{"ticker": {"uuid": "8243a064-6b74-4f2a-b835-26f02810014e", "symbol": "NIITLTD", "name": "NIIT Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIITLTD rose 6.21%, moving from 63.98 to 67.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.95"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.209999, "high": 70.5, "low": 66.120003, "close": 67.949997, "volume": 1683481}, "trend_line": 77.015667, "activity_lines": {"activity_5": 67.668666, "activity_10": 67.699272, "activity_20": 67.155285, "activity_30": 70.726624}, "trend_signal": 0, "fair_value": 115.084841, "relative_strength": -22.73646, "rate_of_change": -1.5560351769713683, "market_dynamics": 0.669332, "expectation": {"probability": 39.653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.3849, "high": 402.705457, "low": 86.617066, "close": 96.30127, "volume": 3707464}, "trend_line": 326.996637, "activity_lines": {"activity_5": 288.772724, "activity_10": 322.912474, "activity_20": 333.714951, "activity_30": 331.46746}, "trend_signal": 0, "fair_value": 294.22683, "relative_strength": -72.64329, "rate_of_change": -2.02473451463655, "market_dynamics": 1.125774, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.268943, "high": 95.367258, "low": 83.2743, "close": 85.732216, "volume": 3368638}, "trend_line": 319.773632, "activity_lines": {"activity_5": 209.522856, "activity_10": 276.769735, "activity_20": 309.926274, "activity_30": 315.902014}, "trend_signal": 0, "fair_value": 294.21088, "relative_strength": -75.478691, "rate_of_change": -2.2088927477257205, "market_dynamics": 0.405743, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.272965, "high": 91.532907, "low": 83.569247, "close": 84.650734, "volume": 3288181}, "trend_line": 312.421177, "activity_lines": {"activity_5": 148.130591, "activity_10": 235.190682, "activity_20": 287.047729, "activity_30": 300.732794}, "trend_signal": 0, "fair_value": 294.177017, "relative_strength": -75.052939, "rate_of_change": -2.2992686901714334, "market_dynamics": -0.393268, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.437275, "high": 86.420443, "low": 82.586085, "close": 83.2743, "volume": 1492659}, "trend_line": 304.0069, "activity_lines": {"activity_5": 105.9527, "activity_10": 198.435407, "activity_20": 265.117005, "activity_30": 285.949125}, "trend_signal": 0, "fair_value": 294.152937, "relative_strength": -75.576795, "rate_of_change": -2.6932479676305765, "market_dynamics": -1.227122, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.864203, "high": 85.43727, "low": 81.258808, "close": 81.652077, "volume": 1370252}, "trend_line": 295.94001, "activity_lines": {"activity_5": 84.205033, "activity_10": 166.335878, "activity_20": 244.289302, "activity_30": 271.603653}, "trend_signal": 0, "fair_value": 294.101377, "relative_strength": -75.673966, "rate_of_change": -2.653522008875457, "market_dynamics": -1.295914, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.947019, "high": 82.045328, "low": 77.76855, "close": 80.029839, "volume": 2230627}, "trend_line": 288.099248, "activity_lines": {"activity_5": 82.107606, "activity_10": 138.907287, "activity_20": 224.569299, "activity_30": 257.673964}, "trend_signal": 0, "fair_value": 294.036368, "relative_strength": -75.928295, "rate_of_change": -2.6494430408378995, "market_dynamics": -1.3188, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.472271, "high": 82.192814, "low": 78.063507, "close": 80.029839, "volume": 2013602}, "trend_line": 280.933595, "activity_lines": {"activity_5": 81.094941, "activity_10": 116.499107, "activity_20": 206.069829, "activity_30": 244.250131}, "trend_signal": 0, "fair_value": 293.970443, "relative_strength": -75.657477, "rate_of_change": -2.48721683577597, "market_dynamics": -1.331016, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.029839, "high": 81.307952, "low": 78.555098, "close": 80.521431, "volume": 868060}, "trend_line": 273.386145, "activity_lines": {"activity_5": 80.626299, "activity_10": 99.25256, "activity_20": 188.847307, "activity_30": 231.320314}, "trend_signal": 0, "fair_value": 293.896384, "relative_strength": -74.895781, "rate_of_change": -2.6865601460017716, "market_dynamics": -1.296627, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.521423, "high": 86.518748, "low": 80.373946, "close": 84.404945, "volume": 2832797}, "trend_line": 266.120536, "activity_lines": {"activity_5": 81.727448, "activity_10": 88.152598, "activity_20": 173.283764, "activity_30": 219.127979}, "trend_signal": 0, "fair_value": 293.832883, "relative_strength": -73.015391, "rate_of_change": -2.657636143192254, "market_dynamics": -1.174912, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.847372, "high": 85.486423, "low": 76.342967, "close": 77.031189, "volume": 5709779}, "trend_line": 258.373175, "activity_lines": {"activity_5": 80.295302, "activity_10": 81.41075, "activity_20": 158.241768, "activity_30": 206.928666}, "trend_signal": 0, "fair_value": 293.705338, "relative_strength": -74.794675, "rate_of_change": -2.9112225296284584, "market_dynamics": -0.980902, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.687075, "high": 79.341628, "low": 75.99886, "close": 78.80088, "volume": 2558420}, "trend_line": 250.879799, "activity_lines": {"activity_5": 79.761113, "activity_10": 80.581313, "activity_20": 144.540156, "activity_30": 195.343357}, "trend_signal": 0, "fair_value": 293.441811, "relative_strength": -73.551993, "rate_of_change": -2.900214389516254, "market_dynamics": -0.873635, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.751722, "high": 79.734892, "low": 77.276971, "close": 78.063515, "volume": 1749346}, "trend_line": 243.532259, "activity_lines": {"activity_5": 79.063066, "activity_10": 79.935998, "activity_20": 131.920966, "activity_30": 184.193919}, "trend_signal": 0, "fair_value": 293.163186, "relative_strength": -73.22449, "rate_of_change": -2.9287092979534717, "market_dynamics": -0.77189, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.112659, "high": 82.487759, "low": 77.129491, "close": 81.160484, "volume": 1867521}, "trend_line": 235.863552, "activity_lines": {"activity_5": 79.52843, "activity_10": 79.9932, "activity_20": 120.879993, "activity_30": 173.718321}, "trend_signal": 0, "fair_value": 292.922408, "relative_strength": -71.855899, "rate_of_change": -3.148949150100074, "market_dynamics": -0.737195, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.389452, "high": 83.126828, "low": 80.668904, "close": 80.914696, "volume": 1468606}, "trend_line": 226.982272, "activity_lines": {"activity_5": 79.869261, "activity_10": 80.069172, "activity_20": 111.161146, "activity_30": 163.72162}, "trend_signal": 0, "fair_value": 292.625142, "relative_strength": -71.885417, "rate_of_change": -3.7654312947852175, "market_dynamics": -0.770274, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.225144, "high": 152.194362, "low": 82.635245, "close": 121.519524, "volume": 71301760}, "trend_line": 219.475788, "activity_lines": {"activity_5": 93.977718, "activity_10": 87.570742, "activity_20": 106.617274, "activity_30": 156.917572}, "trend_signal": 0, "fair_value": 292.553725, "relative_strength": -57.838357, "rate_of_change": -3.3070794180789593, "market_dynamics": -0.306175, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.961952, "high": 131.449514, "low": 119.798976, "close": 122.797638, "volume": 6096614}, "trend_line": 212.357655, "activity_lines": {"activity_5": 105.546324, "activity_10": 94.579833, "activity_20": 103.305872, "activity_30": 150.680272}, "trend_signal": 0, "fair_value": 292.548828, "relative_strength": -55.556423, "rate_of_change": -3.2432429403101177, "market_dynamics": 0.067523, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.78081, "high": 128.254218, "low": 116.013784, "close": 120.536346, "volume": 5980862}, "trend_line": 205.096961, "activity_lines": {"activity_5": 113.428049, "activity_10": 100.400185, "activity_20": 100.890322, "activity_30": 144.756317}, "trend_signal": 0, "fair_value": 292.503995, "relative_strength": -55.568419, "rate_of_change": -3.419087482389086, "market_dynamics": 0.413532, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.780801, "high": 123.780801, "low": 115.030612, "close": 118.717491, "volume": 1746778}, "trend_line": 197.346323, "activity_lines": {"activity_5": 117.871966, "activity_10": 105.153353, "activity_20": 99.437106, "activity_30": 139.183448}, "trend_signal": 0, "fair_value": 292.447813, "relative_strength": -55.520224, "rate_of_change": -3.7790116256281245, "market_dynamics": 0.698933, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.030607, "high": 126.238716, "low": 