"activity_5": 1.509442, "activity_10": 1.51985, "activity_20": 1.566366, "activity_30": 1.633131}, "trend_signal": 0, "fair_value": 2.74109, "relative_strength": -3.445356, "rate_of_change": -0.5615542925509259, "market_dynamics": -0.117228, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.487056, "high": 1.582995, "low": 1.410305, "close": 1.410305, "volume": 293400}, "trend_line": 1.742254, "activity_lines": {"activity_5": 1.473625, "activity_10": 1.497522, "activity_20": 1.548457, "activity_30": 1.610869}, "trend_signal": 0, "fair_value": 2.720488, "relative_strength": -10.793116, "rate_of_change": -0.7469667294455978, "market_dynamics": -0.296736, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.410305, "high": 1.439086, "low": 1.371929, "close": 1.429492, "volume": 227600}, "trend_line": 1.714432, "activity_lines": {"activity_5": 1.451239, "activity_10": 1.481649, "activity_20": 1.533701, "activity_30": 1.590691}, "trend_signal": 0, "fair_value": 2.700378, "relative_strength": -9.57188, "rate_of_change": -1.5968968933347272, "market_dynamics": -0.430865, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.429492, "high": 1.458274, "low": 1.429492, "close": 1.458274, "volume": 50100}, "trend_line": 1.68565, "activity_lines": {"activity_5": 1.44868, "activity_10": 1.473799, "activity_20": 1.522965, "activity_30": 1.574164}, "trend_signal": 0, "fair_value": 2.680944, "relative_strength": -10.185751, "rate_of_change": -1.6788067418246895, "market_dynamics": -0.523749, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.477462, "high": 1.506244, "low": 1.439086, "close": 1.487056, "volume": 75700}, "trend_line": 1.659746, "activity_lines": {"activity_5": 1.458914, "activity_10": 1.473624, "activity_20": 1.515975, "activity_30": 1.561352}, "trend_signal": 0, "fair_value": 2.666861, "relative_strength": -8.715738, "rate_of_change": -1.5367365704624416, "market_dynamics": -0.519389, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.506244, "high": 1.976345, "low": 1.49665, "close": 1.851624, "volume": 752300}, "trend_line": 1.648553, "activity_lines": {"activity_5": 1.59003, "activity_10": 1.539561, "activity_20": 1.544025, "activity_30": 1.573731}, "trend_signal": 0, "fair_value": 2.653638, "relative_strength": 15.343906, "rate_of_change": -0.6743802967442011, "market_dynamics": 0.041947, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84203, "high": 1.957157, "low": 1.803655, "close": 1.918782, "volume": 251300}, "trend_line": 1.639599, "activity_lines": {"activity_5": 1.720508, "activity_10": 1.611602, "activity_20": 1.577421, "activity_30": 1.591165}, "trend_signal": 0, "fair_value": 2.639001, "relative_strength": 21.524299, "rate_of_change": -0.543142986607037, "market_dynamics": 0.547796, "expectation": {"probability": 25.8089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.918782, "high": 1.918782, "low": 1.813249, "close": 1.822843, "volume": 179900}, "trend_line": 1.629366, "activity_lines": {"activity_5": 1.785107, "activity_10": 1.658874, "activity_20": 1.600173, "activity_30": 1.602987}, "trend_signal": 0, "fair_value": 2.624365, "relative_strength": 18.317791, "rate_of_change": -0.624116018611864, "market_dynamics": 1.04099, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.870812, "high": 1.899594, "low": 1.573401, "close": 1.592589, "volume": 456100}, "trend_line": 1.614655, "activity_lines": {"activity_5": 1.746731, "activity_10": 1.659921, "activity_20": 1.600127, "activity_30": 1.600615}, "trend_signal": 0, "fair_value": 2.608129, "relative_strength": 4.827926, "rate_of_change": -0.9028665137237515, "market_dynamics": 1.363333, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.621371, "high": 1.621371, "low": 1.535025, "close": 1.573401, "volume": 161600}, "trend_line": 1.60666, "activity_lines": {"activity_5": 1.693005, "activity_10": 1.655909, "activity_20": 1.598482, "activity_30": 1.597953}, "trend_signal": 0, "fair_value": 2.593492, "relative_strength": 5.021643, "rate_of_change": -0.4951522151790924, "market_dynamics": 1.069919, "expectation": {"probability": 