{"ticker": {"uuid": "8242d406-6013-4146-83b1-e7538c4bcf09", "symbol": "300946", "name": "Hengerda New Materials (Fujian) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300946 fell 0.98%, moving from 47.78 to 47.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.82 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.31"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.046055, "high": 55.056031, "low": 47.106818, "close": 47.306297, "volume": 11048852}, "trend_line": 50.425141, "activity_lines": {"activity_5": 51.429515, "activity_10": 49.859076, "activity_20": 48.956933, "activity_30": 49.654908}, "trend_signal": 0, "fair_value": 32.378906, "relative_strength": -23.821307, "rate_of_change": -0.3907634237960378, "market_dynamics": 0.829361, "expectation": {"probability": 52.5504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.763447, "high": 24.544543, "low": 22.305021, "close": 24.394241, "volume": 6960583}, "trend_line": 23.573584, "activity_lines": {"activity_5": 23.004938, "activity_10": 23.219552, "activity_20": 23.484977, "activity_30": 23.44872}, "trend_signal": 0, "fair_value": 26.937274, "relative_strength": 3.590545, "rate_of_change": 0.21938629316069946, "market_dynamics": -0.493516, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.394241, "high": 25.1683, "low": 24.138725, "close": 25.138239, "volume": 6957707}, "trend_line": 23.60114, "activity_lines": {"activity_5": 23.808057, "activity_10": 23.520295, "activity_20": 23.648056, "activity_30": 23.549665}, "trend_signal": 0, "fair_value": 26.921898, "relative_strength": 8.635508, "rate_of_change": 0.11689355339434418, "market_dynamics": -0.120659, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.827986, "high": 25.055003, "low": 24.040998, "close": 24.381521, "volume": 5791611}, "trend_line": 23.619253, "activity_lines": {"activity_5": 24.17206, "activity_10": 23.66487, "activity_20": 23.721853, "activity_30": 23.600012}, "trend_signal": 0, "fair_value": 26.900369, "relative_strength": 4.611607, "rate_of_change": 0.07674629276382243, "market_dynamics": 0.220125, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.669076, "high": 24.669076, "low": 22.784841, "close": 23.102665, "volume": 3712977}, "trend_line": 23.53637, "activity_lines": {"activity_5": 23.977858, "activity_10": 23.581802, "activity_20": 23.665219, "activity_30": 23.566684}, "trend_signal": 1, "fair_value": 26.868456, "relative_strength": 1.064524, "rate_of_change": -0.3509128760337972, "market_dynamics": 0.366094, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.102664, "high": 29.201828, "low": 22.905916, "close": 27.620285, "volume": 27389514}, "trend_line": 23.620107, "activity_lines": {"activity_5": 25.221824, "activity_10": 24.335678, "activity_20": 24.03636, "activity_30": 23.830162}, "trend_signal": 1, "fair_value": 26.874721, "relative_strength": 15.128475, "rate_of_change": 0.35577703783548303, "market_dynamics": 0.575825, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.567313, "high": 30.874181, "low": 27.264626, "close": 29.807205, "volume": 31331638}, "trend_line": 23.787262, "activity_lines": {"activity_5": 26.848429, "activity_10": 25.419092, "activity_20": 24.593868, "activity_30": 24.22933}, "trend_signal": 1, "fair_value": 26.898956, "relative_strength": 26.380212, "rate_of_change": 0.7076809601243444, "market_dynamics": 0.711096, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.216964, "high": 30.253668, "low": 27.529479, "close": 28.770498, "volume": 19330745}, "trend_line": 23.948669, "activity_lines": {"activity_5": 27.768601, "activity_10": 26.219286, "activity_20": 25.025077, "activity_30": 24.550829}, "trend_signal": 1, "fair_value": 26.914297, "relative_strength": 21.782808, "rate_of_change": 0.678543835772274, "market_dynamics": 0.945251, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.838603, "high": 30.980121, "low": 28.452676, "close": 28.846169, "volume": 20455620}, "trend_line": 24.105834, "activity_lines": {"activity_5": 28.471846, "activity_10": 26.916231, "activity_20": 25.440971, "activity_30": 24.866797}, "trend_signal": 1, "fair_value": 26.930003, "relative_strength": 23.120128, "rate_of_change": 0.6562577653063002, "market_dynamics": 1.375542, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.088319, "high": 29.807205, "low": 27.847301, "close": 28.823469, "volume": 14178517}, "trend_line": 24.291051, "activity_lines": {"activity_5": 28.869881, "activity_10": 27.491895, "activity_20": 25.829675, "activity_30": 25.17116}, "trend_signal": 1, "fair_value": 26.945273, "relative_strength": 20.448963, "rate_of_change": 0.7683492717986773, "market_dynamics": 1.355514, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.596453, "high": 30.094755, "low": 27.521912, "close": 27.650555, "volume": 10378217}, "trend_line": 24.46673, "activity_lines": {"activity_5": 28.495557, "activity_10": 27.731822, "activity_20": 26.085975, "activity_30": 25.387902}, "trend_signal": 1, "fair_value": 26.950915, "relative_strength": 17.954307, "rate_of_change": 0.7232251910384562, "market_dynamics": 1.215388, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.627852, "high": 27.968376, "low": 25.879827, "close": 26.326292, "volume": 7746151}, "trend_line": 24.632837, "activity_lines": {"activity_5": 27.677795, "activity_10": 27.635969, "activity_20": 26.198679, "activity_30": 25.507874}, "trend_signal": 1, "fair_value": 26.945958, "relative_strength": 9.159831, "rate_of_change": 0.6789096867460435, "market_dynamics": 1.032266, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.379263, "high": 26.750055, "low": 25.660378, "close": 26.091711, "volume": 6369389}, "trend_line": 24.785113, "activity_lines": {"activity_5": 27.0139, "activity_10": 27.462336, "activity_20": 26.277373, "activity_30": 25.601995}, "trend_signal": 1, "fair_value": 26.939231, "relative_strength": 6.917026, "rate_of_change": 0.6181829563521267, "market_dynamics": 0.767853, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.804155, "high": 26.243055, "low": 25.57714, "close": 25.940365, "volume": 4288558}, "trend_line": 24.897523, "activity_lines": {"activity_5": 26.478142, "activity_10": 27.24385, "activity_20": 26.332246, "activity_30": 25.676527}, "trend_signal": 1, "fair_value": 26.931428, "relative_strength": 10.529977, "rate_of_change": 0.45353838007517083, "market_dynamics": 0.476089, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.872261, "high": 26.772758, "low": 25.266884, "close": 26.258188, "volume": 5723183}, "trend_line": 25.020027, "activity_lines": {"activity_5": 26.242045, "activity_10": 27.054808, "activity_20": 26.411243, "activity_30": 25.764312}, "trend_signal": 1, "fair_value": 26.926209, "relative_strength": 15.435086, "rate_of_change": 0.4920328821465464, "market_dynamics": 0.261869, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.258187, "high": 26.613847, "low": 24.366386, "close": 24.366386, "volume": 5163136}, "trend_line": 25.064941, "activity_lines": {"activity_5": 25.546366, "activity_10": 26.464428, "activity_20": 26.299115, "activity_30": 25.722142}, "trend_signal": 1, "fair_value": 26.906518, "relative_strength": 10.552857, "rate_of_change": 0.1795121963697406, "market_dynamics": -0.095393, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.736049, "high": 26.71222, "low": 24.41179, "close": 26.11441, "volume": 6490929}, "trend_line": 25.134805, "activity_lines": {"activity_5": 25.652307, "activity_10": 26.251033, "activity_20": 26.35113, "activity_30": 25.789849}, "trend_signal": 1, "fair_value": 26.900471, "relative_strength": 14.474368, "rate_of_change": 0.27873195472512396, "market_dynamics": -0.312122, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.606277, "high": 26.757624, "low": 25.879827, "close": 26.401964, "volume": 4566026}, "trend_line": 25.213503, "activity_lines": {"activity_5": 25.868224, "activity_10": 26.157062, "activity_20": 26.423306, "activity_30": 25.871602}, "trend_signal": 1, "fair_value": 26.896695, "relative_strength": 17.292187, "rate_of_change": 0.3131036823241687, "market_dynamics": -0.456716, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.333859, "high": 27.166252, "low": 24.729613, "close": 24.759882, "volume": 6393951}, "trend_line": 25.252495, "activity_lines": {"activity_5": 25.516097, "activity_10": 25.807595, "activity_20": 26.319727, "activity_30": 25.842336}, "trend_signal": 1, "fair_value": 26.880629, "relative_strength": 11.131209, "rate_of_change": 