115.030607, "close": 121.666992, "volume": 4019345}, "trend_line": 190.021724, "activity_lines": {"activity_5": 120.795251, "activity_10": 109.74832, "activity_20": 99.5078, "activity_30": 134.30091}, "trend_signal": 0, "fair_value": 292.401851, "relative_strength": -53.946443, "rate_of_change": -3.711545717525229, "market_dynamics": 0.578317, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.650168, "high": 125.845463, "low": 115.325567, "close": 116.701996, "volume": 2221882}, "trend_line": 183.141189, "activity_lines": {"activity_5": 119.346717, "activity_10": 112.76307, "activity_20": 100.420741, "activity_30": 129.570605}, "trend_signal": 0, "fair_value": 292.297381, "relative_strength": -54.715421, "rate_of_change": -3.620920205944458, "market_dynamics": 0.542125, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.783484, "high": 119.798973, "low": 104.21577, "close": 112.031952, "volume": 4389159}, "trend_line": 176.180363, "activity_lines": {"activity_5": 116.66267, "activity_10": 114.207433, "activity_20": 102.164225, "activity_30": 124.982912}, "trend_signal": 0, "fair_value": 292.147462, "relative_strength": -54.784606, "rate_of_change": -3.800797645798836, "market_dynamics": 0.496651, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.621854, "high": 127.221879, "low": 110.065612, "close": 116.210411, "volume": 9003043}, "trend_line": 168.469051, "activity_lines": {"activity_5": 116.089155, "activity_10": 115.807314, "activity_20": 104.23075, "activity_30": 121.113883}, "trend_signal": 0, "fair_value": 292.067763, "relative_strength": -52.854384, "rate_of_change": -4.376941827506617, "market_dynamics": 0.496392, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.407048, "high": 119.159908, "low": 114.539028, "close": 115.82032, "volume": 2237312}, "trend_line": 160.205633, "activity_lines": {"activity_5": 115.674006, "activity_10": 116.64269, "activity_20": 106.114989, "activity_30": 117.717191}, "trend_signal": 0, "fair_value": 291.876667, "relative_strength": -52.75116, "rate_of_change": -4.905006558148179, "market_dynamics": 0.459483, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.511481, "high": 120.609127, "low": 114.240492, "close": 117.893822, "volume": 2717337}, "trend_line": 152.283342, "activity_lines": {"activity_5": 116.143168, "activity_10": 117.224887, "activity_20": 108.048277, "activity_30": 114.987397}, "trend_signal": 0, "fair_value": 291.547151, "relative_strength": -51.878984, "rate_of_change": -4.9450764318630425, "market_dynamics": 0.467981, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.288779, "high": 119.967331, "low": 114.586081, "close": 115.129143, "volume": 1715973}, "trend_line": 144.295111, "activity_lines": {"activity_5": 115.942316, "activity_10": 116.632068, "activity_20": 109.553408, "activity_30": 112.590351}, "trend_signal": 0, "fair_value": 291.189365, "relative_strength": -52.369542, "rate_of_change": -5.245636781467544, "market_dynamics": 0.469413, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.06716, "high": 116.06716, "low": 111.57455, "close": 112.858154, "volume": 1672423}, "trend_line": 136.185301, "activity_lines": {"activity_5": 115.089324, "activity_10": 115.74253, "activity_20": 110.682839, "activity_30": 110.562161}, "trend_signal": 0, "fair_value": 290.856422, "relative_strength": -53.491879, "rate_of_change": -5.620294370195246, "market_dynamics": 0.439825, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.993639, "high": 115.425358, "low": 111.13023, "close": 112.561935, "volume": 2875490}, "trend_line": 127.970577, "activity_lines": {"activity_5": 114.082512, "activity_10": 114.979852, "activity_20": 111.627734, "activity_30": 109.038073}, "trend_signal": 0, "fair_value": 290.449603, "relative_strength": -54.274822, "rate_of_change": -6.032019564284697, "market_dynamics": 0.438452, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.660672, "high": 121.201562, "low": 112.068243, "close": 118.190033, "volume": 7277280}, "trend_line": 119.251961, "activity_lines": {"activity_5": 115.194965, "activity_10": 115.385454, "activity_20": 112.953724, "activity_30": 108.40707}, "trend_signal": 0, "fair_value": 290.085997, "relative_strength": -52.158146, "rate_of_change": -6.812984831661743, "market_dynamics": 0.48166, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.177423, "high": 119.226795, "low": 110.142843, "close": 114.981033, "volume": 4255353}, "trend_line": 109.823369, "activity_lines": {"activity_5": 115.07977, "activity_10": 115.217192, "activity_20": 113.79472, "activity_30": 108.131526}, "trend_signal": 0, "fair_value": 289.579274, "relative_strength": -52.333107, "rate_of_change": -7.9064460835155534, "market_dynamics": 0.500543, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.98103, "high": 116.412744, "low": 112.315092, "close": 113.105003, "volume": 1205059}, "trend_line": 100.776307, "activity_lines": {"activity_5": 114.533418, "activity_10": 114.829396, "activity_20": 114.311446, "activity_30": 108.343244}, "trend_signal": 1, "fair_value": 289.050906, "relative_strength": -52.995123, "rate_of_change": -8.237829600729146, "market_dynamics": 0.46622, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.253106, "high": 117.646969, "low": 112.068246, "close": 115.474724, "volume": 2686337}, "trend_line": 101.415422, "activity_lines": {"activity_5": 114.911915, "activity_10": 114.937859, "activity_20": 114.88208, "activity_30": 109.291529}, "trend_signal": 1, "fair_value": 288.511979, "relative_strength": -50.97608, "rate_of_change": 0.6341917252435176, "market_dynamics": 0.488186, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.474723, "high": 123.423176, "low": 112.660673, "close": 118.535622, "volume": 9148175}, "trend_line": 102.508869, "activity_lines": {"activity_5": 116.136274, "activity_10": 115.540252, "activity_20": 115.569591, "activity_30": 110.396058}, "trend_signal": 1, "fair_value": 288.032695, "relative_strength": -49.031127, "rate_of_change": 1.0781861165060256, "market_dynamics": 0.554673, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.115438, "high": 123.521915, "low": 113.549325, "close": 119.621742, "volume": 10660944}, "trend_line": 103.674569, "activity_lines": {"activity_5": 117.324427, "activity_10": 116.297846, "activity_20": 116.167817, "activity_30": 111.500115}, "trend_signal": 1, "fair_value": 287.628317, "relative_strength": -46.828081, "rate_of_change": 1.137169896977403, "market_dynamics": 0.654574, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.495586, "high": 129.693075, "low": 113.549328, "close": 122.978859, "volume": 8431550}, "trend_line": 104.998055, "activity_lines": {"activity_5": 119.536172, "activity_10": 117.596707, "activity_20": 116.90262, "activity_30": 112.745553}, "trend_signal": 1, "fair_value": 287.252595, "relative_strength": -43.475434, "rate_of_change": 1.276577286759676, "market_dynamics": 0.842796, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.706784, "high": 129.93993, "low": 118.831839, "close": 120.510399, "volume": 11433344}, "trend_line": 106.293332, "activity_lines": {"activity_5": 120.391908, "activity_10": 118.354302, "activity_20": 117.202026, "activity_30": 113.746349}, "trend_signal": 1, "fair_value": 286.810479, "relative_strength": -44.635086, "rate_of_change": 1.2336199941989525, "market_dynamics": 0.9787, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.461029, "high": 136.95035, "low": 113.746798, "close": 126.385338, "volume": 19905961}, "trend_line": 107.838515, "activity_lines": {"activity_5": 122.712265, "activity_10": 120.082227, "activity_20": 118.065755, "activity_30": 115.042608}, "trend_signal": 1, "fair_value": 286.424327, "relative_strength": -40.169065, "rate_of_change": 1.4536970202420547, "market_dynamics": 1.106535, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.175246, "high": 136.061702, "low": 114.043018, "close": 130.729813, "volume": 14749619}, "trend_line": 109.528514, "activity_lines": {"activity_5": 125.753405, "activity_10": 122.354108, "activity_20": 119.326159, "activity_30": 116.519465}, "trend_signal": 1, "fair_value": 286.014834, "relative_strength": -37.168962, "rate_of_change": 1.567157151598388, "market_dynamics": 1.263728, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.013433, "high": 140.850523, "low": 124.657412, "close": 127.866417, "volume": 9686989}, "trend_line": 111.106681, "activity_lines": {"activity_5": 127.027134, "activity_10": 123.775046, "activity_20": 120.265319, "activity_30": 117.702556}, "trend_signal": 1, "fair_value": 285.624836, "relative_strength": -37.296499, "rate_of_change": 