36.2586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.506244, "high": 1.582995, "low": 1.381523, "close": 1.419899, "volume": 463300}, "trend_line": 1.597706, "activity_lines": {"activity_5": 1.582356, "activity_10": 1.622243, "activity_20": 1.583132, "activity_30": 1.585904}, "trend_signal": 0, "fair_value": 2.577994, "relative_strength": 0.033802, "rate_of_change": -0.5573052170340898, "market_dynamics": 0.804528, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.439086, "high": 1.582995, "low": 1.419899, "close": 1.554213, "volume": 39600}, "trend_line": 1.593229, "activity_lines": {"activity_5": 1.545259, "activity_10": 1.614568, "activity_20": 1.582127, "activity_30": 1.583098}, "trend_signal": 0, "fair_value": 2.563726, "relative_strength": 8.15361, "rate_of_change": -0.280214257191252, "market_dynamics": 0.512993, "expectation": {"probability": 34.1688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.515838, "high": 1.554213, "low": 1.487056, "close": 1.535025, "volume": 41900}, "trend_line": 1.587792, "activity_lines": {"activity_5": 1.526071, "activity_10": 1.600787, "activity_20": 1.579386, "activity_30": 1.579343}, "trend_signal": 0, "fair_value": 2.550811, "relative_strength": 3.487095, "rate_of_change": -0.3412566555090269, "market_dynamics": 0.245882, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.477462, "high": 1.611777, "low": 1.477462, "close": 1.611777, "volume": 192500}, "trend_line": 1.585873, "activity_lines": {"activity_5": 1.551655, "activity_10": 1.599043, "activity_20": 1.584183, "activity_30": 1.580891}, "trend_signal": 0, "fair_value": 2.539126, "relative_strength": 8.641542, "rate_of_change": -0.12085965919969391, "market_dynamics": 0.209967, "expectation": {"probability": 26.2407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.611777, "close": 1.688528, "volume": 86600}, "trend_line": 1.59035, "activity_lines": {"activity_5": 1.601543, "activity_10": 1.608462, "activity_20": 1.596198, "activity_30": 1.587513}, "trend_signal": 0, "fair_value": 2.527318, "relative_strength": 5.887639, "rate_of_change": 0.2823050773926943, "market_dynamics": 0.225948, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.707716, "high": 1.736497, "low": 1.630965, "close": 1.630965, "volume": 134800}, "trend_line": 1.59035, "activity_lines": {"activity_5": 1.624569, "activity_10": 1.603753, "activity_20": 1.601726, "activity_30": 1.590134}, "trend_signal": 0, "fair_value": 2.514896, "relative_strength": 1.546041, "rate_of_change": 0.0, "market_dynamics": 0.30121, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.650152, "high": 1.726904, "low": 1.611777, "close": 1.688528, "volume": 160000}, "trend_line": 1.593229, "activity_lines": {"activity_5": 1.652711, "activity_10": 1.613521, "activity_20": 1.612188, "activity_30": 1.596468}, "trend_signal": 1, "fair_value": 2.50235, "relative_strength": 5.076421, "rate_of_change": 0.18102933316566014, "market_dynamics": 0.416682, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.688528, "high": 1.726904, "low": 1.621371, "close": 1.678934, "volume": 289200}, "trend_line": 1.594508, "activity_lines": {"activity_5": 1.668701, "activity_10": 1.625732, "activity_20": 1.620914, "activity_30": 1.601997}, "trend_signal": 1, "fair_value": 2.489127, "relative_strength": 1.052069, "rate_of_change": 0.08027722317382059, "market_dynamics": 0.461281, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66934, "high": 1.794061, "low": 1.650152, "close": 1.736497, "volume": 215300}, "trend_line": 1.597706, "activity_lines": {"activity_5": 1.694284, "activity_10": 1.651024, "activity_20": 1.634665, "activity_30": 1.611158}, "trend_signal": 1, "fair_value": 2.477135, "relative_strength": 4.194001, "rate_of_change": 0.20056343398716306, "market_dynamics": 0.49168, "expectation": {"probability": 26.7465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.726904, "high": 1.726904, "low": 1.650152, "close": 1.66934, "volume": 272600}, "trend_line": 1.594508, "activity_lines": {"activity_5": 1.689167, "activity_10": 1.661491, "activity_20": 1.640924, "activity_30": 1.615779}, "trend_signal": 