0.1546472935553634, "market_dynamics": -0.650144, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.517731, "high": 26.152247, "low": 24.328551, "close": 25.728485, "volume": 8402997}, "trend_line": 25.294214, "activity_lines": {"activity_5": 25.565537, "activity_10": 25.708534, "activity_20": 26.297171, "activity_30": 25.873045}, "trend_signal": 1, "fair_value": 26.87203, "relative_strength": 14.630778, "rate_of_change": 0.16520743791851264, "market_dynamics": -0.628986, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.766319, "high": 27.090581, "low": 25.675514, "close": 26.129545, "volume": 7936058}, "trend_line": 25.365836, "activity_lines": {"activity_5": 25.783977, "activity_10": 25.738665, "activity_20": 26.295472, "activity_30": 25.926937}, "trend_signal": 1, "fair_value": 26.866531, "relative_strength": 16.67881, "rate_of_change": 0.28315566556051674, "market_dynamics": -0.661005, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.348995, "high": 26.348995, "low": 24.797718, "close": 24.986898, "volume": 5186460}, "trend_line": 25.402876, "activity_lines": {"activity_5": 25.50399, "activity_10": 25.588697, "activity_20": 26.167309, "activity_30": 25.90249}, "trend_signal": 1, "fair_value": 26.85271, "relative_strength": 11.692824, "rate_of_change": 0.14602317857766453, "market_dynamics": -0.763775, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.047437, "high": 25.09284, "low": 23.079965, "close": 23.269146, "volume": 4490388}, "trend_line": 25.374641, "activity_lines": {"activity_5": 24.726587, "activity_10": 25.150763, "activity_20": 25.872729, "activity_30": 25.76483}, "trend_signal": 0, "fair_value": 26.826552, "relative_strength": 9.059264, "rate_of_change": -0.11114883212435742, "market_dynamics": -0.871165, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.231307, "high": 24.275583, "low": 22.451885, "close": 23.836683, "volume": 4162362}, "trend_line": 25.347539, "activity_lines": {"activity_5": 24.347218, "activity_10": 24.867337, "activity_20": 25.641101, "activity_30": 25.665606}, "trend_signal": 0, "fair_value": 26.804887, "relative_strength": 9.064396, "rate_of_change": -0.10680742241830847, "market_dynamics": -0.987987, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.063699, "high": 24.555568, "low": 23.44319, "close": 24.192341, "volume": 3902671}, "trend_line": 25.355338, "activity_lines": {"activity_5": 24.147948, "activity_10": 24.686824, "activity_20": 25.445939, "activity_30": 25.591078}, "trend_signal": 0, "fair_value": 26.786091, "relative_strength": 9.543525, "rate_of_change": 0.030768273006695275, "market_dynamics": -1.100122, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.177209, "high": 24.941497, "low": 24.131804, "close": 24.32855, "volume": 3790891}, "trend_line": 25.370434, "activity_lines": {"activity_5": 24.09649, "activity_10": 24.568638, "activity_20": 25.25856, "activity_30": 25.524833}, "trend_signal": 0, "fair_value": 26.768537, "relative_strength": 8.647728, "rate_of_change": 0.0595377588734955, "market_dynamics": -1.110107, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.517733, "high": 25.085271, "low": 24.17721, "close": 24.744749, "volume": 4254790}, "trend_line": 25.375353, "activity_lines": {"activity_5": 24.303832, "activity_10": 24.526812, "activity_20": 25.126495, "activity_30": 25.484466}, "trend_signal": 0, "fair_value": 26.754184, "relative_strength": 10.311979, "rate_of_change": 0.019388710496639535, "market_dynamics": -0.968615, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.737179, "high": 26.954371, "low": 24.510164, "close": 24.646374, "volume": 12918040}, "trend_line": 25.452396, "activity_lines": {"activity_5": 24.494525, "activity_10": 24.492003, "activity_20": 25.009167, "activity_30": 25.437435}, "trend_signal": 0, "fair_value": 26.739341, "relative_strength": 11.199934, "rate_of_change": 0.3036135103223973, "market_dynamics": -0.71461, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.517733, "high": 25.872259, "low": 24.411791, "close": 24.729614, "volume": 6529229}, "trend_line": 25.529959, "activity_lines": {"activity_5": 24.62115, "activity_10": 24.504248, "activity_20": 24.919406, "activity_30": 25.390804}, "trend_signal": 0, "fair_value": 26.725287, "relative_strength": 12.626837, "rate_of_change": 0.30473751862104215, "market_dynamics": -0.550053, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.653943, "high": 25.229049, "low": 24.003161, "close": 24.078835, "volume": 5443543}, "trend_line": 25.596351, "activity_lines": {"activity_5": 24.47132, "activity_10": 24.39872, "activity_20": 24.787268, "activity_30": 25.297183}, "trend_signal": 0, "fair_value": 26.706908, "relative_strength": 11.267111, "rate_of_change": 0.2600552550828495, "market_dynamics": -0.483097, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.078833, "high": 25.039866, "low": 23.783713, "close": 23.942625, "volume": 4790916}, "trend_line": 25.64693, "activity_lines": {"activity_5": 24.283654, "activity_10": 24.298421, "activity_20": 24.664752, "activity_30": 25.190491}, "trend_signal": 0, "fair_value": 26.687844, "relative_strength": 12.243625, "rate_of_change": 0.19760238480868852, "market_dynamics": -0.569146, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.776145, "high": 24.752314, "low": 23.269146, "close": 23.776146, "volume": 4565180}, "trend_line": 25.626327, "activity_lines": {"activity_5": 24.066222, "activity_10": 24.207614, "activity_20": 24.544037, "activity_30": 25.069796}, "trend_signal": 0, "fair_value": 26.667901, "relative_strength": 12.915091, "rate_of_change": -0.08033320167365551, "market_dynamics": -0.774856, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.776144, "high": 24.487462, "low": 23.026994, "close": 24.419357, "volume": 4053277}, "trend_line": 25.602364, "activity_lines": {"activity_5": 24.127769, "activity_10": 24.255769, "activity_20": 24.496724, "activity_30": 24.991927}, "trend_signal": 0, "fair_value": 26.652605, "relative_strength": 11.727903, "rate_of_change": -0.09350930392794256, "market_dynamics": -0.744132, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.419356, "high": 24.593403, "low": 22.981591, "close": 23.140501, "volume": 3383933}, "trend_line": 25.560996, "activity_lines": {"activity_5": 23.778164, "activity_10": 24.050491, "activity_20": 24.335578, "activity_30": 24.833097}, "trend_signal": 0, "fair_value": 26.628875, "relative_strength": 10.091022, "rate_of_change": -0.1615788292049987, "market_dynamics": -0.846151, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.140499, "high": 23.829116, "low": 22.663767, "close": 22.739439, "volume": 4943755}, "trend_line": 25.548889, "activity_lines": {"activity_5": 23.400812, "activity_10": 23.784951, "activity_20": 24.149569, "activity_30": 24.651061}, "trend_signal": 0, "fair_value": 26.602771, "relative_strength": 9.105995, "rate_of_change": -0.047365133972089, "market_dynamics": -0.872497, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.739439, "high": 23.178339, "low": 21.324374, "close": 21.475716, "volume": 5052677}, "trend_line": 25.34407, "activity_lines": {"activity_5": 22.691513, "activity_10": 23.31606, "activity_20": 23.859962, "activity_30": 24.388276}, "trend_signal": 0, "fair_value": 26.568591, "relative_strength": 5.096009, "rate_of_change": -0.8016747812400005, "market_dynamics": -0.920832, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.445448, "high": 21.453015, "low": 19.326629, "close": 20.582787, "volume": 4959482}, "trend_line": 25.036589, "activity_lines": {"activity_5": 21.849032, "activity_10": 22.736687, "activity_20": 23.499078, "activity_30": 24.081096}, "trend_signal": 0, "fair_value": 26.52895, "relative_strength": 0.674929, "rate_of_change": -1.2132266048823226, "market_dynamics": -1.134223, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.582786, "high": 20.998982, "low": 15.823017, "close": 16.693247, "volume": 6357975}, "trend_line": 24.634014, "activity_lines": {"activity_5": 19.922927, "activity_10": 21.525798, "activity_20": 22.794103, "activity_30": 23.542816}, "trend_signal": 0, "fair_value": 26.464241, "relative_strength": -11.298522, "rate_of_change": -1.6079466735664305, "market_dynamics": -1.152205, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.594873, "high": 16.594873, "low": 13.212333, "close": 15.875988, "volume": 8172400}, "trend_line": 24.201675, "activity_lines": {"activity_5": 18.239477, "activity_10": 20.310918, "activity_20": 22.057527, "activity_30": 22.977782}, "trend_signal": 0, "fair_value": 