{"ticker": {"uuid": "82429ab3-6a50-4256-b553-5700b9412ad1", "symbol": "688148", "name": "Guangdong Fangyuan New Materials Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688148 rose 2.14%, moving from 8.42 to 8.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.60"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.56, "close": 8.6, "volume": 89366203}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.71, "activity_10": 9.734, "activity_20": 9.301095, "activity_30": 9.229935}, "trend_signal": 0, "fair_value": 6.809231, "relative_strength": 6.76395, "rate_of_change": 0.5367727935306625, "market_dynamics": 0.503837, "expectation": {"probability": 47.3487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.1, "high": 11.65, "low": 11.05, "close": 11.24, "volume": 19618411}, "trend_line": 14.750667, "activity_lines": {"activity_5": 11.449333, "activity_10": 12.090364, "activity_20": 13.198429, "activity_30": 13.933075}, "trend_signal": 0, "fair_value": 21.373664, "relative_strength": -33.198146, "rate_of_change": -0.8247378042298966, "market_dynamics": -1.265547, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.35, "high": 11.74, "low": 11.14, "close": 11.37, "volume": 16056038}, "trend_line": 14.637333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.867636, "activity_20": 12.944333, "activity_30": 13.714968}, "trend_signal": 0, "fair_value": 21.264929, "relative_strength": -30.494032, "rate_of_change": -0.7683313574904785, "market_dynamics": -1.374766, "expectation": {"probability": 39.2194, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.4, "high": 12.15, "low": 11.03, "close": 12.0, "volume": 24762492}, "trend_line": 14.581, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.799818, "activity_20": 12.765571, "activity_30": 13.544817}, "trend_signal": 0, "fair_value": 21.165306, "relative_strength": -26.55076, "rate_of_change": -0.3848583618340883, "market_dynamics": -1.152971, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.95, "high": 12.12, "low": 10.71, "close": 11.19, "volume": 23799219}, "trend_line": 14.396667, "activity_lines": {"activity_5": 11.438, "activity_10": 11.616182, "activity_20": 12.525619, "activity_30": 13.326043}, "trend_signal": 0, "fair_value": 21.059186, "relative_strength": -31.100111, "rate_of_change": -1.2641999862835112, "market_dynamics": -1.058268, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.24, "high": 11.65, "low": 10.89, "close": 11.48, "volume": 24115647}, "trend_line": 14.196667, "activity_lines": {"activity_5": 11.476, "activity_10": 11.532545, "activity_20": 12.334524, "activity_30": 13.137871}, "trend_signal": 0, "fair_value": 20.958352, "relative_strength": -29.608393, "rate_of_change": -1.3892104332204187, "market_dynamics": -0.817037, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.48, "high": 12.03, "low": 11.41, "close": 11.45, "volume": 19818666}, "trend_line": 14.020667, "activity_lines": {"activity_5": 11.474, "activity_10": 11.478182, "activity_20": 12.161667, "activity_30": 12.960667}, "trend_signal": 0, "fair_value": 20.859307, "relative_strength": -27.469969, "rate_of_change": -1.2397276064867913, "market_dynamics": -0.522377, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.44, "high": 12.58, "low": 10.96, "close": 12.2, "volume": 39750877}, "trend_line": 13.860333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.588545, "activity_20": 12.085476, "activity_30": 12.843204}, "trend_signal": 0, "fair_value": 20.770036, "relative_strength": -22.076998, "rate_of_change": -1.1435547253208345, "market_dynamics": -0.143065, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.13, "high": 12.35, "low": 11.55, "close": 11.64, "volume": 30068461}, "trend_line": 13.681333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.603273, "activity_20": 11.976667, "activity_30": 12.699957}, "trend_signal": 0, "fair_value": 20.676872, "relative_strength": -24.738592, "rate_of_change": -1.2914552630156884, "market_dynamics": 0.21824, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.67, "high": 12.12, "low": 11.29, "close": 11.34, "volume": 28233608}, "trend_line": 13.484667, "activity_lines": {"activity_5": 11.616, "activity_10": 11.570182, "activity_20": 11.857857, "activity_30": 12.548903}, "trend_signal": 0, "fair_value": 20.58256, "relative_strength": -26.951917, "rate_of_change": -1.4374768891306167, "market_dynamics": 0.429057, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.35, "high": 11.48, "low": 10.92, "close": 11.13, "volume": 16489418}, "trend_line": 13.308333, "activity_lines": {"activity_5": 11.452, "activity_10": 11.504, "activity_20": 11.737667, "activity_30": 12.396989}, "trend_signal": 0, "fair_value": 20.488035, "relative_strength": -26.079401, "rate_of_change": -1.307662992345311, "market_dynamics": 0.514637, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.09, "high": 11.16, "low": 10.58, "close": 10.85, "volume": 15335927}, "trend_line": 13.180333, "activity_lines": {"activity_5": 11.218, "activity_10": 11.385091, "activity_20": 11.607857, "activity_30": 12.238387}, "trend_signal": 0, "fair_value": 20.392608, "relative_strength": -29.502375, "rate_of_change": -0.9618034054302678, "market_dynamics": 0.288845, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.84, "high": 11.22, "low": 10.81, "close": 11.03, "volume": 15930681}, "trend_line": 13.061667, "activity_lines": {"activity_5": 11.084, "activity_10": 11.306, "activity_20": 11.512619, "activity_30": 12.099656}, "trend_signal": 0, "fair_value": 20.300818, "relative_strength": -27.748401, "rate_of_change": -0.9003262664152665, "market_dynamics": 0.202034, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.33, "close": 10.34, "volume": 15557604}, "trend_line": 12.894667, "activity_lines": {"activity_5": 10.798, "activity_10": 11.107636, "activity_20": 11.363857, "activity_30": 11.924065}, "trend_signal": 0, "fair_value": 20.204111, "relative_strength": -29.016712, "rate_of_change": -1.278550433110872, "market_dynamics": 0.052, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.29, "high": 10.37, "low": 9.62, "close": 9.64, "volume": 19620887}, "trend_line": 12.694333, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.812182, "activity_20": 11.164571, "activity_30": 11.714086}, "trend_signal": 0, "fair_value": 20.102533, "relative_strength": -31.327707, "rate_of_change": -1.5536190271528516, "market_dynamics": -0.067774, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.58, "high": 9.83, "low": 9.14, "close": 9.26, "volume": 19898784}, "trend_line": 12.472667, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.475818, "activity_20": 10.948857, "activity_30": 11.492516}, "trend_signal": 0, "fair_value": 19.999271, "relative_strength": -31.52463, "rate_of_change": -1.7461807564052463, "market_dynamics": -0.23421, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.93, "high": 9.99, "low": 9.26, "close": 9.43, "volume": 22579325}, "trend_line": 12.228667, "activity_lines": {"activity_5": 9.654667, "activity_10": 10.210727, "activity_20": 10.769, "activity_30": 11.296215}, "trend_signal": 0, "fair_value": 19.899561, "relative_strength": -30.828016, "rate_of_change": -1.9562776750152937, "market_dynamics": -0.440445, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.09, "close": 9.11, "volume": 19768308}, "trend_line": 11.980667, "activity_lines": {"activity_5": 9.378, "activity_10": 9.924182, "activity_20": 10.575714, "activity_30": 11.095011}, "trend_signal": 0, "fair_value": 