1.440873195814556, "market_dynamics": 1.321507, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.570198, "high": 132.309651, "low": 118.979942, "close": 123.028229, "volume": 5211650}, "trend_line": 112.394123, "activity_lines": {"activity_5": 126.138488, "activity_10": 124.14038, "activity_20": 120.700133, "activity_30": 118.471688}, "trend_signal": 1, "fair_value": 285.218716, "relative_strength": -38.233863, "rate_of_change": 1.158744000282034, "market_dynamics": 1.252083, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.805519, "high": 127.37272, "low": 116.610218, "close": 119.473633, "volume": 2726531}, "trend_line": 113.808871, "activity_lines": {"activity_5": 124.061686, "activity_10": 123.71311, "activity_20": 120.789932, "activity_30": 118.928431}, "trend_signal": 1, "fair_value": 284.819594, "relative_strength": -38.458935, "rate_of_change": 1.2587384128616788, "market_dynamics": 0.990402, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.325529, "high": 120.066068, "low": 99.232237, "close": 106.390778, "volume": 6327432}, "trend_line": 114.728535, "activity_lines": {"activity_5": 117.69305, "activity_10": 120.791347, "activity_20": 119.620546, "activity_30": 118.449844}, "trend_signal": 1, "fair_value": 284.548506, "relative_strength": -42.074554, "rate_of_change": 0.8080776058309175, "market_dynamics": 0.553624, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.24267, "high": 108.513659, "low": 101.601962, "close": 104.218536, "volume": 2555794}, "trend_line": 115.600369, "activity_lines": {"activity_5": 111.933304, "activity_10": 117.639793, "activity_20": 118.271142, "activity_30": 117.77178}, "trend_signal": 0, "fair_value": 284.306618, "relative_strength": -41.510016, "rate_of_change": 0.7599103396552627, "market_dynamics": 0.092679, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.169159, "high": 110.488432, "low": 103.132401, "close": 104.267899, "volume": 2945038}, "trend_line": 116.370616, "activity_lines": {"activity_5": 107.957431, "activity_10": 114.757525, "activity_20": 116.983545, "activity_30": 117.040653}, "trend_signal": 0, "fair_value": 283.948393, "relative_strength": -40.112759, "rate_of_change": 0.6663015063559162, "market_dynamics": -0.265504, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.551503, "high": 112.463203, "low": 105.551503, "close": 111.574554, "volume": 3032371}, "trend_line": 117.392611, "activity_lines": {"activity_5": 107.990344, "activity_10": 113.4829, "activity_20": 116.44683, "activity_30": 116.731229}, "trend_signal": 0, "fair_value": 283.560375, "relative_strength": -34.041733, "rate_of_change": 0.8782242761351404, "market_dynamics": -0.455175, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.16698, "high": 112.561936, "low": 106.835096, "close": 107.476898, "volume": 1791927}, "trend_line": 116.924524, "activity_lines": {"activity_5": 107.42095, "activity_10": 111.670598, "activity_20": 115.549955, "activity_30": 116.091506}, "trend_signal": 0, "fair_value": 283.182078, "relative_strength": -33.83338, "rate_of_change": -0.3987363395469558, "market_dynamics": -0.582262, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.650248, "high": 107.822488, "low": 102.786828, "close": 103.922318, "volume": 1539135}, "trend_line": 116.295346, "activity_lines": {"activity_5": 106.466479, "activity_10": 109.448981, "activity_20": 114.350987, "activity_30": 115.252654}, "trend_signal": 0, "fair_value": 282.81109, "relative_strength": -32.145006, "rate_of_change": -0.5381061033868397, "market_dynamics": -0.671138, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.922313, "high": 107.871856, "low": 103.922313, "close": 106.538887, "volume": 1716990}, "trend_line": 115.828764, "activity_lines": {"activity_5": 106.548761, "activity_10": 108.111523, "activity_20": 113.443768, "activity_30": 114.623205}, "trend_signal": 0, "fair_value": 282.464631, "relative_strength": -28.315791, "rate_of_change": -0.4012043611788113, "market_dynamics": -0.704412, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.699608, "high": 107.427533, "low": 102.688085, "close": 103.033669, "volume": 1201124}, "trend_line": 115.30597, "activity_lines": {"activity_5": 105.307946, "activity_10": 106.576587, "activity_20": 112.231399, "activity_30": 113.797715}, "trend_signal": 0, "fair_value": 282.074916, "relative_strength": -27.672833, "rate_of_change": -0.45135075429105387, "market_dynamics": -0.853061, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.070423, "high": 104.070423, "low": 96.516925, "close": 97.356201, "volume": 1640074}, "trend_line": 114.495611, "activity_lines": {"activity_5": 102.256925, "activity_10": 104.460889, "activity_20": 110.550493, "activity_30": 112.639665}, "trend_signal": 0, "fair_value": 281.622436, "relative_strength": -26.990447, "rate_of_change": -0.7027901504145928, "market_dynamics": -0.936224, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.244849, "high": 103.626096, "low": 94.344679, "close": 102.786819, "volume": 1752129}, "trend_line": 114.031771, "activity_lines": {"activity_5": 101.964, "activity_10": 103.79934, "activity_20": 109.470716, "activity_30": 111.884259}, "trend_signal": 0, "fair_value": 281.171881, "relative_strength": -20.19362, "rate_of_change": -0.4051159655368715, "market_dynamics": -0.911298, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.256375, "high": 111.870772, "low": 99.182867, "close": 106.045197, "volume": 7453502}, "trend_line": 113.832213, "activity_lines": {"activity_5": 103.069873, "activity_10": 104.033621, "activity_20": 108.750395, "activity_30": 111.368996}, "trend_signal": 0, "fair_value": 280.665582, "relative_strength": -14.586502, "rate_of_change": -0.17500210533431979, "market_dynamics": -0.766579, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.63763, "high": 107.328797, "low": 98.343585, "close": 98.738541, "volume": 1889818}, "trend_line": 113.249817, "activity_lines": {"activity_5": 101.598668, "activity_10": 102.945701, "activity_20": 107.379105, "activity_30": 110.395211}, "trend_signal": 0, "fair_value": 279.925056, "relative_strength": -13.95993, "rate_of_change": -0.5116267044724878, "market_dynamics": -0.76889, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.181776, "high": 103.181776, "low": 89.407753, "close": 101.601959, "volume": 2007503}, "trend_line": 112.775872, "activity_lines": {"activity_5": 101.601959, "activity_10": 102.478039, "activity_20": 106.374793, "activity_30": 109.643736}, "trend_signal": 0, "fair_value": 278.867818, "relative_strength": -14.084049, "rate_of_change": -0.41849515748002164, "market_dynamics": -0.635648, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.601965, "high": 104.662852, "low": 101.068776, "close": 102.59922, "volume": 1975765}, "trend_line": 112.266052, "activity_lines": {"activity_5": 102.033118, "activity_10": 102.24017, "activity_20": 105.551266, "activity_30": 108.987178}, "trend_signal": 0, "fair_value": 277.887089, "relative_strength": -13.830172, "rate_of_change": -0.4520647820838883, "market_dynamics": -0.445647, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.688086, "high": 107.279433, "low": 99.68643, "close": 106.074821, "volume": 3014817}, "trend_line": 111.964241, "activity_lines": {"activity_5": 103.273276, "activity_10": 102.797415, "activity_20": 105.155795, "activity_30": 108.587744}, "trend_signal": 0, "fair_value": 276.91685, "relative_strength": -11.03844, "rate_of_change": -0.2688354980185824, "market_dynamics": -0.19722, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.070419, "high": 105.709475, "low": 100.041891, "close": 101.374863, "volume": 1506714}, "trend_line": 111.581465, "activity_lines": {"activity_5": 102.727581, "activity_10": 102.525615, "activity_20": 104.38145, "activity_30": 107.904558}, "trend_signal": 0, "fair_value": 275.620197, "relative_strength": -16.747142, "rate_of_change": -0.34187343796668695, "market_dynamics": 0.137369, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.374857, "high": 120.016701, "low": 100.979901, "close": 115.662323, "volume": 15107417}, "trend_line": 111.684811, "activity_lines": {"activity_5": 107.255729, "activity_10": 104.897852, "activity_20": 105.086913, "activity_30": 108.167839}, "trend_signal": 0, "fair_value": 274.578941, "relative_strength": -6.425556, "rate_of_change": 0.09261932526159425, "market_dynamics": 0.702434, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.662328, "high": 119.671113, "low": 111.179596, "close": 116.975555, "volume": 7490269}, "trend_line": 111.644328, "activity_lines": {"activity_5": 111.093368, "activity_10": 107.342978, "activity_20": 