26.395037, "relative_strength": -22.833462, "rate_of_change": -1.75504893355991, "market_dynamics": -1.137832, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.913826, "high": 18.040207, "low": 15.913826, "close": 17.888863, "volume": 6557502}, "trend_line": 23.837188, "activity_lines": {"activity_5": 17.711287, "activity_10": 19.622991, "activity_20": 21.554956, "activity_30": 22.570504}, "trend_signal": 0, "fair_value": 26.339802, "relative_strength": -15.410898, "rate_of_change": -1.5060403877004398, "market_dynamics": -1.113465, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.296362, "high": 24.555568, "low": 18.660716, "close": 20.234695, "volume": 28301164}, "trend_line": 23.589993, "activity_lines": {"activity_5": 18.288411, "activity_10": 19.474123, "activity_20": 21.31313, "activity_30": 22.338085}, "trend_signal": 0, "fair_value": 26.300414, "relative_strength": -8.122766, "rate_of_change": -1.0370140974682138, "market_dynamics": -0.888212, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.060649, "high": 20.582787, "low": 19.076914, "close": 19.73526, "volume": 11186449}, "trend_line": 23.370292, "activity_lines": {"activity_5": 18.781793, "activity_10": 19.301866, "activity_20": 21.051809, "activity_30": 22.089392}, "trend_signal": 0, "fair_value": 26.25833, "relative_strength": -9.784335, "rate_of_change": -0.9313313488477958, "market_dynamics": -0.733533, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.697422, "high": 20.62819, "low": 19.288796, "close": 20.234695, "volume": 9195051}, "trend_line": 23.175058, "activity_lines": {"activity_5": 19.498154, "activity_10": 19.293886, "activity_20": 20.863062, "activity_30": 21.887096}, "trend_signal": 0, "fair_value": 26.195033, "relative_strength": -9.906833, "rate_of_change": -0.8353939266141786, "market_dynamics": -0.56833, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.43901, "high": 21.369776, "low": 19.856337, "close": 20.128757, "volume": 10913161}, "trend_line": 22.981338, "activity_lines": {"activity_5": 19.943107, "activity_10": 19.342729, "activity_20": 20.678674, "activity_30": 21.69056}, "trend_signal": 0, "fair_value": 26.137019, "relative_strength": -9.949511, "rate_of_change": -0.8358986631230827, "market_dynamics": -0.314524, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.856335, "high": 20.166592, "low": 18.607746, "close": 19.258526, "volume": 6423811}, "trend_line": 22.748015, "activity_lines": {"activity_5": 19.814464, "activity_10": 19.288108, "activity_20": 20.429065, "activity_30": 21.450379}, "trend_signal": 0, "fair_value": 26.089023, "relative_strength": -12.268355, "rate_of_change": -1.015271608641769, "market_dynamics": -0.327556, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.30393, "high": 19.773097, "low": 19.129883, "close": 19.22069, "volume": 2949670}, "trend_line": 22.576492, "activity_lines": {"activity_5": 19.581898, "activity_10": 19.289896, "activity_20": 20.199346, "activity_30": 21.222809}, "trend_signal": 0, "fair_value": 26.015603, "relative_strength": -13.68634, "rate_of_change": -0.7540130424566739, "market_dynamics": -0.286758, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.084481, "high": 22.542693, "low": 18.395868, "close": 20.159025, "volume": 17392497}, "trend_line": 22.377979, "activity_lines": {"activity_5": 19.729711, "activity_10": 19.503291, "activity_20": 20.083316, "activity_30": 21.066844}, "trend_signal": 0, "fair_value": 25.968969, "relative_strength": -6.476388, "rate_of_change": -0.8792907241745016, "market_dynamics": -0.078464, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.249831, "high": 21.210865, "low": 16.988365, "close": 17.835894, "volume": 18210797}, "trend_line": 22.092444, "activity_lines": {"activity_5": 19.074897, "activity_10": 19.302004, "activity_20": 19.767872, "activity_30": 20.773806}, "trend_signal": 0, "fair_value": 25.897175, "relative_strength": -17.661457, "rate_of_change": -1.2759641967668278, "market_dynamics": -0.00995, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.63158, "high": 19.06178, "low": 16.897562, "close": 19.031511, "volume": 8970139}, "trend_line": 21.901498, "activity_lines": {"activity_5": 18.978541, "activity_10": 19.297326, "activity_20": 19.598727, "activity_30": 20.576327}, "trend_signal": 0, "fair_value": 25.838482, "relative_strength": -13.802073, "rate_of_change": -0.8643045558925045, "market_dynamics": 0.119403, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.568783, "high": 20.075784, "low": 19.19799, "close": 19.356901, "volume": 2824954}, "trend_line": 21.689112, "activity_lines": {"activity_5": 19.063798, "activity_10": 19.294437, "activity_20": 19.487705, "activity_30": 20.412159}, "trend_signal": 0, "fair_value": 25.790986, "relative_strength": -13.503847, "rate_of_change": -0.969732755266323, "market_dynamics": 0.245971, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.621752, "high": 20.068216, "low": 18.986106, "close": 19.08448, "volume": 6733929}, "trend_line": 21.454276, "activity_lines": {"activity_5": 19.05169, "activity_10": 19.215325, "activity_20": 19.373224, "activity_30": 20.244118}, "trend_signal": 0, "fair_value": 25.732658, "relative_strength": -15.974018, "rate_of_change": -1.0827368128303334, "market_dynamics": 0.202895, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.918001, "high": 19.145017, "low": 18.282357, "close": 18.933136, "volume": 4908122}, "trend_line": 21.252484, "activity_lines": {"activity_5": 18.998215, "activity_10": 19.129609, "activity_20": 19.267463, "activity_30": 20.081464}, "trend_signal": 0, "fair_value": 25.675409, "relative_strength": -16.435495, "rate_of_change": -0.9405677450966001, "market_dynamics": 0.246812, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.197991, "high": 19.28123, "low": 18.230632, "close": 18.337557, "volume": 4886664}, "trend_line": 21.088098, "activity_lines": {"activity_5": 18.827939, "activity_10": 18.95019, "activity_20": 19.128043, "activity_30": 19.893404}, "trend_signal": 0, "fair_value": 25.61786, "relative_strength": -16.554853, "rate_of_change": -0.7734907599506974, "market_dynamics": 0.251338, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.35283, "high": 18.971466, "low": 17.978595, "close": 18.849266, "volume": 4128335}, "trend_line": 20.921851, "activity_lines": {"activity_5": 18.794788, "activity_10": 18.898303, "activity_20": 19.066317, "activity_30": 19.748963}, "trend_signal": 0, "fair_value": 25.57378, "relative_strength": -13.54191, "rate_of_change": -0.7883451603838264, "market_dynamics": 0.265361, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.856902, "high": 19.00965, "low": 16.374727, "close": 17.008638, "volume": 6348563}, "trend_line": 20.682394, "activity_lines": {"activity_5": 18.160245, "activity_10": 18.535019, "activity_20": 18.849728, "activity_30": 19.496498}, "trend_signal": 0, "fair_value": 25.52184, "relative_strength": -20.762924, "rate_of_change": -1.144530663180813, "market_dynamics": 0.020887, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.008637, "high": 17.917492, "low": 16.535114, "close": 17.543259, "volume": 3704886}, "trend_line": 20.456218, "activity_lines": {"activity_5": 17.86046, "activity_10": 18.309846, "activity_20": 18.711345, "activity_30": 19.293973}, "trend_signal": 0, "fair_value": 25.475044, "relative_strength": -18.02397, "rate_of_change": -1.0935677949080693, "market_dynamics": -0.216969, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.184297, "high": 18.085519, "low": 17.077373, "close": 17.123196, "volume": 3824302}, "trend_line": 20.202166, "activity_lines": {"activity_5": 17.523401, "activity_10": 18.038797, "activity_20": 18.551682, "activity_30": 19.07894}, "trend_signal": 0, "fair_value": 25.42619, "relative_strength": -18.161576, "rate_of_change": -1.2419304487271376, "market_dynamics": -0.450854, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.153746, "high": 24.210766, "low": 16.260163, "close": 20.34621, "volume": 38552854}, "trend_line": 20.058827, "activity_lines": {"activity_5": 18.381344, "activity_10": 18.408947, "activity_20": 18.715447, "activity_30": 19.088233}, "trend_signal": 0, "fair_value": 25.397468, "relative_strength": -0.26302, "rate_of_change": -0.7095229293730061, "market_dynamics": -0.196503, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.941424, "high": 21.652215, "low": 19.101302, "close": 19.742849, "volume": 32178208}, "trend_line": 19.892602, "activity_lines": {"activity_5": 18.904255, "activity_10": 