19.798724, "relative_strength": -31.981044, "rate_of_change": -2.0280215333363754, "market_dynamics": -0.688521, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.49, "low": 8.88, "close": 9.07, "volume": 18841126}, "trend_line": 11.765, "activity_lines": {"activity_5": 9.216, "activity_10": 9.686545, "activity_20": 10.394952, "activity_30": 10.907226}, "trend_signal": 0, "fair_value": 19.699384, "relative_strength": -31.448866, "rate_of_change": -1.8001251516297032, "market_dynamics": -0.849667, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.31, "low": 8.79, "close": 9.12, "volume": 20497008}, "trend_line": 11.560667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.504727, "activity_20": 10.232952, "activity_30": 10.736581}, "trend_signal": 0, "fair_value": 19.602325, "relative_strength": -30.608377, "rate_of_change": -1.7367870803229928, "market_dynamics": -0.931046, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.64, "close": 8.88, "volume": 17521125}, "trend_line": 11.366333, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.319636, "activity_20": 10.06, "activity_30": 10.563634}, "trend_signal": 0, "fair_value": 19.50485, "relative_strength": -31.25461, "rate_of_change": -1.6809929738483196, "market_dynamics": -1.050674, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.88, "high": 9.11, "low": 8.68, "close": 8.89, "volume": 22714648}, "trend_line": 11.179, "activity_lines": {"activity_5": 8.972, "activity_10": 9.177273, "activity_20": 9.898238, "activity_30": 10.403871}, "trend_signal": 0, "fair_value": 19.40922, "relative_strength": -29.987862, "rate_of_change": -1.6481392899539271, "market_dynamics": -0.978524, "expectation": {"probability": 38.7034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.36, "close": 8.5, "volume": 25594602}, "trend_line": 11.009333, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.999636, "activity_20": 9.710524, "activity_30": 10.231032}, "trend_signal": 0, "fair_value": 19.311817, "relative_strength": -30.097627, "rate_of_change": -1.5177296717058812, "market_dynamics": -0.908923, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.46, "high": 8.58, "low": 7.98, "close": 8.52, "volume": 29193857}, "trend_line": 10.835667, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.871636, "activity_20": 9.538381, "activity_30": 10.07043}, "trend_signal": 0, "fair_value": 19.216314, "relative_strength": -30.068476, "rate_of_change": -1.5774434291341628, "market_dynamics": -0.809148, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.49, "high": 8.74, "low": 8.26, "close": 8.47, "volume": 21801754}, "trend_line": 10.658333, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.767636, "activity_20": 9.378048, "activity_30": 9.917806}, "trend_signal": 0, "fair_value": 19.122048, "relative_strength": -30.089517, "rate_of_change": -1.6365766869727547, "market_dynamics": -0.731793, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.5, "close": 8.56, "volume": 21934074}, "trend_line": 10.497333, "activity_lines": {"activity_5": 8.542, "activity_10": 8.701273, "activity_20": 9.239238, "activity_30": 9.78243}, "trend_signal": 0, "fair_value": 19.030204, "relative_strength": -28.89419, "rate_of_change": -1.5105551684301979, "market_dynamics": -0.63306, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.59, "high": 8.87, "low": 8.51, "close": 8.75, "volume": 22314891}, "trend_line": 10.355333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.682182, "activity_20": 9.132429, "activity_30": 9.669699}, "trend_signal": 0, "fair_value": 18.941582, "relative_strength": -26.76509, "rate_of_change": -1.3527245444152287, "market_dynamics": -0.442512, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.44, "close": 8.45, "volume": 19238542}, "trend_line": 10.219, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.620909, "activity_20": 9.009905, "activity_30": 9.546774}, "trend_signal": 0, "fair_value": 18.85191, "relative_strength": -27.943036, "rate_of_change": -1.3165486807618885, "market_dynamics": -0.315732, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.41, "high": 8.58, "low": 7.89, "close": 8.01, "volume": 16996429}, "trend_line": 10.085667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.491636, "activity_20": 8.863333, "activity_30": 9.404258}, "trend_signal": 0, "fair_value": 18.760029, "relative_strength": -30.528775, "rate_of_change": -1.3047558469517428, "market_dynamics": -0.18727, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02, "high": 8.19, "low": 7.78, "close": 7.82, "volume": 26201621}, "trend_line": 9.959, "activity_lines": {"activity_5": 8.17, "activity_10": 8.347091, "activity_20": 8.715952, "activity_30": 9.258086}, "trend_signal": 0, "fair_value": 18.668096, "relative_strength": -29.746173, "rate_of_change": -1.2559109873447258, "market_dynamics": -0.029211, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.27, "close": 7.3, "volume": 33319026}, "trend_line": 9.834667, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.131636, "activity_20": 8.53581, "activity_30": 9.086538}, "trend_signal": 0, "fair_value": 18.573362, "relative_strength": -32.813372, "rate_of_change": -1.248448639421629, "market_dynamics": -0.081622, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.32, "high": 7.33, "low": 6.99, "close": 7.2, "volume": 28160748}, "trend_line": 9.7, "activity_lines": {"activity_5": 7.542, "activity_10": 7.926727, "activity_20": 8.364381, "activity_30": 8.916559}, "trend_signal": 0, "fair_value": 18.479367, "relative_strength": -32.074204, "rate_of_change": -1.3693091997929399, "market_dynamics": -0.164812, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.18, "high": 7.71, "low": 6.91, "close": 7.67, "volume": 37700589}, "trend_line": 9.576667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.838, "activity_20": 8.255095, "activity_30": 8.785591}, "trend_signal": 0, "fair_value": 18.390766, "relative_strength": -28.113117, "rate_of_change": -1.2714742268041115, "market_dynamics": 0.028627, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.11, "close": 7.17, "volume": 22084453}, "trend_line": 9.415667, "activity_lines": {"activity_5": 7.37, "activity_10": 7.673455, "activity_20": 8.11419, "activity_30": 8.630323}, "trend_signal": 0, "fair_value": 18.29954, "relative_strength": -30.869229, "rate_of_change": -1.681169450707656, "market_dynamics": -0.124425, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.86, "close": 7.29, "volume": 31388674}, "trend_line": 9.285667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.555273, "activity_20": 7.99981, "activity_30": 8.493183}, "trend_signal": 0, "fair_value": 18.210754, "relative_strength": -27.699753, "rate_of_change": -1.3806775452020448, "market_dynamics": -0.032588, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.56, "close": 6.72, "volume": 25501534}, "trend_line": 9.127, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.354909, "activity_20": 7.842333, "activity_30": 8.327656}, "trend_signal": 0, "fair_value": 18.118828, "relative_strength": -31.24288, "rate_of_change": -1.708730239841677, "market_dynamics": -0.037609, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.68, "high": 6.74, "low": 5.82, "close": 6.3, "volume": 46741589}, "trend_line": 8.955333, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.111636, "activity_20": 7.656952, "activity_30": 8.145269}, "trend_signal": 0, "fair_value": 18.025027, "relative_strength": -36.296352, "rate_of_change": -1.8808699463131489, "market_dynamics": -0.208357, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.27, "high": 6.33, "low": 4.72, "close": 4.9, "volume": 48812095}, "trend_line": 