1, "fair_value": 2.464589, "relative_strength": 0.397449, "rate_of_change": -0.20016198224204165, "market_dynamics": 0.424037, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66934, "high": 1.71731, "low": 1.650152, "close": 1.66934, "volume": 143600}, "trend_line": 1.591949, "activity_lines": {"activity_5": 1.68533, "activity_10": 1.670212, "activity_20": 1.646269, "activity_30": 1.620607}, "trend_signal": 1, "fair_value": 2.452289, "relative_strength": 1.642962, "rate_of_change": -0.16048837635182625, "market_dynamics": 0.275006, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.678934, "high": 1.726904, "low": 1.66934, "close": 1.707716, "volume": 642600}, "trend_line": 1.596427, "activity_lines": {"activity_5": 1.691726, "activity_10": 1.681376, "activity_20": 1.654492, "activity_30": 1.628076}, "trend_signal": 1, "fair_value": 2.437898, "relative_strength": 1.4753, "rate_of_change": 0.2812904182231957, "market_dynamics": 0.372826, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.707716, "high": 1.89, "low": 1.688528, "close": 1.861218, "volume": 376600}, "trend_line": 1.605701, "activity_lines": {"activity_5": 1.74801, "activity_10": 1.717658, "activity_20": 1.675919, "activity_30": 1.645159}, "trend_signal": 1, "fair_value": 2.424368, "relative_strength": 7.863785, "rate_of_change": 0.5809222720487691, "market_dynamics": 0.640445, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.861218, "high": 2.053097, "low": 1.84203, "close": 1.918782, "volume": 358000}, "trend_line": 1.616574, "activity_lines": {"activity_5": 1.81133, "activity_10": 1.758476, "activity_20": 1.700772, "activity_30": 1.665358}, "trend_signal": 1, "fair_value": 2.412069, "relative_strength": 10.890583, "rate_of_change": 0.6771497308652054, "market_dynamics": 1.006053, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.93797, "high": 2.014721, "low": 1.861218, "close": 2.014721, "volume": 273900}, "trend_line": 1.634482, "activity_lines": {"activity_5": 1.894477, "activity_10": 1.811156, "activity_20": 1.732569, "activity_30": 1.691045}, "trend_signal": 1, "fair_value": 2.401491, "relative_strength": 17.684, "rate_of_change": 1.1077748374030534, "market_dynamics": 1.399849, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93797, "high": 2.014721, "low": 1.89, "close": 1.957157, "volume": 86900}, "trend_line": 1.649193, "activity_lines": {"activity_5": 1.935411, "activity_10": 1.847438, "activity_20": 1.756371, "activity_30": 1.711863}, "trend_signal": 1, "fair_value": 2.391159, "relative_strength": 13.161254, "rate_of_change": 0.9000405021284982, "market_dynamics": 1.477351, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.89, "high": 1.976345, "low": 1.851624, "close": 1.918782, "volume": 44900}, "trend_line": 1.662624, "activity_lines": {"activity_5": 1.944366, "activity_10": 1.870812, "activity_20": 1.776015, "activity_30": 1.729256}, "trend_signal": 1, "fair_value": 2.380704, "relative_strength": 11.592982, "rate_of_change": 0.8143983148121653, "market_dynamics": 1.351218, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.918782, "high": 1.995533, "low": 1.794061, "close": 1.794061, "volume": 339100}, "trend_line": 1.66966, "activity_lines": {"activity_5": 1.897675, "activity_10": 1.867324, "activity_20": 1.783782, "activity_30": 1.737735}, "trend_signal": 1, "fair_value": 2.368957, "relative_strength": 5.444165, "rate_of_change": 0.4231864811286148, "market_dynamics": 1.15787, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.794061, "high": 1.832437, "low": 1.784467, "close": 1.822843, "volume": 72600}, "trend_line": 1.680213, "activity_lines": {"activity_5": 1.865056, "activity_10": 1.866975, "activity_20": 1.794426, "activity_30": 1.747618}, "trend_signal": 1, "fair_value": 2.357642, "relative_strength": 4.092318, "rate_of_change": 0.6320448474539748, "market_dynamics": 0.882263, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.813249, "high": 1.851624, "low": 1.803655, "close": 1.803655, "volume": 66600}, "trend_line": 1.691086, "activity_lines": {"activity_5": 1.832437, "activity_10": 1.861567, "activity_20": 1.802147, "activity_30": 