105.989196, "activity_30": 108.509178}, "trend_signal": 0, "fair_value": 273.523144, "relative_strength": -6.294169, "rate_of_change": -0.0362475430969702, "market_dynamics": 1.121416, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.696337, "high": 118.861452, "low": 107.625016, "close": 108.513664, "volume": 2430943}, "trend_line": 111.428749, "activity_lines": {"activity_5": 111.08547, "activity_10": 107.99609, "activity_20": 106.137445, "activity_30": 108.307199}, "trend_signal": 0, "fair_value": 272.395268, "relative_strength": -13.295847, "rate_of_change": -0.1930944490077501, "market_dynamics": 1.145746, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.513665, "high": 128.26136, "low": 106.637626, "close": 125.980499, "volume": 16429078}, "trend_line": 111.857933, "activity_lines": {"activity_5": 116.505555, "activity_10": 111.622127, "activity_20": 108.01832, "activity_30": 109.246022}, "trend_signal": 0, "fair_value": 271.175636, "relative_strength": -0.935277, "rate_of_change": 0.38516451441091426, "market_dynamics": 1.512997, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.97777, "high": 129.140132, "low": 117.054546, "close": 123.255325, "volume": 9301418}, "trend_line": 112.117286, "activity_lines": {"activity_5": 119.690203, "activity_10": 114.330974, "activity_20": 109.608669, "activity_30": 109.981338}, "trend_signal": 0, "fair_value": 269.938849, "relative_strength": -2.860298, "rate_of_change": 0.23185928171942008, "market_dynamics": 1.453963, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.017786, "high": 120.233919, "low": 112.858155, "close": 114.852669, "volume": 3187412}, "trend_line": 111.994521, "activity_lines": {"activity_5": 118.615268, "activity_10": 115.199155, "activity_20": 110.318457, "activity_30": 110.157814}, "trend_signal": 0, "fair_value": 268.642879, "relative_strength": -8.438433, "rate_of_change": -0.10949694233589183, "market_dynamics": 1.266266, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.657936, "high": 116.412742, "low": 106.143929, "close": 110.004616, "volume": 2486698}, "trend_line": 111.67395, "activity_lines": {"activity_5": 115.978293, "activity_10": 114.892887, "activity_20": 110.515888, "activity_30": 110.029433}, "trend_signal": 0, "fair_value": 267.406583, "relative_strength": -13.054336, "rate_of_change": -0.286238109808962, "market_dynamics": 1.192149, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.300829, "high": 129.870805, "low": 110.300829, "close": 126.582809, "volume": 14300506}, "trend_line": 111.794082, "activity_lines": {"activity_5": 119.332111, "activity_10": 117.44806, "activity_20": 112.264877, "activity_30": 110.991295}, "trend_signal": 0, "fair_value": 266.270299, "relative_strength": -1.472789, "rate_of_change": 0.10757387913653822, "market_dynamics": 1.144274, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.887281, "high": 180.691528, "low": 139.596554, "close": 165.979492, "volume": 82624921}, "trend_line": 113.309718, "activity_lines": {"activity_5": 134.613547, "activity_10": 126.730202, "activity_20": 117.694462, "activity_30": 114.487128}, "trend_signal": 1, "fair_value": 265.403143, "relative_strength": 25.955288, "rate_of_change": 1.3557390274021843, "market_dynamics": 1.265917, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.312464, "high": 202.12402, "low": 159.956445, "close": 186.144424, "volume": 30626885}, "trend_line": 115.301688, "activity_lines": {"activity_5": 153.950028, "activity_10": 138.589518, "activity_20": 124.765934, "activity_30": 119.186141}, "trend_signal": 1, "fair_value": 264.671821, "relative_strength": 41.661097, "rate_of_change": 1.7579869009999611, "market_dynamics": 1.531949, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.144429, "high": 196.721492, "low": 178.432194, "close": 179.502792, "volume": 12403155}, "trend_line": 116.927454, "activity_lines": {"activity_5": 166.880024, "activity_10": 147.700001, "activity_20": 130.813335, "activity_30": 123.328148}, "trend_signal": 1, "fair_value": 263.809364, "relative_strength": 33.374749, "rate_of_change": 1.4100105802440626, "market_dynamics": 1.815376, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.910414, "high": 189.83203, "low": 167.528001, "close": 173.733475, "volume": 9778651}, "trend_line": 118.456356, "activity_lines": {"activity_5": 173.576907, "activity_10": 154.600781, "activity_20": 135.963831, "activity_30": 126.993052}, "trend_signal": 1, "fair_value": 262.60356, "relative_strength": 26.686462, "rate_of_change": 1.3075646032624657, "market_dynamics": 1.801784, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.467031, "high": 177.4409, "low": 165.941937, "close": 170.244141, "volume": 5912790}, "trend_line": 120.030219, "activity_lines": {"activity_5": 174.862088, "activity_10": 159.835175, "activity_20": 140.445343, "activity_30": 130.3342}, "trend_signal": 1, "fair_value": 261.506508, "relative_strength": 22.140764, "rate_of_change": 1.3286437749275377, "market_dynamics": 1.650934, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.501882, "high": 172.831419, "low": 157.714244, "close": 161.867737, "volume": 3871748}, "trend_line": 121.443356, "activity_lines": {"activity_5": 170.444379, "activity_10": 162.424213, "activity_20": 143.782017, "activity_30": 133.033395}, "trend_signal": 1, "fair_value": 260.287854, "relative_strength": 21.348045, "rate_of_change": 1.177317688639718, "market_dynamics": 1.423481, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.769803, "high": 176.201793, "low": 153.689584, "close": 166.160019, "volume": 8688335}, "trend_line": 123.435664, "activity_lines": {"activity_5": 167.731547, "activity_10": 165.141172, "activity_20": 147.246142, "activity_30": 135.918341}, "trend_signal": 1, "fair_value": 259.181521, "relative_strength": 24.594274, "rate_of_change": 1.6405244927520026, "market_dynamics": 1.220462, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.536711, "high": 182.248673, "low": 160.588973, "close": 166.705231, "volume": 10332976}, "trend_line": 125.518554, "activity_lines": {"activity_5": 166.532747, "activity_10": 167.177174, "activity_20": 150.475931, "activity_30": 138.709926}, "trend_signal": 1, "fair_value": 258.299615, "relative_strength": 25.225688, "rate_of_change": 1.6874296556625579, "market_dynamics": 1.009611, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.11286, "high": 171.790552, "low": 146.720818, "close": 150.031738, "volume": 6974997}, "trend_line": 127.044015, "activity_lines": {"activity_5": 160.629286, "activity_10": 165.238859, "activity_20": 151.794117, "activity_30": 140.291421}, "trend_signal": 1, "fair_value": 257.395947, "relative_strength": 15.704651, "rate_of_change": 1.2153270981754676, "market_dynamics": 0.701386, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.269637, "high": 165.347164, "low": 147.295767, "close": 163.929611, "volume": 4379191}, "trend_line": 128.789184, "activity_lines": {"activity_5": 160.938565, "activity_10": 165.099663, "activity_20": 154.205292, "activity_30": 142.671137}, "trend_signal": 1, "fair_value": 256.568537, "relative_strength": 25.464248, "rate_of_change": 1.37367273853869, "market_dynamics": 0.497121, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.571555, "high": 195.234557, "low": 156.673383, "close": 188.176575, "volume": 25061556}, "trend_line": 131.479173, "activity_lines": {"activity_5": 169.751134, "activity_10": 168.689974, "activity_20": 158.633653, "activity_30": 146.502582}, "trend_signal": 1, "fair_value": 255.509141, "relative_strength": 44.010206, "rate_of_change": 2.088676173303495, "market_dynamics": 0.484511, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 188.394657, "high": 205.682757, "low": 176.558661, "close": 181.306931, "volume": 18442926}, "trend_line": 134.05866, "activity_lines": {"activity_5": 174.5199, "activity_10": 170.627675, "activity_20": 162.016801, "activity_30": 149.717276}, "trend_signal": 1, "fair_value": 254.106856, "relative_strength": 41.512126, "rate_of_change": 1.9618977980641847, "market_dynamics": 0.431136, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.306932, "high": 203.115309, "low": 176.747007, "close": 190.040207, "volume": 16840586}, "trend_line": 136.842037, "activity_lines": {"activity_5": 181.189963, "activity_10": 174.241199, "activity_20": 165.85106, "activity_30": 153.328988}, "trend_signal": 1, "fair_value": 252.668863, "relative_strength": 44.912954, "rate_of_change": 2.0762381184475527, "market_dynamics": 0.545118, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.976834, "high": 225.914978, "low": 188.146847, "close": 