8.712, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.658364, "activity_20": 7.353143, "activity_30": 7.883634}, "trend_signal": 0, "fair_value": 17.921681, "relative_strength": -46.248355, "rate_of_change": -2.7171853910960073, "market_dynamics": -0.3021, "expectation": {"probability": 39.9172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.73, "high": 4.84, "low": 3.76, "close": 4.66, "volume": 75446002}, "trend_line": 8.479333, "activity_lines": {"activity_5": 5.502, "activity_10": 6.226, "activity_20": 7.046524, "activity_30": 7.622215}, "trend_signal": 0, "fair_value": 17.818074, "relative_strength": -50.298687, "rate_of_change": -2.670649678604216, "market_dynamics": -0.537182, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65, "high": 5.14, "low": 4.4, "close": 5.13, "volume": 61511830}, "trend_line": 8.272333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.94, "activity_20": 6.805667, "activity_30": 7.406129}, "trend_signal": 0, "fair_value": 17.719717, "relative_strength": -46.762353, "rate_of_change": -2.4412297523873723, "market_dynamics": -0.57519, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21, "high": 5.79, "low": 4.9, "close": 5.2, "volume": 67151313}, "trend_line": 8.074667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.715636, "activity_20": 6.590476, "activity_30": 7.207914}, "trend_signal": 0, "fair_value": 17.623411, "relative_strength": -45.415121, "rate_of_change": -2.389483111958862, "market_dynamics": -0.671137, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.24, "high": 5.33, "low": 4.8, "close": 4.91, "volume": 44047715}, "trend_line": 7.876667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.476727, "activity_20": 6.36519, "activity_30": 7.003742}, "trend_signal": 0, "fair_value": 17.526362, "relative_strength": -47.806182, "rate_of_change": -2.4521135051141987, "market_dynamics": -0.709515, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.99, "close": 5.45, "volume": 54621723}, "trend_line": 7.690667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.377636, "activity_20": 6.210286, "activity_30": 6.847183}, "trend_signal": 0, "fair_value": 17.434875, "relative_strength": -41.265517, "rate_of_change": -2.36140489371964, "market_dynamics": -0.513183, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.12, "close": 5.15, "volume": 46572206}, "trend_line": 7.517667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.264364, "activity_20": 6.041333, "activity_30": 6.683269}, "trend_signal": 0, "fair_value": 17.342507, "relative_strength": -43.373725, "rate_of_change": -2.249479791544739, "market_dynamics": -0.41834, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.72, "close": 4.92, "volume": 38729345}, "trend_line": 7.360333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.146, "activity_20": 5.866524, "activity_30": 6.515677}, "trend_signal": 0, "fair_value": 17.249802, "relative_strength": -44.869824, "rate_of_change": -2.0928567333456045, "market_dynamics": -0.345008, "expectation": {"probability": 40.1748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.91, "high": 5.44, "low": 4.91, "close": 5.24, "volume": 28180138}, "trend_line": 7.226333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.128909, "activity_20": 5.739095, "activity_30": 6.378882}, "trend_signal": 0, "fair_value": 17.16084, "relative_strength": -40.854339, "rate_of_change": -1.8205698030238502, "market_dynamics": -0.113702, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.27, "high": 5.45, "low": 4.84, "close": 4.85, "volume": 45149179}, "trend_line": 7.073667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.067818, "activity_20": 5.590333, "activity_30": 6.22557}, "trend_signal": 0, "fair_value": 17.07032, "relative_strength": -43.369447, "rate_of_change": -2.1126344440534357, "market_dynamics": -0.125078, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 3.98, "close": 4.0, "volume": 52824919}, "trend_line": 6.903333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.878545, "activity_20": 5.37919, "activity_30": 6.027269}, "trend_signal": 0, "fair_value": 16.974916, "relative_strength": -53.127983, "rate_of_change": -2.4080013944676844, "market_dynamics": -0.164918, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.83, "close": 4.33, "volume": 35224398}, "trend_line": 6.745333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.765636, "activity_20": 5.220667, "activity_30": 5.861247}, "trend_signal": 0, "fair_value": 16.883286, "relative_strength": -48.761833, "rate_of_change": -2.288749506941073, "market_dynamics": -0.146727, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.45, "high": 5.21, "low": 4.45, "close": 4.94, "volume": 50195663}, "trend_line": 6.606, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.769636, "activity_20": 5.137762, "activity_30": 5.744774}, "trend_signal": 0, "fair_value": 16.797363, "relative_strength": -40.931852, "rate_of_change": -2.065620778099461, "market_dynamics": 0.026923, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.99, "high": 5.88, "low": 4.98, "close": 5.34, "volume": 77857215}, "trend_line": 6.488, "activity_lines": {"activity_5": 4.82, "activity_10": 4.849818, "activity_20": 5.106667, "activity_30": 5.663097}, "trend_signal": 0, "fair_value": 16.715525, "relative_strength": -36.281494, "rate_of_change": -1.7862549197698978, "market_dynamics": 0.36105, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.27, "high": 5.3, "low": 4.96, "close": 5.16, "volume": 38732709}, "trend_line": 6.363667, "activity_lines": {"activity_5": 4.976, "activity_10": 4.894727, "activity_20": 5.067762, "activity_30": 5.577419}, "trend_signal": 0, "fair_value": 16.633571, "relative_strength": -37.583839, "rate_of_change": -1.9163532675709003, "market_dynamics": 0.63651, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.43, "low": 4.96, "close": 4.96, "volume": 39048121}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.044667, "activity_10": 4.898727, "activity_20": 5.019524, "activity_30": 5.48686}, "trend_signal": 0, "fair_value": 16.551362, "relative_strength": -37.933853, "rate_of_change": -1.854276787267472, "market_dynamics": 0.855353, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.76, "close": 4.86, "volume": 31126915}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.016, "activity_10": 4.893455, "activity_20": 4.974667, "activity_30": 5.397462}, "trend_signal": 0, "fair_value": 16.469605, "relative_strength": -38.296742, "rate_of_change": -1.9533542214146205, "market_dynamics": 0.820299, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.14, "close": 4.43, "volume": 32986838}, "trend_line": 5.989, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.815273, "activity_20": 4.899857, "activity_30": 5.288194}, "trend_signal": 0, "fair_value": 16.385996, "relative_strength": -42.191627, "rate_of_change": -2.1991234990406943, "market_dynamics": 0.556569, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.29, "close": 4.64, "volume": 27009857}, "trend_line": 5.858333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.784182, "activity_20": 4.858667, "activity_30": 5.201161}, "trend_signal": 0, "fair_value": 16.304989, "relative_strength": -38.042361, "rate_of_change": -2.1817832693270973, "market_dynamics": 0.474194, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.45, "close": 4.48, "volume": 24873603}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.734909, "activity_20": 4.812143, "activity_30": 5.112237}, "trend_signal": 0, "fair_value": 