1.755582}, "trend_signal": 1, "fair_value": 2.345834, "relative_strength": 3.458831, "rate_of_change": 0.6471203353384442, "market_dynamics": 0.619337, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.813249, "high": 1.870812, "low": 1.794061, "close": 1.832437, "volume": 165900}, "trend_line": 1.701959, "activity_lines": {"activity_5": 1.823483, "activity_10": 1.858951, "activity_20": 1.811513, "activity_30": 1.764702}, "trend_signal": 1, "fair_value": 2.335071, "relative_strength": 5.614277, "rate_of_change": 0.6429596129351145, "market_dynamics": 0.388335, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.794061, "high": 1.851624, "low": 1.794061, "close": 1.822843, "volume": 30600}, "trend_line": 1.715711, "activity_lines": {"activity_5": 1.819645, "activity_10": 1.851625, "activity_20": 1.818, "activity_30": 1.772501}, "trend_signal": 1, "fair_value": 2.324124, "relative_strength": 7.568217, "rate_of_change": 0.8080100636971859, "market_dynamics": 0.161074, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.851624, "high": 1.918782, "low": 1.822843, "close": 1.909188, "volume": 212700}, "trend_line": 1.731701, "activity_lines": {"activity_5": 1.850985, "activity_10": 1.857904, "activity_20": 1.831432, "activity_30": 1.784983}, "trend_signal": 1, "fair_value": 2.313977, "relative_strength": 13.419027, "rate_of_change": 0.9319751403354032, "market_dynamics": 0.136207, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.909188, "high": 1.93797, "low": 1.803655, "close": 1.918782, "volume": 344700}, "trend_line": 1.747051, "activity_lines": {"activity_5": 1.877848, "activity_10": 1.865056, "activity_20": 1.843995, "activity_30": 1.797053}, "trend_signal": 1, "fair_value": 2.303522, "relative_strength": 13.223054, "rate_of_change": 0.8864116842341707, "market_dynamics": 0.219657, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93797, "high": 1.957157, "low": 1.822843, "close": 1.89, "volume": 80500}, "trend_line": 1.760482, "activity_lines": {"activity_5": 1.888721, "activity_10": 1.866975, "activity_20": 1.852355, "activity_30": 1.806275}, "trend_signal": 1, "fair_value": 2.293129, "relative_strength": 9.538374, "rate_of_change": 0.7687812204681027, "market_dynamics": 0.149357, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.909188, "high": 1.909188, "low": 1.726904, "close": 1.784467, "volume": 88400}, "trend_line": 1.758244, "activity_lines": {"activity_5": 1.85866, "activity_10": 1.851973, "activity_20": 1.849706, "activity_30": 1.807823}, "trend_signal": 1, "fair_value": 2.281813, "relative_strength": 4.662431, "rate_of_change": -0.12712427619255318, "market_dynamics": -0.003376, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.774873, "high": 1.89, "low": 1.755685, "close": 1.861218, "volume": 502100}, "trend_line": 1.756325, "activity_lines": {"activity_5": 1.857381, "activity_10": 1.854067, "activity_20": 1.853635, "activity_30": 1.814466}, "trend_signal": 1, "fair_value": 2.270743, "relative_strength": 8.79528, "rate_of_change": -0.10914298584269329, "market_dynamics": -0.100887, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.861218, "high": 2.091472, "low": 1.84203, "close": 2.014721, "volume": 254700}, "trend_line": 1.762721, "activity_lines": {"activity_5": 1.904711, "activity_10": 1.885116, "activity_20": 1.871361, "activity_30": 1.831137}, "trend_signal": 1, "fair_value": 2.26078, "relative_strength": 16.393231, "rate_of_change": 0.36416950165829604, "market_dynamics": -0.172883, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.957157, "high": 1.995533, "low": 1.93797, "close": 1.995533, "volume": 71700}, "trend_line": 1.776152, "activity_lines": {"activity_5": 1.938609, "activity_10": 1.908665, "activity_20": 1.88566, "activity_30": 1.846157}, "trend_signal": 1, "fair_value": 2.250079, "relative_strength": 14.561649, "rate_of_change": 0.7619470126015387, "market_dynamics": -0.174964, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.014721, "high": 2.072284, "low": 1.89, "close": 1.89, "volume": 618800}, "trend_line": 1.786706, "activity_lines": {"activity_5": 