221.156799, "volume": 38535767}, "trend_line": 140.779475, "activity_lines": {"activity_5": 196.676558, "activity_10": 183.320696, "activity_20": 172.294624, "activity_30": 158.768651}, "trend_signal": 1, "fair_value": 251.573348, "relative_strength": 64.995811, "rate_of_change": 2.8773599738214846, "market_dynamics": 0.818138, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.206346, "high": 231.763593, "low": 211.144758, "close": 215.803818, "volume": 8995663}, "trend_line": 144.727729, "activity_lines": {"activity_5": 205.637156, "activity_10": 190.564681, "activity_20": 177.73228, "activity_30": 163.608931}, "trend_signal": 1, "fair_value": 250.401584, "relative_strength": 55.616021, "rate_of_change": 2.804566503746388, "market_dynamics": 0.776643, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.713413, "high": 220.84948, "low": 206.188313, "close": 211.273636, "volume": 7799875}, "trend_line": 148.343956, "activity_lines": {"activity_5": 209.629413, "activity_10": 196.156639, "activity_20": 182.227584, "activity_30": 167.902215}, "trend_signal": 1, "fair_value": 249.244905, "relative_strength": 50.239077, "rate_of_change": 2.4986414317328096, "market_dynamics": 0.746842, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.53257, "high": 219.07509, "low": 182.496494, "close": 184.389847, "volume": 6177964}, "trend_line": 150.955445, "activity_lines": {"activity_5": 203.120603, "activity_10": 195.962347, "activity_20": 183.756369, "activity_30": 170.227756}, "trend_signal": 1, "fair_value": 247.876465, "relative_strength": 36.560993, "rate_of_change": 1.7604283116192518, "market_dynamics": 0.506257, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.10599, "high": 195.978026, "low": 177.381437, "close": 191.259491, "volume": 4887401}, "trend_line": 154.039476, "activity_lines": {"activity_5": 198.696146, "activity_10": 196.685629, "activity_20": 185.648289, "activity_30": 172.828017}, "trend_signal": 1, "fair_value": 246.277928, "relative_strength": 38.985081, "rate_of_change": 2.0430074582602904, "market_dynamics": 0.122689, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.269392, "high": 202.421411, "low": 180.71216, "close": 191.021576, "volume": 6512103}, "trend_line": 157.02013, "activity_lines": {"activity_5": 194.111098, "activity_10": 196.919213, "activity_20": 187.153709, "activity_30": 175.213959}, "trend_signal": 1, "fair_value": 244.558012, "relative_strength": 36.506897, "rate_of_change": 1.9349935986538846, "market_dynamics": -0.118381, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.318961, "high": 194.183789, "low": 171.592304, "close": 172.771927, "volume": 4650427}, "trend_line": 159.35922, "activity_lines": {"activity_5": 185.451849, "activity_10": 193.089409, "activity_20": 186.535272, "activity_30": 176.230204}, "trend_signal": 1, "fair_value": 242.662279, "relative_strength": 25.673599, "rate_of_change": 1.4896752410025382, "market_dynamics": -0.475501, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.014944, "high": 171.324652, "low": 157.020329, "close": 161.728958, "volume": 5727511}, "trend_line": 161.214358, "activity_lines": {"activity_5": 175.980404, "activity_10": 187.091023, "activity_20": 184.645175, "activity_30": 176.383091}, "trend_signal": 1, "fair_value": 240.814674, "relative_strength": 18.241247, "rate_of_change": 1.1641234187767806, "market_dynamics": -0.714491, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.670693, "high": 177.242658, "low": 156.871635, "close": 160.29158, "volume": 5616550}, "trend_line": 163.178249, "activity_lines": {"activity_5": 169.33281, "activity_10": 181.312161, "activity_20": 182.638426, "activity_30": 176.323557}, "trend_signal": 1, "fair_value": 239.368739, "relative_strength": 17.301384, "rate_of_change": 1.2181861618057555, "market_dynamics": -0.980393, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.705538, "high": 159.587785, "low": 135.8563, "close": 148.247421, "volume": 5773453}, "trend_line": 164.264419, "activity_lines": {"activity_5": 160.277049, "activity_10": 173.72555, "activity_20": 179.607722, "activity_30": 175.360277}, "trend_signal": 0, "fair_value": 237.573344, "relative_strength": 6.29327, "rate_of_change": 0.6656340576371854, "market_dynamics": -1.256667, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.24862, "high": 162.373305, "low": 139.375382, "close": 140.188232, "volume": 7618988}, "trend_line": 165.038175, "activity_lines": {"activity_5": 151.402362, "activity_10": 165.4335, "activity_20": 175.958313, "activity_30": 173.806975}, "trend_signal": 0, "fair_value": 235.722269, "relative_strength": 0.246781, "rate_of_change": 0.4710429712718197, "market_dynamics": -1.363314, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.029617, "high": 140.951525, "low": 118.369942, "close": 123.63369, "volume": 6884561}, "trend_line": 165.542176, "activity_lines": {"activity_5": 140.398384, "activity_10": 155.603689, "activity_20": 170.892019, "activity_30": 171.135718}, "trend_signal": 0, "fair_value": 233.751839, "relative_strength": -9.000346, "rate_of_change": 0.30538449664752815, "market_dynamics": -1.397237, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.911249, "high": 131.246784, "low": 118.954799, "close": 124.377151, "volume": 4042910}, "trend_line": 165.488731, "activity_lines": {"activity_5": 132.918109, "activity_10": 147.584874, "activity_20": 166.118485, "activity_30": 168.47991}, "trend_signal": 0, "fair_value": 231.927348, "relative_strength": -7.827758, "rate_of_change": -0.032284823898902124, "market_dynamics": -1.431319, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.549572, "high": 125.576613, "low": 109.359109, "close": 110.528831, "volume": 2930824}, "trend_line": 165.064514, "activity_lines": {"activity_5": 123.311848, "activity_10": 138.628118, "activity_20": 160.204591, "activity_30": 164.93411}, "trend_signal": 0, "fair_value": 229.906315, "relative_strength": -15.46491, "rate_of_change": -0.25634192578345333, "market_dynamics": -1.454041, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.629162, "high": 127.172581, "low": 102.499382, "close": 122.305351, "volume": 5833442}, "trend_line": 165.312937, "activity_lines": {"activity_5": 120.94861, "activity_10": 133.155475, "activity_20": 155.67718, "activity_30": 162.175454}, "trend_signal": 0, "fair_value": 227.777375, "relative_strength": -8.265694, "rate_of_change": 0.1505005491368075, "market_dynamics": -1.418081, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.910038, "high": 125.596433, "low": 109.934058, "close": 110.66761, "volume": 2547144}, "trend_line": 165.335037, "activity_lines": {"activity_5": 116.435596, "activity_10": 126.820591, "activity_20": 150.252842, "activity_30": 158.649949}, "trend_signal": 0, "fair_value": 225.504192, "relative_strength": -16.448931, "rate_of_change": 0.013368584698240937, "market_dynamics": -1.437523, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.905521, "high": 127.807007, "low": 107.208014, "close": 124.714188, "volume": 5590168}, "trend_line": 165.272749, "activity_lines": {"activity_5": 118.572816, "activity_10": 124.500612, "activity_20": 146.35372, "activity_30": 156.029249}, "trend_signal": 0, "fair_value": 222.772117, "relative_strength": -9.870773, "rate_of_change": -0.03767380534108765, "market_dynamics": -1.365653, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.724097, "high": 132.138954, "low": 119.014273, "close": 121.670929, "volume": 6419213}, "trend_line": 163.795797, "activity_lines": {"activity_5": 119.623584, "activity_10": 122.50109, "activity_20": 142.351505, "activity_30": 153.216229}, "trend_signal": 0, "fair_value": 219.709827, "relative_strength": -12.844047, "rate_of_change": -0.8936452070510494, "market_dynamics": -1.243841, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.045211, "high": 125.69557, "low": 112.620454, "close": 114.741814, "volume": 2643910}, "trend_line": 161.41571, "activity_lines": {"activity_5": 118.545061, "activity_10": 119.970056, "activity_20": 138.006067, "activity_30": 150.051456}, "trend_signal": 0, "fair_value": 216.335585, "relative_strength": -15.615672, "rate_of_change": -1.4530818516668063, "market_dynamics": -1.286635, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.076739, "high": 115.980927, "low": 103.232939, "close": 114.9599, "volume": 3190901}, "trend_line": 159.26428, "activity_lines": {"activity_5": 117.258369, "activity_10": 118.306852, "activity_20": 133.998376, "activity_30": 147.054306}, "trend_signal": 0, "fair_value": 212.949821, "relative_strength": -15.246447, "rate_of_change": -1.332850439402693, "market_dynamics": -1.2429, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.439332, "high": 