16.223996, "relative_strength": -38.548476, "rate_of_change": -2.429581930559424, "market_dynamics": 0.328355, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.1, "close": 4.21, "volume": 28673712}, "trend_line": 5.574667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.643273, "activity_20": 4.748571, "activity_30": 5.015075}, "trend_signal": 0, "fair_value": 16.142268, "relative_strength": -40.674057, "rate_of_change": -2.472585724282722, "market_dynamics": 0.194808, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.02, "close": 4.05, "volume": 20550547}, "trend_line": 5.442667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.518727, "activity_20": 4.673048, "activity_30": 4.91671}, "trend_signal": 0, "fair_value": 16.060564, "relative_strength": -41.553189, "rate_of_change": -2.3678544386597387, "market_dynamics": 0.100881, "expectation": {"probability": 38.9237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.83, "close": 4.26, "volume": 30843007}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.437455, "activity_20": 4.620429, "activity_30": 4.840409}, "trend_signal": 0, "fair_value": 15.981365, "relative_strength": -37.753623, "rate_of_change": -2.1803097635773105, "market_dynamics": 0.019973, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.91, "close": 4.1, "volume": 20438598}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.339455, "activity_20": 4.556714, "activity_30": 4.761441}, "trend_signal": 0, "fair_value": 15.902156, "relative_strength": -39.161443, "rate_of_change": -2.003512396694212, "market_dynamics": -0.01218, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.81, "close": 3.98, "volume": 23588703}, "trend_line": 5.11, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.242182, "activity_20": 4.48681, "activity_30": 4.681613}, "trend_signal": 0, "fair_value": 15.823202, "relative_strength": -37.95214, "rate_of_change": -2.057238822977174, "market_dynamics": 0.004157, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.88, "close": 4.12, "volume": 26425614}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.191818, "activity_20": 4.434667, "activity_30": 4.617742}, "trend_signal": 0, "fair_value": 15.746207, "relative_strength": -34.906615, "rate_of_change": -2.315714285714299, "market_dynamics": 0.076855, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.97, "close": 3.97, "volume": 24009941}, "trend_line": 4.885, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.129455, "activity_20": 4.374571, "activity_30": 4.551828}, "trend_signal": 0, "fair_value": 15.669238, "relative_strength": -35.23044, "rate_of_change": -2.13690135980625, "market_dynamics": -0.036756, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.85, "close": 3.95, "volume": 18625786}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.079636, "activity_20": 4.31819, "activity_30": 4.491505}, "trend_signal": 0, "fair_value": 15.593139, "relative_strength": -34.781265, "rate_of_change": -2.2790788126919166, "market_dynamics": -0.201021, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.73, "close": 3.77, "volume": 20431457}, "trend_line": 4.675333, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.005818, "activity_20": 4.249286, "activity_30": 4.426753}, "trend_signal": 0, "fair_value": 15.516861, "relative_strength": -36.083931, "rate_of_change": -2.0599258389828927, "market_dynamics": -0.443004, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.61, "close": 3.9, "volume": 33196472}, "trend_line": 4.595333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.971455, "activity_20": 4.199762, "activity_30": 4.376731}, "trend_signal": 0, "fair_value": 15.442394, "relative_strength": -32.526073, "rate_of_change": -1.7111080643881424, "market_dynamics": -0.499775, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.65, "close": 3.65, "volume": 32108712}, "trend_line": 4.553667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.902182, "activity_20": 4.130952, "activity_30": 4.315742}, "trend_signal": 0, "fair_value": 15.243744, "relative_strength": -34.045, "rate_of_change": -0.9067025175324662, "market_dynamics": -0.513346, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.57, "close": 3.63, "volume": 26048243}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.839455, "activity_20": 4.061905, "activity_30": 4.256151}, "trend_signal": 0, "fair_value": 15.067298, "relative_strength": -31.816749, "rate_of_change": -0.7539857437972586, "market_dynamics": -0.448935, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.45, "close": 3.54, "volume": 16741649}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.768, "activity_20": 3.987619, "activity_30": 4.192968}, "trend_signal": 0, "fair_value": 14.9031, "relative_strength": -33.239732, "rate_of_change": -1.1727394285838184, "market_dynamics": -0.441024, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 4.28, "low": 3.5, "close": 4.23, "volume": 34801623}, "trend_line": 4.434, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.835091, "activity_20": 3.985714, "activity_30": 4.17772}, "trend_signal": 0, "fair_value": 14.734328, "relative_strength": -28.191604, "rate_of_change": -0.7239272127716295, "market_dynamics": -0.050491, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.51, "high": 5.08, "low": 4.41, "close": 5.03, "volume": 21211924}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.24, "activity_10": 4.045273, "activity_20": 4.065286, "activity_30": 4.216172}, "trend_signal": 0, "fair_value": 14.586445, "relative_strength": -19.848314, "rate_of_change": 0.0902119981957501, "market_dynamics": 0.371206, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.45, "close": 4.52, "volume": 78945578}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.408, "activity_10": 4.143636, "activity_20": 4.096905, "activity_30": 4.221462}, "trend_signal": 0, "fair_value": 14.409961, "relative_strength": -24.192779, "rate_of_change": -0.6985128436232468, "market_dynamics": 0.873125, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.34, "close": 4.59, "volume": 47237261}, "trend_line": 4.388333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.247455, "activity_20": 4.137286, "activity_30": 4.233269}, "trend_signal": 0, "fair_value": 14.258811, "relative_strength": -22.875357, "rate_of_change": -0.42357612888585816, "market_dynamics": 1.448078, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.6, "close": 5.21, "volume": 63683155}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.452727, "activity_20": 4.238, "activity_30": 4.28628}, "trend_signal": 0, "fair_value": 14.136137, "relative_strength": -12.295085, "rate_of_change": 0.220288660865058, "market_dynamics": 1.497289, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.81, "close": 4.9, "volume": 56601689}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.578727, "activity_20": 4.305476, "activity_30": 4.318667}, "trend_signal": 0, "fair_value": 13.997949, "relative_strength": -15.620724, "rate_of_change": -0.25768531150522045, "market_dynamics": 1.551198, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 5.98, "low": 4.8, "close": 5.76, "volume": 65741272}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.182, "activity_10": 4.840545, "activity_20": 4.453619, "activity_30": 4.407269}, "trend_signal": 0, "fair_value": 13.865784, "relative_strength": -4.829703, "rate_of_change": 0.6914817103737239, "market_dynamics": 1.575675, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.74, "high": 7.25, "low": 5.7, "close": 5.97, "volume": 157891397}, "trend_line": 4.482667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.106727, "activity_20": 