18.623753, "activity_20": 18.804354, "activity_30": 19.067847}, "trend_signal": 0, "fair_value": 25.363345, "relative_strength": -1.165842, "rate_of_change": -0.8286875399045055, "market_dynamics": 0.292413, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.437349, "high": 21.125229, "low": 19.208224, "close": 19.781036, "volume": 23106244}, "trend_line": 19.749342, "activity_lines": {"activity_5": 19.380324, "activity_10": 18.832569, "activity_20": 18.878484, "activity_30": 19.060649}, "trend_signal": 0, "fair_value": 25.331264, "relative_strength": -2.44138, "rate_of_change": -0.7201672259868342, "market_dynamics": 0.747019, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.528999, "high": 20.048346, "low": 17.932771, "close": 19.61301, "volume": 21887735}, "trend_line": 19.605021, "activity_lines": {"activity_5": 19.615557, "activity_10": 19.003123, "activity_20": 18.927601, "activity_30": 19.051854}, "trend_signal": 0, "fair_value": 25.295382, "relative_strength": -3.442176, "rate_of_change": -0.730763586958988, "market_dynamics": 1.187501, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.475537, "high": 20.308022, "low": 18.719428, "close": 20.201097, "volume": 13957600}, "trend_line": 19.485853, "activity_lines": {"activity_5": 19.908836, "activity_10": 19.270992, "activity_20": 19.035687, "activity_30": 19.09031}, "trend_signal": 0, "fair_value": 25.262319, "relative_strength": 3.212487, "rate_of_change": -0.6078442864203101, "market_dynamics": 1.192549, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.201097, "high": 20.73572, "low": 19.070751, "close": 19.506086, "volume": 14853125}, "trend_line": 19.322077, "activity_lines": {"activity_5": 19.765251, "activity_10": 19.389442, "activity_20": 19.075363, "activity_30": 19.091615}, "trend_signal": 0, "fair_value": 25.234055, "relative_strength": 0.404978, "rate_of_change": -0.8404866853916972, "market_dynamics": 1.084474, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.246413, "high": 19.551913, "low": 18.024421, "close": 18.482666, "volume": 10934014}, "trend_line": 19.166816, "activity_lines": {"activity_5": 19.336535, "activity_10": 19.30057, "activity_20": 19.02104, "activity_30": 19.03746}, "trend_signal": 0, "fair_value": 25.198172, "relative_strength": -2.911663, "rate_of_change": -0.8035419794673183, "market_dynamics": 0.862966, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.398655, "high": 18.520855, "low": 17.917492, "close": 18.100792, "volume": 4771891}, "trend_line": 19.012194, "activity_lines": {"activity_5": 18.864539, "activity_10": 19.148931, "activity_20": 18.938187, "activity_30": 18.968684}, "trend_signal": 0, "fair_value": 25.168806, "relative_strength": -4.2936, "rate_of_change": -0.8067171928816962, "market_dynamics": 0.630311, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.062605, "high": 18.329917, "low": 16.970447, "close": 17.260672, "volume": 4165694}, "trend_line": 18.871693, "activity_lines": {"activity_5": 18.22452, "activity_10": 18.824686, "activity_20": 18.780835, "activity_30": 18.855683}, "trend_signal": 0, "fair_value": 25.141536, "relative_strength": -6.632153, "rate_of_change": -0.7390046619553767, "market_dynamics": 0.238827, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.306495, "high": 18.054969, "low": 16.894075, "close": 17.948046, "volume": 4602498}, "trend_line": 18.783868, "activity_lines": {"activity_5": 17.970447, "activity_10": 18.630556, "activity_20": 18.698281, "activity_30": 18.796093}, "trend_signal": 0, "fair_value": 25.117774, "relative_strength": -4.557794, "rate_of_change": -0.4653795502078285, "market_dynamics": 0.009725, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.84112, "high": 18.016781, "low": 17.107925, "close": 17.146111, "volume": 3627198}, "trend_line": 18.798964, "activity_lines": {"activity_5": 17.599267, "activity_10": 18.275622, "activity_20": 18.549881, "activity_30": 18.690431}, "trend_signal": 0, "fair_value": 25.078771, "relative_strength": -6.143296, "rate_of_change": 0.08036683392368031, "market_dynamics": -0.208822, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.947533, "high": 17.413423, "low": 16.649677, "close": 16.687864, "volume": 2884390}, "trend_line": 18.826026, "activity_lines": {"activity_5": 17.232669, "activity_10": 17.895554, "activity_20": 18.361122, "activity_30": 18.554231}, "trend_signal": 0, "fair_value": 25.036751, "relative_strength": -6.643254, "rate_of_change": 0.14395474133573136, "market_dynamics": -0.382378, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.6955, "high": 17.184298, "low": 16.428187, "close": 16.832973, "volume": 1831650}, "trend_line": 18.79083, "activity_lines": {"activity_5": 17.034095, "activity_10": 17.597415, "activity_20": 18.197344, "activity_30": 18.425647}, "trend_signal": 0, "fair_value": 24.960759, "relative_strength": -6.511506, "rate_of_change": -0.18695395406337545, "market_dynamics": -0.487319, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.832973, "high": 19.276964, "low": 16.580938, "close": 18.910364, "volume": 7703650}, "trend_line": 18.746686, "activity_lines": {"activity_5": 17.612505, "activity_10": 17.730585, "activity_20": 18.243432, "activity_30": 18.433359}, "trend_signal": 0, "fair_value": 24.801972, "relative_strength": -10.515896, "rate_of_change": -0.23492309812817896, "market_dynamics": -0.399582, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.85741, "high": 21.888974, "low": 19.177675, "close": 21.415451, "volume": 5445870}, "trend_line": 18.802692, "activity_lines": {"activity_5": 18.915965, "activity_10": 18.332, "activity_20": 18.528928, "activity_30": 18.605537}, "trend_signal": 0, "fair_value": 24.676165, "relative_strength": -8.035908, "rate_of_change": 0.2987514699931497, "market_dynamics": -0.079226, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.24946, "high": 25.585508, "low": 19.765761, "close": 20.040709, "volume": 14999619}, "trend_line": 18.796226, "activity_lines": {"activity_5": 19.530017, "activity_10": 18.661383, "activity_20": 18.671675, "activity_30": 18.685409}, "trend_signal": 0, "fair_value": 24.57272, "relative_strength": -9.460792, "rate_of_change": -0.03438869285312783, "market_dynamics": 0.286619, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.117082, "high": 21.766778, "low": 19.55191, "close": 21.109955, "volume": 9938427}, "trend_line": 18.828932, "activity_lines": {"activity_5": 20.307511, "activity_10": 19.175454, "activity_20": 18.908146, "activity_30": 18.834682}, "trend_signal": 1, "fair_value": 24.480174, "relative_strength": -7.003679, "rate_of_change": 0.1740030152861402, "market_dynamics": 0.770655, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.132868, "high": 22.362499, "low": 21.048858, "close": 21.75914, "volume": 10482121}, "trend_line": 18.912286, "activity_lines": {"activity_5": 21.006594, "activity_10": 19.75979, "activity_20": 19.195678, "activity_30": 19.023728}, "trend_signal": 1, "fair_value": 24.413973, "relative_strength": -6.195373, "rate_of_change": 0.44269106713011386, "market_dynamics": 1.038326, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.797328, "high": 22.515251, "low": 20.361483, "close": 20.567694, "volume": 9321859}, "trend_line": 18.957186, "activity_lines": {"activity_5": 20.980118, "activity_10": 20.060983, "activity_20": 19.347118, "activity_30": 19.130528}, "trend_signal": 1, "fair_value": 24.34114, "relative_strength": -9.561822, "rate_of_change": 0.2374118073298933, "market_dynamics": 1.090487, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.728082, "high": 22.851297, "low": 20.468407, "close": 22.408323, "volume": 11870925}, "trend_line": 19.032163, "activity_lines": {"activity_5": 21.456695, "activity_10": 20.636709, "activity_20": 19.659454, "activity_30": 19.353182}, "trend_signal": 1, "fair_value": 24.285499, "relative_strength": -7.33587, "rate_of_change": 0.39550701248592757, "market_dynamics": 1.235217, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.377775, "high": 23.065146, "low": 21.331441, "close": 21.339079, "volume": 9092978}, "trend_line": 19.148936, "activity_lines": {"activity_5": 21.510667, "activity_10": 20.936931, "activity_20": 19.84479, "activity_30": 19.502015}, "trend_signal": 1, "fair_value": 24.217161, "relative_strength": -7.999379, "rate_of_change": 0.6135561155082502, "market_dynamics": 1.255754, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.331442, "high": 22.225026, "low": 20.544783, "close": 20.605883, "volume": 