134.418928, "low": 117.40839, "close": 129.53186, "volume": 4401244}, "trend_line": 157.790893, "activity_lines": {"activity_5": 121.318693, "activity_10": 119.898323, "activity_20": 131.736017, "activity_30": 145.136086}, "trend_signal": 0, "fair_value": 210.021427, "relative_strength": -8.81751, "rate_of_change": -0.9251208117727354, "market_dynamics": -1.051335, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.83285, "high": 149.436966, "low": 126.88512, "close": 135.033524, "volume": 27378244}, "trend_line": 156.617206, "activity_lines": {"activity_5": 125.955288, "activity_10": 122.683849, "activity_20": 130.433934, "activity_30": 143.667868}, "trend_signal": 0, "fair_value": 207.266953, "relative_strength": -5.949614, "rate_of_change": -0.7438242966278168, "market_dynamics": -0.681693, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.023608, "high": 137.125145, "low": 127.232079, "close": 131.841568, "volume": 5351738}, "trend_line": 155.616334, "activity_lines": {"activity_5": 128.839942, "activity_10": 124.681749, "activity_20": 129.212476, "activity_30": 142.06944}, "trend_signal": 0, "fair_value": 204.726466, "relative_strength": -9.573963, "rate_of_change": -0.6390562222135512, "market_dynamics": -0.296355, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.287638, "high": 135.915767, "low": 123.21735, "close": 127.965622, "volume": 5020476}, "trend_line": 154.343187, "activity_lines": {"activity_5": 129.754572, "activity_10": 125.839216, "activity_20": 128.000129, "activity_30": 140.285523}, "trend_signal": 0, "fair_value": 202.784751, "relative_strength": -11.25517, "rate_of_change": -0.8181319834973073, "market_dynamics": 0.080183, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.130244, "high": 141.962637, "low": 132.634599, "close": 138.136261, "volume": 8574365}, "trend_line": 153.390888, "activity_lines": {"activity_5": 133.177827, "activity_10": 128.528857, "activity_20": 128.0251, "activity_30": 139.239915}, "trend_signal": 0, "fair_value": 200.704035, "relative_strength": -8.353418, "rate_of_change": -0.6170009953209082, "market_dynamics": 0.328332, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.127559, "high": 141.556216, "low": 132.049743, "close": 136.074371, "volume": 3982420}, "trend_line": 152.925643, "activity_lines": {"activity_5": 134.368695, "activity_10": 130.555774, "activity_20": 128.106669, "activity_30": 138.12272}, "trend_signal": 0, "fair_value": 198.902847, "relative_strength": -9.36365, "rate_of_change": -0.30330680398693677, "market_dynamics": 0.324763, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.491919, "high": 139.722316, "low": 133.060849, "close": 134.835266, "volume": 2736224}, "trend_line": 151.955831, "activity_lines": {"activity_5": 134.710361, "activity_10": 131.895458, "activity_20": 128.331881, "activity_30": 136.955599}, "trend_signal": 0, "fair_value": 196.785216, "relative_strength": -10.122056, "rate_of_change": -0.6341722558590247, "market_dynamics": 0.394567, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.301177, "high": 137.591047, "low": 131.831653, "close": 133.536682, "volume": 2207007}, "trend_line": 150.134501, "activity_lines": {"activity_5": 134.632382, "activity_10": 132.815016, "activity_20": 128.614069, "activity_30": 135.767267}, "trend_signal": 0, "fair_value": 194.975638, "relative_strength": -12.158717, "rate_of_change": -1.1985917144568077, "market_dynamics": 0.451547, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.418926, "high": 144.629194, "low": 131.851471, "close": 132.971634, "volume": 8011302}, "trend_line": 148.523325, "activity_lines": {"activity_5": 134.253047, "activity_10": 133.416097, "activity_20": 128.976692, "activity_30": 134.659985}, "trend_signal": 0, "fair_value": 193.383967, "relative_strength": -11.804778, "rate_of_change": -1.073155063805088, "market_dynamics": 0.44274, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.972828, "high": 136.688969, "low": 123.861683, "close": 124.515938, "volume": 3270135}, "trend_line": 146.339183, "activity_lines": {"activity_5": 130.721412, "activity_10": 132.148328, "activity_20": 128.664106, "activity_30": 133.111122}, "trend_signal": 0, "fair_value": 191.673178, "relative_strength": -18.822047, "rate_of_change": -1.4705717098644326, "market_dynamics": 0.379978, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.722896, "high": 132.138954, "low": 123.138039, "close": 130.146454, "volume": 2261778}, "trend_line": 143.305504, "activity_lines": {"activity_5": 129.974637, "activity_10": 131.730543, "activity_20": 129.000766, "activity_30": 132.06643}, "trend_signal": 0, "fair_value": 189.914345, "relative_strength": -17.112998, "rate_of_change": -2.0730462872681055, "market_dynamics": 0.334471, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.098094, "high": 132.684164, "low": 126.676941, "close": 127.925972, "volume": 1991021}, "trend_line": 140.376243, "activity_lines": {"activity_5": 128.882896, "activity_10": 130.897859, "activity_20": 129.17377, "activity_30": 131.074202}, "trend_signal": 0, "fair_value": 188.101574, "relative_strength": -18.030732, "rate_of_change": -2.0440673374276153, "market_dynamics": 0.266488, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.807007, "high": 128.867695, "low": 122.929875, "close": 125.874001, "volume": 1792434}, "trend_line": 137.529588, "activity_lines": {"activity_5": 127.567784, "activity_10": 129.821318, "activity_20": 129.130908, "activity_30": 130.138573}, "trend_signal": 0, "fair_value": 186.509782, "relative_strength": -18.406797, "rate_of_change": -2.027875186829155, "market_dynamics": 0.158246, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.794696, "high": 127.777271, "low": 122.919957, "close": 123.79229, "volume": 1593565}, "trend_line": 135.50967, "activity_lines": {"activity_5": 126.069614, "activity_10": 128.474785, "activity_20": 128.882661, "activity_30": 129.252296}, "trend_signal": 0, "fair_value": 184.95916, "relative_strength": -19.308238, "rate_of_change": -1.4687152265736374, "market_dynamics": 0.078221, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.812119, "high": 124.783579, "low": 117.86438, "close": 119.103493, "volume": 1711275}, "trend_line": 133.10447, "activity_lines": {"activity_5": 123.620468, "activity_10": 126.351623, "activity_20": 128.124702, "activity_30": 128.193833}, "trend_signal": 0, "fair_value": 183.417558, "relative_strength": -21.886013, "rate_of_change": -1.7749286822113932, "market_dynamics": -0.145431, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.954794, "high": 119.747829, "low": 111.867073, "close": 112.342896, "volume": 1162985}, "trend_line": 130.481847, "activity_lines": {"activity_5": 119.27862, "activity_10": 123.345311, "activity_20": 126.738123, "activity_30": 126.854377}, "trend_signal": 0, "fair_value": 181.916439, "relative_strength": -25.408602, "rate_of_change": -1.9703493053238592, "market_dynamics": -0.443245, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.898013, "high": 123.911247, "low": 112.362715, "close": 115.515022, "volume": 3431458}, "trend_line": 128.573284, "activity_lines": {"activity_5": 117.18105, "activity_10": 121.347231, "activity_20": 125.645675, "activity_30": 125.888775}, "trend_signal": 0, "fair_value": 180.460233, "relative_strength": -22.673157, "rate_of_change": -1.4627038502911343, "market_dynamics": -0.635247, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.485282, "high": 115.485282, "low": 108.060519, "close": 108.308342, "volume": 1165745}, "trend_line": 126.792596, "activity_lines": {"activity_5": 113.508651, "activity_10": 118.390123, "activity_20": 123.910681, "activity_30": 124.581359}, "trend_signal": 0, "fair_value": 178.908988, "relative_strength": -28.267054, "rate_of_change": -1.3849595690501286, "market_dynamics": -0.880047, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.518916, "high": 116.724397, "low": 107.802783, "close": 111.460648, "volume": 2689538}, "trend_line": 125.164899, "activity_lines": {"activity_5": 112.058064, "activity_10": 116.464858, "activity_20": 122.539538, "activity_30": 123.592201}, "trend_signal": 0, "fair_value": 177.43152, "relative_strength": -26.746139, "rate_of_change": -1.2837476724587276, "market_dynamics": -0.922706, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.341688, "high": 113.80009, "low": 105.869774, "close": 106.345589, "volume": 952060}, "trend_line": 123.768171, "activity_lines": {"activity_5": 109.724567, "activity_10": 114.000691, "activity_20": 120.696872, "activity_30": 