4.615667, "activity_30": 4.507462}, "trend_signal": 1, "fair_value": 13.728903, "relative_strength": 3.402269, "rate_of_change": 1.4866877971473935, "market_dynamics": 1.642943, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.6, "close": 5.83, "volume": 82856984}, "trend_line": 4.532667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.305273, "activity_20": 4.756, "activity_30": 4.594387}, "trend_signal": 1, "fair_value": 13.572494, "relative_strength": 4.189799, "rate_of_change": 1.1154074125961133, "market_dynamics": 1.604734, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.4, "close": 5.78, "volume": 55998529}, "trend_line": 4.560667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.454727, "activity_20": 4.883095, "activity_30": 4.67486}, "trend_signal": 1, "fair_value": 13.426739, "relative_strength": 2.656008, "rate_of_change": 0.617737857204149, "market_dynamics": 1.563482, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.25, "low": 5.7, "close": 6.16, "volume": 58889940}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.632545, "activity_20": 5.039143, "activity_30": 4.778043}, "trend_signal": 1, "fair_value": 13.247113, "relative_strength": 7.931274, "rate_of_change": 0.5993202310100804, "market_dynamics": 1.483915, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.83, "close": 5.83, "volume": 48695358}, "trend_line": 4.610333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.715273, "activity_20": 5.153952, "activity_30": 4.858172}, "trend_signal": 1, "fair_value": 13.070668, "relative_strength": 3.603411, "rate_of_change": 0.4867698343504733, "market_dynamics": 1.351385, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.33, "close": 5.56, "volume": 33405574}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.734364, "activity_20": 5.234238, "activity_30": 4.919441}, "trend_signal": 1, "fair_value": 12.873989, "relative_strength": 0.470436, "rate_of_change": 0.43380814357662373, "market_dynamics": 1.161475, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.56, "high": 5.66, "low": 4.98, "close": 5.17, "volume": 30490048}, "trend_line": 4.640667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.663636, "activity_20": 5.270524, "activity_30": 4.954258}, "trend_signal": 1, "fair_value": 12.652668, "relative_strength": -6.418045, "rate_of_change": 0.22318049263410208, "market_dynamics": 0.909165, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.6, "close": 4.61, "volume": 20383041}, "trend_line": 4.646667, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.480545, "activity_20": 5.247762, "activity_30": 4.95228}, "trend_signal": 1, "fair_value": 12.436563, "relative_strength": -10.439822, "rate_of_change": 0.12929175913721513, "market_dynamics": 0.447089, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 22452311}, "trend_line": 4.642, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.288364, "activity_20": 5.211381, "activity_30": 4.942817}, "trend_signal": 1, "fair_value": 12.231685, "relative_strength": -10.28696, "rate_of_change": -0.10043758246501273, "market_dynamics": -0.040421, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44, "high": 4.87, "low": 4.37, "close": 4.8, "volume": 22270795}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.782, "activity_10": 5.158, "activity_20": 5.200095, "activity_30": 4.953011}, "trend_signal": 1, "fair_value": 12.04181, "relative_strength": -5.262633, "rate_of_change": 0.22979319258939593, "market_dynamics": -0.381858, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.6, "close": 4.77, "volume": 23498668}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.039636, "activity_20": 5.181667, "activity_30": 4.960581}, "trend_signal": 1, "fair_value": 11.850786, "relative_strength": -5.109488, "rate_of_change": 0.40118925338949957, "market_dynamics": -0.620799, "expectation": {"probability": 36.645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.64, "close": 4.65, "volume": 4387350}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.921273, "activity_20": 5.146476, "activity_30": 4.959204}, "trend_signal": 0, "fair_value": 11.657334, "relative_strength": -6.585535, "rate_of_change": 0.42814331583726667, "market_dynamics": -0.712177, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.71, "high": 5.03, "low": 4.67, "close": 4.97, "volume": 20471134}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.882545, "activity_20": 5.136905, "activity_30": 4.977183}, "trend_signal": 1, "fair_value": 11.505557, "relative_strength": -1.40121, "rate_of_change": 0.504483480494769, "market_dynamics": -0.649739, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.98, "high": 5.28, "low": 4.95, "close": 5.09, "volume": 35517695}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.908, "activity_10": 4.880364, "activity_20": 5.131952, "activity_30": 5.001376}, "trend_signal": 1, "fair_value": 11.354102, "relative_strength": -0.187451, "rate_of_change": 0.6998939554613014, "market_dynamics": -0.633107, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.26, "volume": 37969828}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.928545, "activity_20": 5.139095, "activity_30": 5.034409}, "trend_signal": 1, "fair_value": 11.216116, "relative_strength": 2.35205, "rate_of_change": 0.8986310025273755, "market_dynamics": -0.56205, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.11, "close": 5.31, "volume": 49580374}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.996182, "activity_20": 5.149905, "activity_30": 5.067914}, "trend_signal": 1, "fair_value": 11.076536, "relative_strength": 5.294589, "rate_of_change": 0.8279849131655451, "market_dynamics": -0.360037, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.61, "low": 5.19, "close": 5.27, "volume": 43926191}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.061091, "activity_20": 5.153143, "activity_30": 5.09628}, "trend_signal": 1, "fair_value": 10.964328, "relative_strength": 2.965333, "rate_of_change": 0.8971224137135008, "market_dynamics": -0.245546, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.16, "close": 5.37, "volume": 34205278}, "trend_line": 4.921, "activity_lines": {"activity_5": 5.298, "activity_10": 5.142364, "activity_20": 5.162667, "activity_30": 5.128301}, "trend_signal": 1, "fair_value": 10.842935, "relative_strength": 3.757681, "rate_of_change": 0.9711988939744974, "market_dynamics": -0.161518, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.37, "high": 5.47, "low": 4.99, "close": 5.01, "volume": 37837515}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.144364, "activity_20": 5.137143, "activity_30": 5.134043}, "trend_signal": 1, "fair_value": 10.705452, "relative_strength": -1.37211, "rate_of_change": 0.8399309083519577, "market_dynamics": -0.153558, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.66, "close": 4.69, "volume": 40316740}, "trend_line": 4.988667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.078909, "activity_20": 5.080619, "activity_30": 5.116473}, "trend_signal": 1, "fair_value": 10.576637, "relative_strength": -7.040546, "rate_of_change": 0.5306778082003022, "market_dynamics": -0.280775, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.52, "close": 4.63, "volume": 21728225}, "trend_line": 5.021333, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.004545, "activity_20": 5.023476, "activity_30": 5.093333}, "trend_signal": 0, "fair_value": 10.457391, "relative_strength": -7.594554, "rate_of_change": 0.6548041791524641, "market_dynamics": -0.436791, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.51, "close": 