7341558}, "trend_line": 19.201415, "activity_lines": {"activity_5": 21.233682, "activity_10": 21.027609, "activity_20": 19.95557, "activity_30": 19.596012}, "trend_signal": 1, "fair_value": 24.132224, "relative_strength": -8.106042, "rate_of_change": 0.27405700243607123, "market_dynamics": 1.163993, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.605881, "high": 21.766777, "low": 20.010161, "close": 21.60639, "volume": 5790887}, "trend_line": 19.276398, "activity_lines": {"activity_5": 21.323804, "activity_10": 21.22896, "activity_20": 20.157526, "activity_30": 19.751172}, "trend_signal": 1, "fair_value": 24.069724, "relative_strength": -4.815613, "rate_of_change": 0.3905076787309663, "market_dynamics": 1.201542, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.621665, "high": 23.523393, "low": 21.48419, "close": 22.72146, "volume": 13841601}, "trend_line": 19.39763, "activity_lines": {"activity_5": 21.795799, "activity_10": 21.546262, "activity_20": 20.456988, "activity_30": 19.973434}, "trend_signal": 1, "fair_value": 24.013579, "relative_strength": -1.179811, "rate_of_change": 0.6289141778458772, "market_dynamics": 1.209483, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.606897, "high": 23.676141, "low": 22.225025, "close": 22.255575, "volume": 9271875}, "trend_line": 19.508378, "activity_lines": {"activity_5": 21.968915, "activity_10": 21.709565, "activity_20": 20.697277, "activity_30": 20.157817}, "trend_signal": 1, "fair_value": 23.921211, "relative_strength": -2.107551, "rate_of_change": 0.5709357277151949, "market_dynamics": 1.197191, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.225025, "high": 23.523393, "low": 21.018304, "close": 22.72146, "volume": 10244027}, "trend_line": 19.654508, "activity_lines": {"activity_5": 22.30751, "activity_10": 21.9423, "activity_20": 20.972153, "activity_30": 20.365113}, "trend_signal": 1, "fair_value": 23.829027, "relative_strength": 0.946839, "rate_of_change": 0.7490627872804158, "market_dynamics": 1.281599, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.50761, "high": 23.004045, "low": 20.926658, "close": 21.659851, "volume": 7422830}, "trend_line": 19.748195, "activity_lines": {"activity_5": 22.200075, "activity_10": 21.933273, "activity_20": 21.130612, "activity_30": 20.49449}, "trend_signal": 1, "fair_value": 23.730382, "relative_strength": -3.410115, "rate_of_change": 0.4766692709886159, "market_dynamics": 1.215994, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.659852, "high": 21.873702, "low": 19.101301, "close": 19.162401, "volume": 5217809}, "trend_line": 19.819987, "activity_lines": {"activity_5": 21.189893, "activity_10": 21.460167, "activity_20": 21.036089, "activity_30": 20.456697}, "trend_signal": 1, "fair_value": 23.642485, "relative_strength": -7.42948, "rate_of_change": 0.3635370219911343, "market_dynamics": 0.644276, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.108941, "high": 19.994884, "low": 18.391018, "close": 19.162401, "volume": 5592542}, "trend_line": 19.873958, "activity_lines": {"activity_5": 20.342644, "activity_10": 21.034274, "activity_20": 20.936511, "activity_30": 20.414272}, "trend_signal": 1, "fair_value": 23.552685, "relative_strength": -5.970025, "rate_of_change": 0.27230593037219, "market_dynamics": 0.075853, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.994376, "high": 20.88847, "low": 18.482664, "close": 20.124722, "volume": 5455219}, "trend_line": 19.974009, "activity_lines": {"activity_5": 20.053439, "activity_10": 20.8089, "activity_20": 20.919527, "activity_30": 20.43045}, "trend_signal": 1, "fair_value": 23.469582, "relative_strength": -4.314886, "rate_of_change": 0.5034276514019028, "market_dynamics": -0.458667, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.201097, "high": 21.209243, "low": 20.07126, "close": 21.109955, "volume": 6164265}, "trend_line": 19.999467, "activity_lines": {"activity_5": 20.234701, "activity_10": 20.804178, "activity_20": 20.98601, "activity_30": 20.503737}, "trend_signal": 1, "fair_value": 23.411568, "relative_strength": -0.548741, "rate_of_change": 0.12745563497042794, "market_dynamics": -0.80616, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.109955, "high": 21.316167, "low": 20.743357, "close": 20.865557, "volume": 944008}, "trend_line": 20.036891, "activity_lines": {"activity_5": 20.441932, "activity_10": 20.759187, "activity_20": 21.01034, "activity_30": 20.559614}, "trend_signal": 1, "fair_value": 23.347836, "relative_strength": -0.103047, "rate_of_change": 0.18712498688090767, "market_dynamics": -0.798353, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.369629, "high": 21.438363, "low": 20.758633, "close": 21.232153, "volume": 3960255}, "trend_line": 20.085261, "activity_lines": {"activity_5": 20.824314, "activity_10": 20.776128, "activity_20": 21.049691, "activity_30": 20.636727}, "trend_signal": 1, "fair_value": 23.307632, "relative_strength": -2.325073, "rate_of_change": 0.24140471692938023, "market_dynamics": -0.654269, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.018304, "high": 21.331441, "low": 20.392034, "close": 20.651707, "volume": 5761561}, "trend_line": 20.119885, "activity_lines": {"activity_5": 20.87523, "activity_10": 20.694338, "activity_20": 21.012813, "activity_30": 20.673272}, "trend_signal": 1, "fair_value": 23.267939, "relative_strength": -6.634343, "rate_of_change": 0.17238511364129586, "market_dynamics": -0.606847, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.613519, "high": 30.244364, "low": 20.590607, "close": 28.006586, "volume": 54952982}, "trend_line": 20.380068, "activity_lines": {"activity_5": 23.278486, "activity_10": 21.98743, "activity_20": 21.668108, "activity_30": 21.182092}, "trend_signal": 1, "fair_value": 23.285466, "relative_strength": 23.167504, "rate_of_change": 1.2931634549601123, "market_dynamics": -0.176165, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.953124, "high": 27.953124, "low": 24.126753, "close": 24.210766, "volume": 28737960}, "trend_line": 20.53689, "activity_lines": {"activity_5": 23.891011, "activity_10": 22.485809, "activity_20": 21.93051, "activity_30": 21.429234}, "trend_signal": 1, "fair_value": 23.284504, "relative_strength": 10.148298, "rate_of_change": 0.769487128305942, "market_dynamics": 0.234446, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.218406, "high": 25.310562, "low": 23.744881, "close": 25.066162, "volume": 16670675}, "trend_line": 20.75634, "activity_lines": {"activity_5": 24.581947, "activity_10": 23.112637, "activity_20": 22.25452, "activity_30": 21.721445}, "trend_signal": 1, "fair_value": 23.288867, "relative_strength": 11.382809, "rate_of_change": 1.068564909292507, "market_dynamics": 0.553344, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.173086, "high": 26.639481, "low": 23.989278, "close": 24.905775, "volume": 20232894}, "trend_line": 20.983173, "activity_lines": {"activity_5": 24.93938, "activity_10": 23.648371, "activity_20": 22.544416, "activity_30": 21.98915}, "trend_signal": 1, "fair_value": 23.27409, "relative_strength": 9.148037, "rate_of_change": 1.0928371764964302, "market_dynamics": 0.914145, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.027975, "high": 26.112495, "low": 24.653739, "close": 24.913412, "volume": 13529438}, "trend_line": 21.238264, "activity_lines": {"activity_5": 25.054451, "activity_10": 24.081068, "activity_20": 22.820056, "activity_30": 22.242714}, "trend_signal": 1, "fair_value": 23.24794, "relative_strength": 11.916918, "rate_of_change": 1.215693165185266, "market_dynamics": 0.809755, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.67665, "high": 28.174611, "low": 23.309545, "close": 26.311069, "volume": 20392647}, "trend_line": 21.517032, "activity_lines": {"activity_5": 25.351294, "activity_10": 24.66332, "activity_20": 23.208112, "activity_30": 22.569992}, "trend_signal": 1, "fair_value": 23.225698, "relative_strength": 18.616428, "rate_of_change": 1.312574323400441, "market_dynamics": 0.874065, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.715348, "high": 27.471964, "low": 24.271866, "close": 24.363516, "volume": 25813632}, "trend_line": 21.757612, "activity_lines": {"activity_5": 25.111987, "activity_10": 24.778993, "activity_20": 23.392102, "activity_30": 22.753636}, "trend_signal": 1, "fair_value": 23.201998, "relative_strength": 12.049527, "rate_of_change": 1.1180910080907132, "market_dynamics": 0.886918, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.049364, "high": 