122.378052}, "trend_signal": 0, "fair_value": 175.917481, "relative_strength": -28.338737, "rate_of_change": -1.1159103000594521, "market_dynamics": -0.947813, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.068027, "high": 115.82, "low": 106.058111, "close": 113.540001, "volume": 1801365}, "trend_line": 122.879897, "activity_lines": {"activity_5": 110.639734, "activity_10": 113.174969, "activity_20": 119.580408, "activity_30": 121.71817}, "trend_signal": 0, "fair_value": 174.295468, "relative_strength": -23.762182, "rate_of_change": -0.7176917884647382, "market_dynamics": -0.946968, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.540001, "high": 116.400002, "low": 109.32, "close": 110.169998, "volume": 1979802}, "trend_line": 122.431107, "activity_lines": {"activity_5": 110.35176, "activity_10": 112.038455, "activity_20": 118.219143, "activity_30": 120.898177}, "trend_signal": 0, "fair_value": 172.881888, "relative_strength": -26.491431, "rate_of_change": -0.365226543117954, "market_dynamics": -0.853368, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.300003, "high": 114.410004, "low": 110.029999, "close": 112.290001, "volume": 1893314}, "trend_line": 122.028202, "activity_lines": {"activity_5": 111.126788, "activity_10": 111.610232, "activity_20": 117.178181, "activity_30": 120.243912}, "trend_signal": 0, "fair_value": 171.57927, "relative_strength": -25.151776, "rate_of_change": -0.3290871167243502, "market_dynamics": -0.753547, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.629997, "high": 112.400002, "low": 105.199997, "close": 105.5, "volume": 1491388}, "trend_line": 121.860574, "activity_lines": {"activity_5": 109.373039, "activity_10": 110.194445, "activity_20": 115.583655, "activity_30": 119.177576}, "trend_signal": 0, "fair_value": 170.274406, "relative_strength": -27.234604, "rate_of_change": -0.13736824541591908, "market_dynamics": -0.63661, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.550003, "high": 110.900002, "low": 104.760002, "close": 109.470001, "volume": 1301910}, "trend_line": 121.432729, "activity_lines": {"activity_5": 109.34, "activity_10": 109.833064, "activity_20": 114.474204, "activity_30": 118.378185}, "trend_signal": 0, "fair_value": 168.956862, "relative_strength": -24.712461, "rate_of_change": -0.3510938656829279, "market_dynamics": -0.605714, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.949997, "high": 109.949997, "low": 105.050003, "close": 106.93, "volume": 933239}, "trend_line": 121.308142, "activity_lines": {"activity_5": 108.252, "activity_10": 109.185018, "activity_20": 113.259353, "activity_30": 117.442525}, "trend_signal": 0, "fair_value": 167.791623, "relative_strength": -27.013601, "rate_of_change": -0.1025975460042499, "market_dynamics": -0.584184, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.599998, "high": 107.099998, "low": 104.480003, "close": 105.040001, "volume": 843564}, "trend_line": 120.652336, "activity_lines": {"activity_5": 106.974667, "activity_10": 108.291753, "activity_20": 112.003285, "activity_30": 116.392967}, "trend_signal": 0, "fair_value": 166.685802, "relative_strength": -28.868471, "rate_of_change": -0.5406116928243764, "market_dynamics": -0.623104, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.040001, "high": 110.379997, "low": 103.709999, "close": 106.82, "volume": 980000}, "trend_line": 120.157305, "activity_lines": {"activity_5": 106.632667, "activity_10": 107.912579, "activity_20": 111.058624, "activity_30": 115.500558}, "trend_signal": 0, "fair_value": 165.641179, "relative_strength": -27.400711, "rate_of_change": -0.4102954127635055, "market_dynamics": -0.506013, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 108.5, "low": 102.699997, "close": 104.470001, "volume": 2081358}, "trend_line": 119.814911, "activity_lines": {"activity_5": 105.872001, "activity_10": 107.133193, "activity_20": 110.017375, "activity_30": 114.488474}, "trend_signal": 0, "fair_value": 164.45765, "relative_strength": -28.146172, "rate_of_change": -0.28495479321877165, "market_dynamics": -0.348593, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.989998, "high": 105.0, "low": 96.459999, "close": 100.589996, "volume": 1174192}, "trend_line": 119.335914, "activity_lines": {"activity_5": 103.886666, "activity_10": 105.775454, "activity_20": 108.742324, "activity_30": 113.248157}, "trend_signal": 0, "fair_value": 163.185596, "relative_strength": -29.265433, "rate_of_change": -0.3997807918915806, "market_dynamics": -0.290842, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.449997, "high": 105.989998, "low": 97.0, "close": 101.050003, "volume": 2196500}, "trend_line": 118.386519, "activity_lines": {"activity_5": 102.646667, "activity_10": 104.606, "activity_20": 107.625016, "activity_30": 112.068421}, "trend_signal": 0, "fair_value": 161.894748, "relative_strength": -29.158536, "rate_of_change": -0.7955651975816731, "market_dynamics": -0.133843, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.050003, "high": 102.0, "low": 97.0, "close": 97.220001, "volume": 1119793}, "trend_line": 117.126068, "activity_lines": {"activity_5": 100.522, "activity_10": 102.967273, "activity_20": 106.2815, "activity_30": 110.702839}, "trend_signal": 0, "fair_value": 160.561386, "relative_strength": -31.243483, "rate_of_change": -1.064691326890018, "market_dynamics": -0.212189, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.510002, "high": 98.5, "low": 95.449997, "close": 96.169998, "volume": 907163}, "trend_line": 115.937016, "activity_lines": {"activity_5": 98.568666, "activity_10": 101.373091, "activity_20": 104.984204, "activity_30": 109.350835}, "trend_signal": 0, "fair_value": 159.025921, "relative_strength": -30.991642, "rate_of_change": -1.0151898892396898, "market_dynamics": -0.4322, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.489998, "high": 97.040001, "low": 91.110001, "close": 91.330002, "volume": 910619}, "trend_line": 114.715829, "activity_lines": {"activity_5": 95.712, "activity_10": 99.192, "activity_20": 103.367403, "activity_30": 107.763285}, "trend_signal": 0, "fair_value": 157.536634, "relative_strength": -33.152659, "rate_of_change": -1.053319329867866, "market_dynamics": -0.584493, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.330002, "high": 92.910004, "low": 85.599998, "close": 88.120003, "volume": 1528582}, "trend_line": 113.04862, "activity_lines": {"activity_5": 92.661335, "activity_10": 96.68491, "activity_20": 101.59947, "activity_30": 106.047426}, "trend_signal": 0, "fair_value": 156.080655, "relative_strength": -33.902805, "rate_of_change": -1.4533382311171719, "market_dynamics": -0.898702, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.949997, "high": 90.709999, "low": 85.5, "close": 86.800003, "volume": 1231566}, "trend_line": 111.406141, "activity_lines": {"activity_5": 90.002002, "activity_10": 94.326001, "activity_20": 99.853363, "activity_30": 104.353966}, "trend_signal": 0, "fair_value": 154.746043, "relative_strength": -33.574234, "rate_of_change": -1.4528961078870264, "market_dynamics": -1.106856, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.980003, "high": 101.0, "low": 87.800003, "close": 92.989998, "volume": 25951388}, "trend_line": 110.011299, "activity_lines": {"activity_5": 90.356001, "activity_10": 93.458546, "activity_20": 98.818412, "activity_30": 103.165828}, "trend_signal": 0, "fair_value": 153.374537, "relative_strength": -27.814055, "rate_of_change": -1.252033314752381, "market_dynamics": -1.06091, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.0, "high": 93.919998, "low": 89.559998, "close": 92.650002, "volume": 1699028}, "trend_line": 108.64841, "activity_lines": {"activity_5": 90.878668, "activity_10": 92.748365, "activity_20": 97.858343, "activity_30": 102.045744}, "trend_signal": 0, "fair_value": 152.030158, "relative_strength": -27.610776, "rate_of_change": -1.2388627462711768, "market_dynamics": -1.001969, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.650002, "high": 92.900002, "low": 84.900002, "close": 85.330002, "volume": 1238306}, "trend_line": 107.060355, "activity_lines": {"activity_5": 89.196001, "activity_10": 90.96491, "activity_20": 96.275694, "activity_30": 100.541331}, "trend_signal": 0, "fair_value": 150.593478, "relative_strength": -30.541927, "rate_of_change": -1.4616458722221495, "market_dynamics": -1.011649, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.239998, "high": 85.800003, "low": 81.25, "close": 83.0, "volume": 1336500}, "trend_line": 105.676491, "activity_lines": {"activity_5": 87.136668, "activity_10": 89.105819, "activity_20": 