4.11, "volume": 52876142}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.838182, "activity_20": 4.92319, "activity_30": 5.034538}, "trend_signal": 0, "fair_value": 10.319946, "relative_strength": -14.976277, "rate_of_change": 0.31864048849180115, "market_dynamics": -0.590979, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.01, "close": 4.2, "volume": 36245585}, "trend_line": 5.059333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.698, "activity_20": 4.839667, "activity_30": 4.980516}, "trend_signal": 0, "fair_value": 10.19571, "relative_strength": -14.109736, "rate_of_change": 0.43673904425217375, "market_dynamics": -0.716789, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.11, "close": 4.2, "volume": 25946259}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.571818, "activity_20": 4.763667, "activity_30": 4.925075}, "trend_signal": 0, "fair_value": 10.077664, "relative_strength": -14.447215, "rate_of_change": -0.019765451295644026, "market_dynamics": -0.852197, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.08, "close": 4.29, "volume": 15132994}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.478182, "activity_20": 4.705571, "activity_30": 4.875505}, "trend_signal": 0, "fair_value": 9.96664, "relative_strength": -11.865098, "rate_of_change": -0.48763100412724614, "market_dynamics": -0.930897, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.33, "high": 4.66, "low": 4.28, "close": 4.53, "volume": 27910845}, "trend_line": 5.034, "activity_lines": {"activity_5": 4.328, "activity_10": 4.445818, "activity_20": 4.677667, "activity_30": 4.843011}, "trend_signal": 0, "fair_value": 9.877316, "relative_strength": -8.287184, "rate_of_change": 0.006615455491979755, "market_dynamics": -0.860575, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.46, "close": 4.58, "volume": 29426097}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.436727, "activity_20": 4.659429, "activity_30": 4.81372}, "trend_signal": 0, "fair_value": 9.798459, "relative_strength": -7.644452, "rate_of_change": -0.006615017878416222, "market_dynamics": -0.815722, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.47, "close": 4.48, "volume": 29134874}, "trend_line": 5.009333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.422, "activity_20": 4.634476, "activity_30": 4.778}, "trend_signal": 0, "fair_value": 9.733381, "relative_strength": -8.827063, "rate_of_change": -0.4834249067330143, "market_dynamics": -0.751103, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.44, "close": 4.48, "volume": 24264053}, "trend_line": 4.995333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.423455, "activity_20": 4.610143, "activity_30": 4.743849}, "trend_signal": 0, "fair_value": 9.668048, "relative_strength": -8.519897, "rate_of_change": -0.27947832575714643, "market_dynamics": -0.763283, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.3, "close": 4.6, "volume": 29784249}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.456364, "activity_20": 4.597333, "activity_30": 4.718344}, "trend_signal": 0, "fair_value": 9.594423, "relative_strength": -7.006551, "rate_of_change": -0.7740424912613274, "market_dynamics": -0.78328, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.54, "close": 4.54, "volume": 42085874}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.48, "activity_20": 4.579762, "activity_30": 4.691462}, "trend_signal": 0, "fair_value": 9.512885, "relative_strength": -7.76691, "rate_of_change": -0.9616744477690465, "market_dynamics": -0.669254, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.56, "high": 5.17, "low": 4.51, "close": 4.91, "volume": 79498647}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.572545, "activity_20": 4.598524, "activity_30": 4.691527}, "trend_signal": 0, "fair_value": 9.44141, "relative_strength": 0.301132, "rate_of_change": -0.6247097168466128, "market_dynamics": -0.227265, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92, "high": 5.95, "low": 4.81, "close": 5.34, "volume": 170357549}, "trend_line": 4.863667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.728727, "activity_20": 4.657, "activity_30": 4.721312}, "trend_signal": 0, "fair_value": 9.357308, "relative_strength": 6.837276, "rate_of_change": -0.30063548347353863, "market_dynamics": 0.39961, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.14, "close": 5.16, "volume": 79060070}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.038, "activity_10": 4.831455, "activity_20": 4.696571, "activity_30": 4.74043}, "trend_signal": 0, "fair_value": 9.264872, "relative_strength": 1.654682, "rate_of_change": -0.6853676454411861, "market_dynamics": 0.867164, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.39, "low": 5.14, "close": 5.2, "volume": 46662165}, "trend_line": 4.809333, "activity_lines": {"activity_5": 5.134667, "activity_10": 4.924, "activity_20": 4.739619, "activity_30": 4.76428}, "trend_signal": 0, "fair_value": 9.165192, "relative_strength": 1.274305, "rate_of_change": -0.4347526350667913, "market_dynamics": 1.165581, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.59, "low": 5.14, "close": 5.45, "volume": 63771873}, "trend_line": 4.805667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.045455, "activity_20": 4.806762, "activity_30": 4.805613}, "trend_signal": 0, "fair_value": 9.064744, "relative_strength": 5.182161, "rate_of_change": -0.07622678654191646, "market_dynamics": 1.244536, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.48, "high": 5.77, "low": 5.4, "close": 5.66, "volume": 67835536}, "trend_line": 4.822, "activity_lines": {"activity_5": 5.424, "activity_10": 5.188364, "activity_20": 4.893238, "activity_30": 4.860731}, "trend_signal": 1, "fair_value": 8.975833, "relative_strength": 7.157721, "rate_of_change": 0.33986957481657337, "market_dynamics": 1.207515, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.5, "close": 5.57, "volume": 49672975}, "trend_line": 4.854, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.295273, "activity_20": 4.969286, "activity_30": 4.908989}, "trend_signal": 1, "fair_value": 8.889359, "relative_strength": 6.248437, "rate_of_change": 0.6636250518457077, "market_dynamics": 1.163578, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.55, "high": 5.92, "low": 5.46, "close": 5.73, "volume": 47762861}, "trend_line": 4.895, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.411455, "activity_20": 5.059619, "activity_30": 4.965505}, "trend_signal": 1, "fair_value": 8.798333, "relative_strength": 6.776206, "rate_of_change": 0.8446641944787697, "market_dynamics": 1.186481, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.61, "close": 5.74, "volume": 72560058}, "trend_line": 4.926333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.506727, "activity_20": 5.147476, "activity_30": 5.020022}, "trend_signal": 1, "fair_value": 8.704615, "relative_strength": 4.931683, "rate_of_change": 0.6401021450459664, "market_dynamics": 1.182947, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.75, "close": 5.97, "volume": 55176096}, "trend_line": 4.966333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.623091, "activity_20": 5.252238, "activity_30": 5.087355}, "trend_signal": 1, "fair_value": 8.593526, "relative_strength": 5.129176, "rate_of_change": 0.8119629753002902, "market_dynamics": 1.145602, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.36, "close": 5.7, "volume": 79733020}, "trend_line": 5.001333, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.664364, "activity_20": 5.324905, "activity_30": 