22.484699, "low": 18.100792, "close": 21.094679, "volume": 18175183}, "trend_line": 21.904506, "activity_lines": {"activity_5": 23.772884, "activity_10": 24.241177, "activity_20": 23.250373, "activity_30": 22.710866}, "trend_signal": 1, "fair_value": 23.150761, "relative_strength": 2.294104, "rate_of_change": 0.6751384297137003, "market_dynamics": 0.688868, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.346716, "high": 22.095187, "low": 20.835007, "close": 21.209242, "volume": 9607312}, "trend_line": 22.050381, "activity_lines": {"activity_5": 22.736735, "activity_10": 23.720024, "activity_20": 23.117226, "activity_30": 22.66601}, "trend_signal": 1, "fair_value": 23.102373, "relative_strength": 3.171774, "rate_of_change": 0.6659588670933743, "market_dynamics": 0.412127, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.155778, "high": 25.066161, "low": 21.048855, "close": 23.821255, "volume": 13643324}, "trend_line": 22.214078, "activity_lines": {"activity_5": 22.817692, "activity_10": 23.674199, "activity_20": 23.234734, "activity_30": 22.78026}, "trend_signal": 1, "fair_value": 23.066974, "relative_strength": 13.888055, "rate_of_change": 0.7423771952058292, "market_dynamics": 0.140721, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.172578, "high": 28.84671, "low": 23.729605, "close": 27.342129, "volume": 22730866}, "trend_line": 22.411634, "activity_lines": {"activity_5": 24.145084, "activity_10": 24.210905, "activity_20": 23.682326, "activity_30": 23.111102}, "trend_signal": 1, "fair_value": 23.056418, "relative_strength": 30.067835, "rate_of_change": 0.8893279297929841, "market_dynamics": 0.124221, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.899153, "high": 33.284075, "low": 26.639479, "close": 31.183773, "volume": 46205987}, "trend_line": 22.783069, "activity_lines": {"activity_5": 26.684287, "activity_10": 25.458173, "activity_20": 24.471567, "activity_30": 23.677047}, "trend_signal": 1, "fair_value": 23.07575, "relative_strength": 43.563548, "rate_of_change": 1.6573311879000063, "market_dynamics": 0.47503, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.42358, "high": 65.682206, "low": 37.42358, "close": 61.099724, "volume": 55845423}, "trend_line": 24.116061, "activity_lines": {"activity_5": 38.74079, "activity_10": 32.017922, "activity_20": 28.06965, "activity_30": 26.149089}, "trend_signal": 1, "fair_value": 23.297058, "relative_strength": 170.021997, "rate_of_change": 5.850800873227383, "market_dynamics": 0.941937, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.728537, "high": 70.24177, "low": 51.484159, "close": 52.820713, "volume": 91317832}, "trend_line": 25.151447, "activity_lines": {"activity_5": 45.37062, "activity_10": 36.417242, "activity_20": 30.691447, "activity_30": 28.001002}, "trend_signal": 1, "fair_value": 23.473438, "relative_strength": 128.074211, "rate_of_change": 4.293346247548481, "market_dynamics": 1.312419, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.698515, "high": 59.961743, "low": 50.99536, "close": 51.858395, "volume": 54747846}, "trend_line": 26.19447, "activity_lines": {"activity_5": 49.572245, "activity_10": 40.13405, "activity_20": 33.061316, "activity_30": 29.724031}, "trend_signal": 1, "fair_value": 23.64008, "relative_strength": 120.12815, "rate_of_change": 4.146970152452851, "market_dynamics": 1.479511, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.17866, "high": 54.898108, "low": 45.977545, "close": 47.550861, "volume": 30871609}, "trend_line": 27.032555, "activity_lines": {"activity_5": 50.468883, "activity_10": 42.577761, "activity_20": 34.865249, "activity_30": 31.101863}, "trend_signal": 1, "fair_value": 23.772237, "relative_strength": 94.493862, "rate_of_change": 3.1994730185416977, "market_dynamics": 1.405649, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.314605, "high": 51.907273, "low": 47.963284, "close": 48.931759, "volume": 28843209}, "trend_line": 27.952311, "activity_lines": {"activity_5": 50.478572, "activity_10": 44.886366, "activity_20": 36.670096, "activity_30": 32.514714}, "trend_signal": 1, "fair_value": 23.915896, "relative_strength": 96.729887, "rate_of_change": 3.4024012898521914, "market_dynamics": 1.292058, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.83709, "high": 49.608464, "low": 44.324194, "close": 44.543125, "volume": 24004286}, "trend_line": 28.750219, "activity_lines": {"activity_5": 47.842183, "activity_10": 45.950343, "activity_20": 37.924492, "activity_30": 33.58509}, "trend_signal": 1, "fair_value": 24.042743, "relative_strength": 77.618207, "rate_of_change": 2.8545332083633426, "market_dynamics": 1.061648, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.06545, "high": 49.071082, "low": 44.06545, "close": 45.976151, "volume": 23279395}, "trend_line": 29.562544, "activity_lines": {"activity_5": 46.787243, "activity_10": 46.848534, "activity_20": 39.202617, "activity_30": 34.69644}, "trend_signal": 1, "fair_value": 24.171117, "relative_strength": 73.891935, "rate_of_change": 2.8254567382599682, "market_dynamics": 0.82755, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.976148, "high": 47.150431, "low": 43.597732, "close": 44.135113, "volume": 13241686}, "trend_line": 30.276333, "activity_lines": {"activity_5": 45.574928, "activity_10": 46.961684, "activity_20": 40.187576, "activity_30": 35.636606}, "trend_signal": 1, "fair_value": 24.289808, "relative_strength": 62.493715, "rate_of_change": 2.414504651561794, "market_dynamics": 0.58077, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.707196, "high": 49.021321, "low": 43.388746, "close": 46.6031, "volume": 31910515}, "trend_line": 31.087917, "activity_lines": {"activity_5": 45.700161, "activity_10": 47.154216, "activity_20": 41.295756, "activity_30": 36.689946}, "trend_signal": 1, "fair_value": 24.422345, "relative_strength": 65.953691, "rate_of_change": 2.6805888282441597, "market_dynamics": 0.422364, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.100676, "high": 55.280843, "low": 46.274696, "close": 51.986885, "volume": 45576554}, "trend_line": 32.063431, "activity_lines": {"activity_5": 47.683173, "activity_10": 47.975419, "activity_20": 42.828123, "activity_30": 38.038266}, "trend_signal": 1, "fair_value": 24.579229, "relative_strength": 78.091847, "rate_of_change": 3.137920112177347, "market_dynamics": 0.477765, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.996835, "high": 53.539324, "low": 49.011371, "close": 49.618416, "volume": 20740121}, "trend_line": 32.995383, "activity_lines": {"activity_5": 48.67302, "activity_10": 47.987752, "activity_20": 44.002654, "activity_30": 39.170846}, "trend_signal": 1, "fair_value": 24.716932, "relative_strength": 63.644992, "rate_of_change": 2.906588505765323, "market_dynamics": 0.403218, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.628364, "high": 53.738356, "low": 49.160646, "close": 50.016476, "volume": 20138939}, "trend_line": 34.023853, "activity_lines": {"activity_5": 49.457201, "activity_10": 48.281211, "activity_20": 45.09818, "activity_30": 40.268981}, "trend_signal": 1, "fair_value": 24.86446, "relative_strength": 64.959037, "rate_of_change": 3.1170118558708833, "market_dynamics": 0.375141, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.349724, "high": 69.611072, "low": 49.349724, "close": 59.211708, "volume": 48311214}, "trend_line": 35.358829, "activity_lines": {"activity_5": 53.037104, "activity_10": 50.297517, "activity_20": 46.949867, "activity_30": 41.894004}, "trend_signal": 1, "fair_value": 25.072523, "relative_strength": 88.771482, "rate_of_change": 3.9236473305947963, "market_dynamics": 0.426737, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.037425, "high": 61.669741, "low": 55.738619, "close": 57.519947, "volume": 30498217}, "trend_line": 36.605337, "activity_lines": {"activity_5": 55.047981, "activity_10": 51.872532, "activity_20": 48.477109, "activity_30": 43.323753}, "trend_signal": 1, "fair_value": 25.252157, "relative_strength": 72.142287, "rate_of_change": 3.52530905364541, "market_dynamics": 0.271392, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.709025, "high": 61.629934, "low": 56.325757, "close": 59.211708, "volume": 29618740}, "trend_line": 37.875395, "activity_lines": {"activity_5": 56.894988, "activity_10": 53.573885, "activity_20": 50.016858, "activity_30": 44.782229}, "trend_signal": 1, "fair_value": 25.442009, "relative_strength": 66.393129, "rate_of_change": 3.4695978895099335, "market_dynamics": 