94.595572, "activity_30": 98.98905}, "trend_signal": 0, "fair_value": 149.179362, "relative_strength": -31.436696, "rate_of_change": -1.2926017291835084, "market_dynamics": -0.994483, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 83.010002, "low": 73.5, "close": 73.940002, "volume": 1997129}, "trend_line": 103.802942, "activity_lines": {"activity_5": 82.398668, "activity_10": 85.919274, "activity_20": 92.163763, "activity_30": 96.941535}, "trend_signal": 0, "fair_value": 147.73994, "relative_strength": -36.309188, "rate_of_change": -1.7729099275258837, "market_dynamics": -1.17603, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.239998, "high": 77.199997, "low": 71.459999, "close": 74.699997, "volume": 2409357}, "trend_line": 102.028743, "activity_lines": {"activity_5": 78.771333, "activity_10": 83.363819, "activity_20": 89.992905, "activity_30": 95.063925}, "trend_signal": 0, "fair_value": 146.223776, "relative_strength": -35.446843, "rate_of_change": -1.7091991477466948, "market_dynamics": -1.313235, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.459999, "high": 81.089996, "low": 73.410004, "close": 76.480003, "volume": 1955173}, "trend_line": 100.382276, "activity_lines": {"activity_5": 76.956667, "activity_10": 81.541455, "activity_20": 88.160477, "activity_30": 93.41562}, "trend_signal": 0, "fair_value": 144.48741, "relative_strength": -34.042888, "rate_of_change": -1.6137285941080362, "market_dynamics": -1.29056, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 82.139999, "low": 74.199997, "close": 75.75, "volume": 2196495}, "trend_line": 98.780867, "activity_lines": {"activity_5": 75.976667, "activity_10": 79.944364, "activity_20": 86.429048, "activity_30": 91.82644}, "trend_signal": 0, "fair_value": 142.750461, "relative_strength": -33.415464, "rate_of_change": -1.5953105107917693, "market_dynamics": -1.250476, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.739998, "high": 79.220001, "low": 73.080002, "close": 73.860001, "volume": 1765689}, "trend_line": 97.27275, "activity_lines": {"activity_5": 75.005334, "activity_10": 78.28691, "activity_20": 84.659286, "activity_30": 90.218643}, "trend_signal": 0, "fair_value": 141.067886, "relative_strength": -34.608106, "rate_of_change": -1.5267298676372203, "market_dynamics": -1.215226, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.879997, "high": 74.75, "low": 71.099998, "close": 71.400002, "volume": 1152281}, "trend_line": 95.907987, "activity_lines": {"activity_5": 73.823334, "activity_10": 76.441455, "activity_20": 82.82481, "activity_30": 88.549433}, "trend_signal": 0, "fair_value": 139.356622, "relative_strength": -35.190931, "rate_of_change": -1.4030270553675066, "market_dynamics": -1.174822, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.800003, "high": 69.980003, "low": 64.900002, "close": 65.190002, "volume": 1645510}, "trend_line": 94.230487, "activity_lines": {"activity_5": 70.740668, "activity_10": 73.74691, "activity_20": 80.568096, "activity_30": 86.567628}, "trend_signal": 0, "fair_value": 137.52299, "relative_strength": -38.317976, "rate_of_change": -1.7490722644403003, "market_dynamics": -1.171603, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.939999, "high": 67.459999, "low": 60.900002, "close": 63.98, "volume": 2847420}, "trend_line": 92.752875, "activity_lines": {"activity_5": 67.888668, "activity_10": 71.337819, "activity_20": 78.385906, "activity_30": 84.615983}, "trend_signal": 0, "fair_value": 135.744625, "relative_strength": -35.439782, "rate_of_change": -1.5680827373841264, "market_dynamics": -1.150601, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 67.480003, "low": 57.599998, "close": 59.709999, "volume": 6012972}, "trend_line": 91.027854, "activity_lines": {"activity_5": 64.446667, "activity_10": 68.673637, "activity_20": 76.001048, "activity_30": 82.484185}, "trend_signal": 0, "fair_value": 134.056112, "relative_strength": -38.896071, "rate_of_change": -1.859803267553699, "market_dynamics": -1.102418, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 58.439999, "low": 53.209999, "close": 54.080002, "volume": 4497571}, "trend_line": 89.285667, "activity_lines": {"activity_5": 60.197334, "activity_10": 65.451637, "activity_20": 73.293144, "activity_30": 80.100452}, "trend_signal": 0, "fair_value": 132.346004, "relative_strength": -43.218222, "rate_of_change": -1.9139053854878325, "market_dynamics": -1.092807, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.200001, "high": 58.389999, "low": 49.0, "close": 57.939999, "volume": 2644400}, "trend_line": 87.432334, "activity_lines": {"activity_5": 58.553333, "activity_10": 63.457273, "activity_20": 71.174334, "activity_30": 78.078151}, "trend_signal": 0, "fair_value": 130.489532, "relative_strength": -38.179807, "rate_of_change": -2.0757340593087648, "market_dynamics": -1.102167, "expectation": {"probability": 36.9689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.48, "high": 67.080002, "low": 56.419998, "close": 65.230003, "volume": 4185078}, "trend_line": 85.934334, "activity_lines": {"activity_5": 60.236668, "activity_10": 63.079274, "activity_20": 69.955096, "activity_30": 76.645743}, "trend_signal": 0, "fair_value": 128.576116, "relative_strength": -33.552543, "rate_of_change": -1.7133249582471293, "market_dynamics": -0.895565, "expectation": {"probability": 37.5124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.799999, "high": 74.389999, "low": 62.049999, "close": 72.019997, "volume": 3977493}, "trend_line": 84.592001, "activity_lines": {"activity_5": 64.180666, "activity_10": 64.108, "activity_20": 69.534858, "activity_30": 75.748044}, "trend_signal": 0, "fair_value": 126.758535, "relative_strength": -26.694176, "rate_of_change": -1.5620450377843278, "market_dynamics": -0.434682, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.940002, "high": 74.5, "low": 66.959999, "close": 68.379997, "volume": 2571350}, "trend_line": 83.354667, "activity_lines": {"activity_5": 66.375332, "activity_10": 64.556, "activity_20": 68.882953, "activity_30": 74.702108}, "trend_signal": 0, "fair_value": 124.922663, "relative_strength": -28.12807, "rate_of_change": -1.4627080402081871, "market_dynamics": 0.007447, "expectation": {"probability": 39.1024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.400002, "high": 72.779999, "low": 67.959999, "close": 69.889999, "volume": 1793299}, "trend_line": 82.035334, "activity_lines": {"activity_5": 68.495332, "activity_10": 65.412545, "activity_20": 68.484143, "activity_30": 73.83342}, "trend_signal": 0, "fair_value": 123.087647, "relative_strength": -25.950621, "rate_of_change": -1.5827943983028572, "market_dynamics": 0.482937, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.900002, "high": 76.309998, "low": 69.650002, "close": 74.889999, "volume": 2640257}, "trend_line": 80.967334, "activity_lines": {"activity_5": 71.227999, "activity_10": 67.250363, "activity_20": 68.648333, "activity_30": 73.37243}, "trend_signal": 0, "fair_value": 121.266406, "relative_strength": -20.37001, "rate_of_change": -1.301878041966663, "market_dynamics": 0.799594, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 62.400002, "close": 63.709999, "volume": 3268609}, "trend_line": 79.589667, "activity_lines": {"activity_5": 69.103999, "activity_10": 66.991999, "activity_20": 67.804476, "activity_30": 72.259054}, "trend_signal": 0, "fair_value": 119.240518, "relative_strength": -29.74991, "rate_of_change": -1.7015096483230983, "market_dynamics": 0.744135, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.400002, "high": 67.25, "low": 61.200001, "close": 66.120003, "volume": 1867964}, "trend_line": 78.233, "activity_lines": {"activity_5": 67.884667, "activity_10": 67.198727, "activity_20": 67.329571, "activity_30": 71.390043}, "trend_signal": 0, "fair_value": 117.114116, "relative_strength": -26.332901, "rate_of_change": -1.7045768014081544, "market_dynamics": 0.699406, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.209999, "high": 70.5, "low": 66.120003, "close": 67.949997, "volume": 1683481}, "trend_line": 77.015667, "activity_lines": {"activity_5": 67.668666, "activity_10": 67.699272, "activity_20": 67.155285, "activity_30": 70.726624}, "trend_signal": 0, "fair_value": 115.084841, "relative_strength": -22.73646, "rate_of_change": -1.5560351769713683, "market_dynamics": 0.669332, "expectation": {"probability": 39.653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8243a064-6b74-4f2a-b835-26f02810014e/", "share_image": "https://sharemaestro.com/terminal/8243a064-6b74-4f2a-b835-26f02810014e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}