5.134688}, "trend_signal": 1, "fair_value": 8.474551, "relative_strength": -0.597967, "rate_of_change": 0.7047453322199728, "market_dynamics": 1.137041, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.61, "close": 6.03, "volume": 86799535}, "trend_line": 5.036667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.751273, "activity_20": 5.421429, "activity_30": 5.201054}, "trend_signal": 1, "fair_value": 8.374744, "relative_strength": 6.050059, "rate_of_change": 0.7064916493262847, "market_dynamics": 1.175978, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.12, "high": 6.88, "low": 5.93, "close": 6.17, "volume": 154850671}, "trend_line": 5.072667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.851091, "activity_20": 5.522571, "activity_30": 5.274172}, "trend_signal": 1, "fair_value": 8.28359, "relative_strength": 6.53815, "rate_of_change": 0.7147583908167937, "market_dynamics": 1.247902, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.23, "high": 6.46, "low": 5.77, "close": 5.83, "volume": 92518950}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.870727, "activity_20": 5.581952, "activity_30": 5.323032}, "trend_signal": 1, "fair_value": 8.202372, "relative_strength": 1.694233, "rate_of_change": 0.37455642170085535, "market_dynamics": 1.208546, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 6.71, "low": 5.41, "close": 6.71, "volume": 80799619}, "trend_line": 5.138333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.038909, "activity_20": 5.71781, "activity_30": 5.427441}, "trend_signal": 1, "fair_value": 8.129167, "relative_strength": 16.229051, "rate_of_change": 0.9165171249415975, "market_dynamics": 1.217608, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.79, "high": 7.97, "low": 6.68, "close": 6.88, "volume": 177177014}, "trend_line": 5.192, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.215091, "activity_20": 5.859476, "activity_30": 5.539806}, "trend_signal": 1, "fair_value": 8.060128, "relative_strength": 17.10098, "rate_of_change": 1.044443791400828, "market_dynamics": 1.243962, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.85, "high": 7.01, "low": 6.35, "close": 6.38, "volume": 85285969}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.492, "activity_10": 6.278182, "activity_20": 5.942571, "activity_30": 5.616452}, "trend_signal": 1, "fair_value": 7.999103, "relative_strength": 7.874971, "rate_of_change": 0.6484399075500664, "market_dynamics": 1.10739, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.01, "high": 6.5, "low": 5.92, "close": 5.94, "volume": 101856704}, "trend_line": 5.256667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.246545, "activity_20": 5.974714, "activity_30": 5.662538}, "trend_signal": 1, "fair_value": 7.938013, "relative_strength": 1.753305, "rate_of_change": 0.5932257068810658, "market_dynamics": 0.984367, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 7.84, "low": 6.05, "close": 7.12, "volume": 261073506}, "trend_line": 5.337667, "activity_lines": {"activity_5": 6.598, "activity_10": 6.425636, "activity_20": 6.112286, "activity_30": 5.782753}, "trend_signal": 1, "fair_value": 7.892564, "relative_strength": 18.219291, "rate_of_change": 1.5409003461699118, "market_dynamics": 1.036657, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.19, "high": 9.79, "low": 7.16, "close": 8.73, "volume": 278504623}, "trend_line": 5.474333, "activity_lines": {"activity_5": 7.306, "activity_10": 6.872364, "activity_20": 6.39119, "activity_30": 6.001613}, "trend_signal": 1, "fair_value": 7.852885, "relative_strength": 43.502362, "rate_of_change": 2.5604070092795217, "market_dynamics": 1.046423, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82, "high": 9.22, "low": 7.99, "close": 8.99, "volume": 192696864}, "trend_line": 5.637, "activity_lines": {"activity_5": 7.966, "activity_10": 7.316182, "activity_20": 6.674905, "activity_30": 6.22843}, "trend_signal": 1, "fair_value": 7.815833, "relative_strength": 45.142115, "rate_of_change": 2.971448759145633, "market_dynamics": 1.140546, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.38, "high": 13.76, "low": 9.37, "close": 12.1, "volume": 381941605}, "trend_line": 5.900333, "activity_lines": {"activity_5": 9.522, "activity_10": 8.265636, "activity_20": 7.235381, "activity_30": 6.645398}, "trend_signal": 1, "fair_value": 7.805641, "relative_strength": 92.732637, "rate_of_change": 4.6715096682632655, "market_dynamics": 1.411438, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.3, "low": 9.45, "close": 9.52, "volume": 204159636}, "trend_line": 6.077667, "activity_lines": {"activity_5": 9.836667, "activity_10": 8.635636, "activity_20": 7.517952, "activity_30": 6.878925}, "trend_signal": 1, "fair_value": 7.759487, "relative_strength": 56.45529, "rate_of_change": 3.005491384977765, "market_dynamics": 1.343074, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 10.24, "low": 9.01, "close": 10.09, "volume": 199956540}, "trend_line": 6.271, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.048364, "activity_20": 7.834048, "activity_30": 7.137785}, "trend_signal": 1, "fair_value": 7.712115, "relative_strength": 61.851249, "rate_of_change": 3.1810396982921243, "market_dynamics": 1.24045, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 10.14, "low": 8.54, "close": 9.07, "volume": 140749704}, "trend_line": 6.422333, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.198182, "activity_20": 8.029714, "activity_30": 7.318366}, "trend_signal": 1, "fair_value": 7.663013, "relative_strength": 44.07094, "rate_of_change": 2.413219582203798, "market_dynamics": 1.023257, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.16, "high": 9.66, "low": 8.95, "close": 9.01, "volume": 123085520}, "trend_line": 6.57, "activity_lines": {"activity_5": 9.516, "activity_10": 9.294182, "activity_20": 8.202429, "activity_30": 7.485312}, "trend_signal": 1, "fair_value": 7.611731, "relative_strength": 42.597028, "rate_of_change": 2.299273488310248, "market_dynamics": 0.693485, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.14, "high": 9.4, "low": 8.35, "close": 8.96, "volume": 116601719}, "trend_line": 6.719333, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.342364, "activity_20": 8.354429, "activity_30": 7.639505}, "trend_signal": 1, "fair_value": 7.560128, "relative_strength": 40.6793, "rate_of_change": 2.27295281582952, "market_dynamics": 0.454032, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.9, "high": 9.74, "low": 8.75, "close": 9.32, "volume": 151751565}, "trend_line": 6.880667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.409091, "activity_20": 8.524571, "activity_30": 7.80729}, "trend_signal": 1, "fair_value": 7.509359, "relative_strength": 42.23985, "rate_of_change": 2.4010418891279848, "market_dynamics": 0.261879, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.23, "high": 9.36, "low": 8.68, "close": 8.77, "volume": 63584053}, "trend_line": 7.019667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.314364, "activity_20": 8.625238, "activity_30": 7.929183}, "trend_signal": 1, "fair_value": 7.460321, "relative_strength": 32.478626, "rate_of_change": 2.020152988075142, "market_dynamics": 0.038818, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 10.73, "low": 8.88, "close": 9.46, "volume": 165096425}, "trend_line": 7.183667, "activity_lines": {"activity_5": 9.151333, "activity_10": 9.315091, "activity_20": 8.77719, "activity_30": 8.086624}, "trend_signal": 1, "fair_value": 7.426795, "relative_strength": 36.268755, "rate_of_change": 