0.222606, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.893259, "high": 60.475555, "low": 52.723298, "close": 54.375256, "volume": 22992909}, "trend_line": 38.992385, "activity_lines": {"activity_5": 56.64819, "activity_10": 54.208975, "activity_20": 50.930048, "activity_30": 45.846736}, "trend_signal": 1, "fair_value": 25.608277, "relative_strength": 44.397268, "rate_of_change": 2.9491177583758565, "market_dynamics": 0.146509, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.454868, "high": 58.704181, "low": 52.04659, "close": 54.604137, "volume": 18535516}, "trend_line": 40.104785, "activity_lines": {"activity_5": 56.160562, "activity_10": 54.706913, "activity_20": 51.706558, "activity_30": 46.853946}, "trend_signal": 1, "fair_value": 25.769606, "relative_strength": 44.138852, "rate_of_change": 2.852864732434297, "market_dynamics": -0.097162, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.47477, "high": 56.723821, "low": 53.827922, "close": 54.713608, "volume": 13289871}, "trend_line": 41.240182, "activity_lines": {"activity_5": 55.403581, "activity_10": 55.067883, "activity_20": 52.33447, "activity_30": 47.79645}, "trend_signal": 1, "fair_value": 25.941078, "relative_strength": 38.798909, "rate_of_change": 2.831076142161085, "market_dynamics": -0.206336, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.285692, "high": 61.062694, "low": 53.987145, "close": 55.947601, "volume": 25305827}, "trend_line": 42.171549, "activity_lines": {"activity_5": 55.357805, "activity_10": 55.460879, "activity_20": 52.932798, "activity_30": 48.745316}, "trend_signal": 1, "fair_value": 26.137803, "relative_strength": 38.41971, "rate_of_change": 2.258396919780814, "market_dynamics": -0.180463, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.569443, "high": 65.570745, "low": 53.519421, "close": 61.629932, "volume": 31080822}, "trend_line": 43.418854, "activity_lines": {"activity_5": 57.310961, "activity_10": 56.717126, "activity_20": 53.936085, "activity_30": 50.000696}, "trend_signal": 1, "fair_value": 26.377023, "relative_strength": 48.411745, "rate_of_change": 2.957693112007824, "market_dynamics": 0.092299, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.246928, "high": 62.674845, "low": 58.316067, "close": 59.510254, "volume": 9833662}, "trend_line": 44.566991, "activity_lines": {"activity_5": 58.396344, "activity_10": 57.412648, "activity_20": 54.592516, "activity_30": 51.03885}, "trend_signal": 1, "fair_value": 26.60097, "relative_strength": 37.947176, "rate_of_change": 2.6443281989893106, "market_dynamics": 0.212747, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.186956, "high": 61.271675, "low": 57.79859, "close": 58.415585, "volume": 7732474}, "trend_line": 45.683984, "activity_lines": {"activity_5": 58.774503, "activity_10": 57.729289, "activity_20": 55.152261, "activity_30": 51.932308}, "trend_signal": 1, "fair_value": 26.826859, "relative_strength": 35.202483, "rate_of_change": 2.5063235702854625, "market_dynamics": 0.27478, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.235936, "high": 56.295906, "low": 50.832506, "close": 51.250469, "volume": 12789139}, "trend_line": 46.561886, "activity_lines": {"activity_5": 56.510194, "activity_10": 56.59047, "activity_20": 55.002972, "activity_30": 52.291436}, "trend_signal": 1, "fair_value": 27.005085, "relative_strength": 23.381738, "rate_of_change": 1.921684413513495, "market_dynamics": -0.056022, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.16601, "high": 54.594191, "low": 50.633477, "close": 53.24078, "volume": 10930063}, "trend_line": 47.459543, "activity_lines": {"activity_5": 55.140198, "activity_10": 55.958275, "activity_20": 55.046132, "activity_30": 52.722333}, "trend_signal": 1, "fair_value": 27.205221, "relative_strength": 20.99271, "rate_of_change": 1.9278793818617985, "market_dynamics": -0.573825, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.589866, "high": 54.357858, "low": 50.10897, "close": 52.572525, "volume": 9936198}, "trend_line": 48.399844, "activity_lines": {"activity_5": 53.727905, "activity_10": 55.282383, "activity_20": 54.998553, "activity_30": 53.052202}, "trend_signal": 1, "fair_value": 27.395775, "relative_strength": 17.341516, "rate_of_change": 1.981268551195289, "market_dynamics": -0.915701, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.442866, "high": 53.958899, "low": 50.866987, "close": 51.375652, "volume": 6708447}, "trend_line": 49.409209, "activity_lines": {"activity_5": 52.520482, "activity_10": 54.50959, "activity_20": 54.81965, "activity_30": 53.24419}, "trend_signal": 1, "fair_value": 27.569263, "relative_strength": 13.261856, "rate_of_change": 2.0854715978010083, "market_dynamics": -1.239248, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.41555, "high": 53.799318, "low": 50.5179, "close": 51.754665, "volume": 7187805}, "trend_line": 50.42739, "activity_lines": {"activity_5": 51.981702, "activity_10": 53.860246, "activity_20": 54.644307, "activity_30": 53.39551}, "trend_signal": 1, "fair_value": 27.748215, "relative_strength": 14.464768, "rate_of_change": 2.060710990131426, "market_dynamics": -1.270251, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.664897, "high": 53.48015, "low": 46.408642, "close": 47.874809, "volume": 9215801}, "trend_line": 51.229175, "activity_lines": {"activity_5": 50.593699, "activity_10": 52.557283, "activity_20": 54.071937, "activity_30": 53.230827}, "trend_signal": 0, "fair_value": 27.891072, "relative_strength": 10.463908, "rate_of_change": 1.589979175999383, "market_dynamics": -1.312459, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.874809, "high": 50.368291, "low": 47.176634, "close": 49.32103, "volume": 4513670}, "trend_line": 51.961805, "activity_lines": {"activity_5": 49.912814, "activity_10": 51.641611, "activity_20": 53.619495, "activity_30": 53.107721}, "trend_signal": 0, "fair_value": 28.046283, "relative_strength": 8.824654, "rate_of_change": 1.430103061390312, "market_dynamics": -1.34542, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.261183, "high": 59.644032, "low": 48.084262, "close": 56.76157, "volume": 28603330}, "trend_line": 52.814398, "activity_lines": {"activity_5": 51.973425, "activity_10": 52.199247, "activity_20": 53.862733, "activity_30": 53.417383}, "trend_signal": 0, "fair_value": 28.251212, "relative_strength": 22.194505, "rate_of_change": 1.640807127466028, "market_dynamics": -1.047309, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.873895, "high": 61.299706, "low": 52.742083, "close": 53.310596, "volume": 32677785}, "trend_line": 52.554761, "activity_lines": {"activity_5": 52.604442, "activity_10": 52.217949, "activity_20": 53.75457, "activity_30": 53.449396}, "trend_signal": 0, "fair_value": 28.43956, "relative_strength": 12.616243, "rate_of_change": -0.4916026875853018, "market_dynamics": -0.82073, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.552578, "high": 53.001405, "low": 48.89215, "close": 49.879566, "volume": 10410548}, "trend_line": 52.456723, "activity_lines": {"activity_5": 51.962786, "activity_10": 51.725549, "activity_20": 53.30206, "activity_30": 53.276803}, "trend_signal": 0, "fair_value": 28.604614, "relative_strength": 5.372378, "rate_of_change": -0.18654446930127322, "market_dynamics": -0.737538, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.398211, "high": 54.816656, "low": 49.360926, "close": 51.934196, "volume": 13824938}, "trend_line": 52.459249, "activity_lines": {"activity_5": 52.131013, "activity_10": 51.761918, "activity_20": 53.045882, "activity_30": 53.243091}, "trend_signal": 0, "fair_value": 28.788378, "relative_strength": 4.972696, "rate_of_change": 0.004815398018673673, "market_dynamics": -0.597978, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.724744, "high": 57.419849, "low": 51.385631, "close": 55.574677, "volume": 14242566}, "trend_line": 52.72671, "activity_lines": {"activity_5": 53.242109, "activity_10": 52.447761, "activity_20": 53.171071, "activity_30": 53.444087}, "trend_signal": 0, "fair_value": 29.001163, "relative_strength": 11.702665, "rate_of_change": 0.5098452705641998, "market_dynamics": -0.708782, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.761573, "high": 58.247688, "low": 54.856553, "close": 56.83139, "volume": 17070153}, "trend_line": 52.990031, "activity_lines": {"activity_5": 54.355198, "activity_10": 53.319663, "activity_20": 53.42521, "activity_30": 53.708905}, "trend_signal": 1, "fair_value": 29.228653, "relative_strength": 8.243514, "rate_of_change": 