1.932213, "activity_10": 1.909886, "activity_20": 1.888675, "activity_30": 1.853502}, "trend_signal": 1, "fair_value": 2.237964, "relative_strength": 8.521318, "rate_of_change": 0.5942059012967331, "market_dynamics": 0.008871, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.89, "high": 1.976345, "low": 1.851624, "close": 1.93797, "volume": 63300}, "trend_line": 1.803975, "activity_lines": {"activity_5": 1.941807, "activity_10": 1.918259, "activity_20": 1.895208, "activity_30": 1.863261}, "trend_signal": 1, "fair_value": 2.226156, "relative_strength": 8.95339, "rate_of_change": 0.9665272294378706, "market_dynamics": -0.005635, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93797, "high": 1.976345, "low": 1.880406, "close": 1.880406, "volume": 466400}, "trend_line": 1.814848, "activity_lines": {"activity_5": 1.92198, "activity_10": 1.914246, "activity_20": 1.89498, "activity_30": 1.868192}, "trend_signal": 1, "fair_value": 2.214102, "relative_strength": 2.417907, "rate_of_change": 0.6027245388655558, "market_dynamics": -0.020879, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.880406, "high": 1.976345, "low": 1.861218, "close": 1.880406, "volume": 159600}, "trend_line": 1.826361, "activity_lines": {"activity_5": 1.900873, "activity_10": 1.909188, "activity_20": 1.893929, "activity_30": 1.872422}, "trend_signal": 1, "fair_value": 2.201925, "relative_strength": 1.424354, "rate_of_change": 0.6343781958599224, "market_dynamics": -0.094375, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.880406, "high": 1.918782, "low": 1.861218, "close": 1.880406, "volume": 80100}, "trend_line": 1.835315, "activity_lines": {"activity_5": 1.888721, "activity_10": 1.904653, "activity_20": 1.892787, "activity_30": 1.875908}, "trend_signal": 1, "fair_value": 2.189748, "relative_strength": -0.922334, "rate_of_change": 0.49026452054112685, "market_dynamics": -0.24387, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.899594, "high": 1.957157, "low": 1.880406, "close": 1.957157, "volume": 122600}, "trend_line": 1.844269, "activity_lines": {"activity_5": 1.909827, "activity_10": 1.91477, "activity_20": 1.899137, "activity_30": 1.883769}, "trend_signal": 1, "fair_value": 2.178924, "relative_strength": -2.551807, "rate_of_change": 0.48787265401306623, "market_dynamics": -0.220453, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.976345, "high": 2.014721, "low": 1.909188, "close": 1.93797, "volume": 508300}, "trend_line": 1.854503, "activity_lines": {"activity_5": 1.920061, "activity_10": 1.920177, "activity_20": 1.903934, "activity_30": 1.889814}, "trend_signal": 1, "fair_value": 2.168592, "relative_strength": -6.762566, "rate_of_change": 0.5549082048226195, "market_dynamics": -0.209667, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93797, "high": 1.957157, "low": 1.861218, "close": 1.918782, "volume": 368000}, "trend_line": 1.862178, "activity_lines": {"activity_5": 1.923899, "activity_10": 1.919305, "activity_20": 1.906995, "activity_30": 1.893961}, "trend_signal": 1, "fair_value": 2.159121, "relative_strength": -10.652772, "rate_of_change": 0.413857513306805, "market_dynamics": -0.203291, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.899594, "high": 1.957157, "low": 1.726904, "close": 1.89, "volume": 317900}, "trend_line": 1.869213, "activity_lines": {"activity_5": 1.915584, "activity_10": 1.912153, "activity_20": 1.907315, "activity_30": 1.895756}, "trend_signal": 1, "fair_value": 2.15045, "relative_strength": -4.739663, "rate_of_change": 0.37778343423667887, "market_dynamics": -0.243498, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.976345, "high": 2.02, "low": 1.870812, "close": 1.92, "volume": 539500}, "trend_line": 1.87533, "activity_lines": {"activity_5": 1.91663, "activity_10": 1.912724, "activity_20": 1.910035, "activity_30": 1.899033}, "trend_signal": 1, "fair_value": 2.142955, "relative_strength": -3.251316, "rate_of_change": 0.32725002447553747, "market_dynamics": -0.26741, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.97, "close": 2.12, "volume": 582100}, "trend_line": 1.890352, "activity_lines": {"activity_5": 