2.336293160345066, "market_dynamics": -0.04052, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.82, "low": 9.0, "close": 9.15, "volume": 125374639}, "trend_line": 7.325, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.246182, "activity_20": 8.883, "activity_30": 8.213484}, "trend_signal": 1, "fair_value": 7.391923, "relative_strength": 31.274326, "rate_of_change": 1.967421374069822, "market_dynamics": -0.13708, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.87, "low": 9.11, "close": 9.86, "volume": 135154363}, "trend_line": 7.475667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.303455, "activity_20": 9.04, "activity_30": 8.377032}, "trend_signal": 1, "fair_value": 7.356731, "relative_strength": 38.847731, "rate_of_change": 2.056887372013644, "market_dynamics": -0.218287, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.88, "high": 10.41, "low": 8.41, "close": 8.75, "volume": 139804101}, "trend_line": 7.595333, "activity_lines": {"activity_5": 9.222, "activity_10": 9.199636, "activity_20": 9.073048, "activity_30": 8.459247}, "trend_signal": 1, "fair_value": 7.3125, "relative_strength": 22.806747, "rate_of_change": 1.6007401078726553, "market_dynamics": -0.295071, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 8.73, "low": 8.15, "close": 8.5, "volume": 74277481}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.064364, "activity_20": 9.07, "activity_30": 8.517613}, "trend_signal": 1, "fair_value": 7.265, "relative_strength": 20.052198, "rate_of_change": 1.4482577656568885, "market_dynamics": -0.527721, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.4, "close": 8.53, "volume": 52378210}, "trend_line": 7.808, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.963455, "activity_20": 9.057095, "activity_30": 8.570817}, "trend_signal": 1, "fair_value": 7.212308, "relative_strength": 19.240371, "rate_of_change": 1.3324148352835548, "market_dynamics": -0.701822, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.61, "high": 9.25, "low": 8.61, "close": 9.02, "volume": 46638080}, "trend_line": 7.92, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.961455, "activity_20": 9.08219, "activity_30": 8.649011}, "trend_signal": 1, "fair_value": 7.164038, "relative_strength": 22.820104, "rate_of_change": 1.434426229508198, "market_dynamics": -0.908434, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.84, "high": 9.05, "low": 8.07, "close": 8.29, "volume": 62926806}, "trend_line": 8.010667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.826545, "activity_20": 9.027571, "activity_30": 8.672882}, "trend_signal": 1, "fair_value": 7.117564, "relative_strength": 13.430647, "rate_of_change": 1.1447853535353514, "market_dynamics": -1.002843, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.84, "low": 7.94, "close": 8.42, "volume": 72785685}, "trend_line": 8.100333, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.727455, "activity_20": 8.976238, "activity_30": 8.69929}, "trend_signal": 1, "fair_value": 7.073782, "relative_strength": 15.400264, "rate_of_change": 1.1193325100144516, "market_dynamics": -1.028626, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.41, "high": 9.39, "low": 8.06, "close": 8.1, "volume": 112195487}, "trend_line": 8.179, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.586545, "activity_20": 8.882619, "activity_30": 8.699269}, "trend_signal": 1, "fair_value": 7.03141, "relative_strength": 14.309086, "rate_of_change": 0.971157605495986, "market_dynamics": -1.011565, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.61, "low": 7.56, "close": 8.46, "volume": 92580670}, "trend_line": 8.262, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.523273, "activity_20": 8.818619, "activity_30": 8.717398}, "trend_signal": 1, "fair_value": 6.992628, "relative_strength": 19.845481, "rate_of_change": 1.014793984594696, "market_dynamics": -0.982525, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.37, "high": 8.46, "low": 7.55, "close": 7.58, "volume": 76736842}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.078, "activity_10": 8.318182, "activity_20": 8.672095, "activity_30": 8.673398}, "trend_signal": 0, "fair_value": 6.954103, "relative_strength": 7.673774, "rate_of_change": 0.7584967320261361, "market_dynamics": -1.029862, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 8.67, "low": 7.58, "close": 8.58, "volume": 62324575}, "trend_line": 8.409667, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.323455, "activity_20": 8.627524, "activity_30": 8.689871}, "trend_signal": 0, "fair_value": 6.92109, "relative_strength": 17.677186, "rate_of_change": 1.021061863495571, "market_dynamics": -0.949879, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 10.8, "low": 8.47, "close": 9.34, "volume": 164587621}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.490182, "activity_20": 8.672095, "activity_30": 8.749892}, "trend_signal": 0, "fair_value": 6.892564, "relative_strength": 24.681, "rate_of_change": 1.2564825694049402, "market_dynamics": -0.602216, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 10.35, "low": 9.03, "close": 10.25, "volume": 178273171}, "trend_line": 8.662667, "activity_lines": {"activity_5": 9.198, "activity_10": 8.811636, "activity_20": 8.80419, "activity_30": 8.861806}, "trend_signal": 1, "fair_value": 6.872436, "relative_strength": 34.156753, "rate_of_change": 1.7302200630321884, "market_dynamics": -0.216909, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.19, "high": 11.29, "low": 9.86, "close": 10.85, "volume": 143086810}, "trend_line": 8.800667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.210364, "activity_20": 8.992667, "activity_30": 9.002925}, "trend_signal": 1, "fair_value": 6.85859, "relative_strength": 38.949668, "rate_of_change": 1.5930428815975481, "market_dynamics": 0.329202, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.59, "low": 10.72, "close": 10.77, "volume": 106232809}, "trend_line": 8.930333, "activity_lines": {"activity_5": 10.350667, "activity_10": 9.552364, "activity_20": 9.165048, "activity_30": 9.129978}, "trend_signal": 1, "fair_value": 6.847244, "relative_strength": 33.967468, "rate_of_change": 1.47336559831202, "market_dynamics": 0.717888, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.14, "low": 10.16, "close": 10.26, "volume": 132703207}, "trend_line": 9.059667, "activity_lines": {"activity_5": 10.451333, "activity_10": 9.769818, "activity_20": 9.280476, "activity_30": 9.215763}, "trend_signal": 1, "fair_value": 6.836026, "relative_strength": 27.563282, "rate_of_change": 1.448255065068683, "market_dynamics": 0.824831, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.45, "low": 9.55, "close": 9.87, "volume": 90524665}, "trend_line": 9.190667, "activity_lines": {"activity_5": 10.31, "activity_10": 9.880545, "activity_20": 9.352571, "activity_30": 9.268043}, "trend_signal": 1, "fair_value": 6.824808, "relative_strength": 22.12991, "rate_of_change": 1.4459692613426105, "market_dynamics": 0.764786, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.89, "low": 8.56, "close": 8.6, "volume": 89366203}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.71, "activity_10": 9.734, "activity_20": 9.301095, "activity_30": 9.229935}, "trend_signal": 0, "fair_value": 6.809231, "relative_strength": 6.76395, "rate_of_change": 0.5367727935306625, "market_dynamics": 0.503837, "expectation": {"probability": 47.3487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82429ab3-6a50-4256-b553-5700b9412ad1/", "share_image": "https://sharemaestro.com/terminal/82429ab3-6a50-4256-b553-5700b9412ad1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}