0.499407226432305, "market_dynamics": -0.633232, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.090712, "high": 58.606744, "low": 53.67963, "close": 56.302773, "volume": 15541456}, "trend_line": 53.382019, "activity_lines": {"activity_5": 55.287428, "activity_10": 54.018019, "activity_20": 53.640339, "activity_30": 53.92263}, "trend_signal": 1, "fair_value": 29.451597, "relative_strength": 4.963204, "rate_of_change": 0.7397391407451672, "market_dynamics": -0.366114, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.903813, "high": 57.100684, "low": 54.178326, "close": 55.534779, "volume": 10226467}, "trend_line": 53.70064, "activity_lines": {"activity_5": 55.76418, "activity_10": 54.487156, "activity_20": 53.773147, "activity_30": 54.061518}, "trend_signal": 1, "fair_value": 29.662922, "relative_strength": 1.46197, "rate_of_change": 0.5968695189292115, "market_dynamics": -0.128475, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.534781, "high": 55.674415, "low": 47.974547, "close": 49.211315, "volume": 14382142}, "trend_line": 53.869847, "activity_lines": {"activity_5": 53.756098, "activity_10": 53.737843, "activity_20": 53.29929, "activity_30": 53.771884}, "trend_signal": 0, "fair_value": 29.833616, "relative_strength": -9.260395, "rate_of_change": 0.3150930789651671, "market_dynamics": -0.141017, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.872202, "high": 49.161446, "low": 46.687916, "close": 47.475853, "volume": 7132554}, "trend_line": 53.898939, "activity_lines": {"activity_5": 51.351053, "activity_10": 52.64869, "activity_20": 52.686351, "activity_30": 53.359368}, "trend_signal": 0, "fair_value": 29.990391, "relative_strength": -11.206245, "rate_of_change": 0.05400423728695306, "market_dynamics": -0.360016, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.104212, "high": 50.448081, "low": 48.094239, "close": 49.540451, "volume": 6462449}, "trend_line": 53.817391, "activity_lines": {"activity_5": 50.17413, "activity_10": 51.968469, "activity_20": 52.310382, "activity_30": 53.078175}, "trend_signal": 0, "fair_value": 30.153993, "relative_strength": -9.338166, "rate_of_change": -0.15129796896372663, "market_dynamics": -0.546533, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.869594, "high": 52.522656, "low": 49.001863, "close": 51.724743, "volume": 7475383}, "trend_line": 53.887602, "activity_lines": {"activity_5": 50.211366, "activity_10": 51.816684, "activity_20": 52.200011, "activity_30": 52.943166}, "trend_signal": 0, "fair_value": 30.331453, "relative_strength": -8.383549, "rate_of_change": 0.13046154541382443, "market_dynamics": -0.707964, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.866985, "high": 52.283281, "low": 48.572985, "close": 50.418159, "volume": 7926153}, "trend_line": 53.900991, "activity_lines": {"activity_5": 50.118276, "activity_10": 51.456172, "activity_20": 52.002276, "activity_30": 52.719331}, "trend_signal": 0, "fair_value": 30.503427, "relative_strength": -9.237704, "rate_of_change": 0.024846160346857785, "market_dynamics": -0.696878, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.358318, "high": 51.964115, "low": 47.685309, "close": 47.775074, "volume": 8133472}, "trend_line": 53.51977, "activity_lines": {"activity_5": 49.485266, "activity_10": 50.605306, "activity_20": 51.590902, "activity_30": 52.32411}, "trend_signal": 0, "fair_value": 30.652775, "relative_strength": -15.077843, "rate_of_change": -0.7072615789197577, "market_dynamics": -0.720661, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.775071, "high": 48.772466, "low": 44.383937, "close": 44.393909, "volume": 4345314}, "trend_line": 53.082235, "activity_lines": {"activity_5": 47.82095, "activity_10": 49.215304, "activity_20": 50.874062, "activity_30": 51.735345}, "trend_signal": 0, "fair_value": 30.783627, "relative_strength": -19.097106, "rate_of_change": -0.8175203294035158, "market_dynamics": -0.896428, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.39391, "high": 45.032246, "low": 41.08257, "close": 44.41386, "volume": 5932613}, "trend_line": 52.588974, "activity_lines": {"activity_5": 46.368748, "activity_10": 48.032216, "activity_20": 50.20125, "activity_30": 51.176095}, "trend_signal": 0, "fair_value": 30.915282, "relative_strength": -18.792076, "rate_of_change": -0.9292393208386891, "market_dynamics": -1.136027, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.885242, "high": 46.687914, "low": 42.399126, "close": 43.3666, "volume": 4375577}, "trend_line": 52.222019, "activity_lines": {"activity_5": 44.909232, "activity_10": 46.88449, "activity_20": 49.46755, "activity_30": 50.581103}, "trend_signal": 0, "fair_value": 31.038682, "relative_strength": -18.589488, "rate_of_change": -0.6977793481956831, "market_dynamics": -1.348506, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.443785, "high": 46.278985, "low": 43.117252, "close": 45.411251, "volume": 3326161}, "trend_line": 51.915589, "activity_lines": {"activity_5": 44.688475, "activity_10": 46.343723, "activity_20": 48.966716, "activity_30": 50.141699}, "trend_signal": 0, "fair_value": 31.171769, "relative_strength": -20.764314, "rate_of_change": -0.5867831345241669, "market_dynamics": -1.40531, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.830158, "high": 46.927289, "low": 45.082114, "close": 46.548279, "volume": 4020348}, "trend_line": 51.643411, "activity_lines": {"activity_5": 45.180522, "activity_10": 46.193751, "activity_20": 48.604378, "activity_30": 49.795421}, "trend_signal": 0, "fair_value": 31.316576, "relative_strength": -22.289402, "rate_of_change": -0.5242702726535505, "market_dynamics": -1.366315, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.787652, "high": 48.08426, "low": 45.241694, "close": 46.358772, "volume": 5896647}, "trend_line": 51.323784, "activity_lines": {"activity_5": 45.691186, "activity_10": 46.057743, "activity_20": 48.230309, "activity_30": 49.454476}, "trend_signal": 0, "fair_value": 31.460698, "relative_strength": -23.232966, "rate_of_change": -0.6189114812729876, "market_dynamics": -1.296643, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.089477, "high": 48.174026, "low": 45.461124, "close": 47.525726, "volume": 4335630}, "trend_line": 50.853644, "activity_lines": {"activity_5": 46.459844, "activity_10": 46.154218, "activity_20": 47.981483, "activity_30": 49.20944}, "trend_signal": 0, "fair_value": 31.607676, "relative_strength": -22.446258, "rate_of_change": -0.9160275477739535, "market_dynamics": -1.228842, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.535698, "high": 56.352641, "low": 47.535698, "close": 54.038692, "volume": 9659576}, "trend_line": 50.671258, "activity_lines": {"activity_5": 49.192033, "activity_10": 47.471501, "activity_20": 48.396921, "activity_30": 49.414927}, "trend_signal": 0, "fair_value": 31.810905, "relative_strength": -14.690496, "rate_of_change": -0.35864883153703014, "market_dynamics": -0.738836, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.061248, "high": 55.315352, "low": 50.747298, "close": 53.559944, "volume": 14102485}, "trend_line": 50.509404, "activity_lines": {"activity_5": 51.053166, "activity_10": 48.659667, "activity_20": 48.763296, "activity_30": 49.601294}, "trend_signal": 0, "fair_value": 32.01063, "relative_strength": -15.577695, "rate_of_change": -0.3194197388981307, "market_dynamics": -0.132169, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.871743, "high": 55.205639, "low": 52.363073, "close": 54.657074, "volume": 12409619}, "trend_line": 50.622957, "activity_lines": {"activity_5": 52.736763, "activity_10": 49.990188, "activity_20": 49.216634, "activity_30": 49.868886}, "trend_signal": 0, "fair_value": 32.219412, "relative_strength": -13.022013, "rate_of_change": 0.2248155610784796, "market_dynamics": 0.465553, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.046055, "high": 55.056031, "low": 47.106818, "close": 47.306297, "volume": 11048852}, "trend_line": 50.425141, "activity_lines": {"activity_5": 51.429515, "activity_10": 49.859076, "activity_20": 48.956933, "activity_30": 49.654908}, "trend_signal": 0, "fair_value": 32.378906, "relative_strength": -23.821307, "rate_of_change": -0.3907634237960378, "market_dynamics": 0.829361, "expectation": {"probability": 52.5504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8242d406-6013-4146-83b1-e7538c4bcf09/", "share_image": "https://sharemaestro.com/terminal/8242d406-6013-4146-83b1-e7538c4bcf09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}