1.981702, "activity_10": 1.951031, "activity_20": 1.93134, "activity_30": 1.914818}, "trend_signal": 1, "fair_value": 2.137603, "relative_strength": 4.85617, "rate_of_change": 0.8010323516394496, "market_dynamics": 0.003661, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.08, "close": 2.36, "volume": 1801500}, "trend_line": 1.913374, "activity_lines": {"activity_5": 2.115919, "activity_10": 2.028793, "activity_20": 1.973996, "activity_30": 1.945118}, "trend_signal": 1, "fair_value": 2.132682, "relative_strength": 15.044507, "rate_of_change": 1.2178684181570352, "market_dynamics": 0.520909, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.42, "close": 2.44, "volume": 1967600}, "trend_line": 1.937784, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.113427, "activity_20": 2.021758, "activity_30": 1.979094}, "trend_signal": 1, "fair_value": 2.128643, "relative_strength": 17.792425, "rate_of_change": 1.2757568567358, "market_dynamics": 1.129716, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.38, "close": 2.44, "volume": 301700}, "trend_line": 1.957076, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.187887, "activity_20": 2.066582, "activity_30": 2.011495}, "trend_signal": 1, "fair_value": 2.124482, "relative_strength": 13.22663, "rate_of_change": 0.9955701977103788, "market_dynamics": 1.503866, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.4, "close": 2.4, "volume": 63700}, "trend_line": 1.973117, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.244899, "activity_20": 2.105069, "activity_30": 2.040071}, "trend_signal": 1, "fair_value": 2.120678, "relative_strength": 12.606782, "rate_of_change": 0.8196411381060302, "market_dynamics": 1.485139, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.3, "close": 2.34, "volume": 178200}, "trend_line": 1.983959, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.281555, "activity_20": 2.135549, "activity_30": 2.063741}, "trend_signal": 1, "fair_value": 2.117598, "relative_strength": 11.222544, "rate_of_change": 0.5494859149254716, "market_dynamics": 1.308478, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.38, "volume": 138500}, "trend_line": 1.998054, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.318523, "activity_20": 2.167697, "activity_30": 2.089292}, "trend_signal": 1, "fair_value": 2.11465, "relative_strength": 9.726197, "rate_of_change": 0.7104481493821176, "market_dynamics": 1.148799, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.24, "close": 2.62, "volume": 667600}, "trend_line": 2.021428, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.391091, "activity_20": 2.219866, "activity_30": 2.129417}, "trend_signal": 1, "fair_value": 2.111396, "relative_strength": 19.434356, "rate_of_change": 1.1698382526197881, "market_dynamics": 1.174668, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.4, "close": 2.56, "volume": 611200}, "trend_line": 2.046959, "activity_lines": {"activity_5": 2.5, "activity_10": 2.44, "activity_20": 2.262707, "activity_30": 2.164164}, "trend_signal": 1, "fair_value": 2.108619, "relative_strength": 15.137914, "rate_of_change": 1.263018024881441, "market_dynamics": 1.190856, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 562600}, "trend_line": 2.070865, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.473091, "activity_20": 2.301047, "activity_30": 2.195973}, "trend_signal": 1, "fair_value": 2.105221, "relative_strength": 12.670959, "rate_of_change": 1.1678787899513259, "market_dynamics": 1.207825, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 593900}, "trend_line": 2.09341, "activity_lines": {"activity_5": 2.524, "activity_10": 2.484, "activity_20": 2.33108, "activity_30": 2.222369}, "trend_signal": 1, "fair_value": 2.101685, "relative_strength": 7.933226, "rate_of_change": 1.088675505163303, "market_dynamics": 1.133907, "expectation": {"probability": 43.3127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82427532-9996-4202-8248-02e00a064989/", "share_image": "https://sharemaestro.com/terminal/82427532-9996-4202-8248-02e00a064989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}