{"ticker": {"uuid": "8243bf27-822b-4180-bf86-a1779b5c6315", "symbol": "FEAM", "name": "5E Advanced Materials Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEAM rose 2.78%, moving from 1.80 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.92 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.92"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.035, "low": 1.77, "close": 1.85, "volume": 577550}, "trend_line": 2.570833, "activity_lines": {"activity_5": 1.84, "activity_10": 1.738364, "activity_20": 1.747524, "activity_30": 2.069011}, "trend_signal": 0, "fair_value": 21.743649, "relative_strength": -53.917208, "rate_of_change": -3.623880037488287, "market_dynamics": 0.594269, "expectation": {"probability": 39.7947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.74, "high": 93.84, "low": 74.29, "close": 93.15, "volume": 884214}, "trend_line": 162.6675, "activity_lines": {"activity_5": 81.374, "activity_10": 87.987545, "activity_20": 107.899024, "activity_30": 131.951989}, "trend_signal": 0, "fair_value": 294.268828, "relative_strength": -67.346587, "rate_of_change": -3.860531502752674, "market_dynamics": -0.791467, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.07, "high": 103.27, "low": 86.71, "close": 99.36, "volume": 809164}, "trend_line": 157.599833, "activity_lines": {"activity_5": 87.292667, "activity_10": 88.905455, "activity_20": 104.72119, "activity_30": 127.867634}, "trend_signal": 0, "fair_value": 291.270231, "relative_strength": -65.194743, "rate_of_change": -3.1153530975763446, "market_dynamics": -0.433673, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.9, "high": 105.8, "low": 79.58, "close": 105.8, "volume": 1476778}, "trend_line": 152.210167, "activity_lines": {"activity_5": 95.143333, "activity_10": 91.115545, "activity_20": 102.857643, "activity_30": 124.52571}, "trend_signal": 0, "fair_value": 288.460076, "relative_strength": -61.556731, "rate_of_change": -3.419842456305126, "market_dynamics": 0.124929, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.14, "high": 103.73, "low": 74.52, "close": 75.44, "volume": 2173616}, "trend_line": 147.288167, "activity_lines": {"activity_5": 90.942, "activity_10": 88.140182, "activity_20": 98.639333, "activity_30": 119.572796}, "trend_signal": 0, "fair_value": 285.280672, "relative_strength": -72.51494, "rate_of_change": -3.23368674840231, "market_dynamics": 0.552789, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.44, "high": 78.085, "low": 68.31, "close": 75.21, "volume": 492834}, "trend_line": 143.148167, "activity_lines": {"activity_5": 85.805333, "activity_10": 85.597636, "activity_20": 94.921548, "activity_30": 114.922591}, "trend_signal": 0, "fair_value": 282.191397, "relative_strength": -71.687108, "rate_of_change": -2.8108164317096747, "market_dynamics": 0.633394, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.98, "high": 89.907, "low": 72.45, "close": 82.34, "volume": 485494}, "trend_line": 139.560167, "activity_lines": {"activity_5": 83.321333, "activity_10": 84.748727, "activity_20": 92.376762, "activity_30": 110.999484}, "trend_signal": 0, "fair_value": 279.295, "relative_strength": -69.253554, "rate_of_change": -2.506493848433277, "market_dynamics": 0.628165, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.88, "high": 101.545, "low": 80.04, "close": 86.25, "volume": 546198}, "trend_line": 136.1945, "activity_lines": {"activity_5": 82.861333, "activity_10": 85.045636, "activity_20": 90.603024, "activity_30": 107.560118}, "trend_signal": 0, "fair_value": 276.537214, "relative_strength": -66.643544, "rate_of_change": -2.411624371300732, "market_dynamics": 0.476742, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.25, "high": 86.25, "low": 74.52, "close": 76.36, "volume": 347883}, "trend_line": 132.6985, "activity_lines": {"activity_5": 79.978667, "activity_10": 83.724182, "activity_20": 88.295905, "activity_30": 103.699828}, "trend_signal": 0, "fair_value": 273.717817, "relative_strength": -70.24473, "rate_of_change": -2.566917166258556, "market_dynamics": 0.357194, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.28, "high": 86.71, "low": 71.76, "close": 82.57, "volume": 449024}, "trend_line": 128.290167, "activity_lines": {"activity_5": 81.128667, "activity_10": 83.540182, "activity_20": 86.95369, "activity_30": 100.465731}, "trend_signal": 0, "fair_value": 271.062986, "relative_strength": -65.951641, "rate_of_change": -3.3220669412239014, "market_dynamics": 0.440557, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.35, "high": 79.35, "low": 70.15, "close": 73.6, "volume": 338416}, "trend_line": 121.788833, "activity_lines": {"activity_5": 78.813333, "activity_10": 81.361455, "activity_20": 85.038667, "activity_30": 96.937333}, "trend_signal": 0, "fair_value": 268.358014, "relative_strength": -68.154516, "rate_of_change": -5.067679115266878, "market_dynamics": 0.413057, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.83, "high": 76.015, "low": 64.6967, "close": 66.24, "volume": 403165}, "trend_line": 115.923833, "activity_lines": {"activity_5": 74.152, "activity_10": 77.949091, "activity_20": 82.658167, "activity_30": 93.353538}, "trend_signal": 0, "fair_value": 265.626689, "relative_strength": -69.779367, "rate_of_change": -4.815712455344732, "market_dynamics": 0.367337, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.47, "high": 66.47, "low": 57.73, "close": 59.57, "volume": 532523}, "trend_line": 109.690833, "activity_lines": {"activity_5": 68.340667, "activity_10": 73.813273, "activity_20": 79.920619, "activity_30": 89.717806}, "trend_signal": 0, "fair_value": 262.879267, "relative_strength": -72.368706, "rate_of_change": -5.376806338002992, "market_dynamics": 0.352334, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.26, "high": 63.48, "low": 53.59, "close": 54.97, "volume": 372479}, "trend_line": 104.239833, "activity_lines": {"activity_5": 62.774667, "activity_10": 69.564545, "activity_20": 76.966214, "activity_30": 86.18743}, "trend_signal": 0, "fair_value": 260.143618, "relative_strength": -74.500258, "rate_of_change": -4.969421647112474, "market_dynamics": 0.244203, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.81, "high": 58.42, "low": 49.91, "close": 56.58, "volume": 646963}, "trend_line": 99.954167, "activity_lines": {"activity_5": 59.171333, "activity_10": 66.532727, "activity_20": 74.49481, "activity_30": 83.112602}, "trend_signal": 0, "fair_value": 257.499935, "relative_strength": -72.376664, "rate_of_change": -4.111351559820712, "market_dynamics": 0.180577, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.81, "high": 67.1577, "low": 51.0485, "close": 55.43, "volume": 1244882}, "trend_line": 95.837167, "activity_lines": {"activity_5": 56.917333, "activity_10": 63.634727, "activity_20": 72.128, "activity_30": 80.240075}, "trend_signal": 0, "fair_value": 254.909295, "relative_strength": -71.745138, "rate_of_change": -4.118887809849893, "market_dynamics": 0.172399, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.5, "high": 66.01, "low": 50.6, "close": 51.98, "volume": 813977}, "trend_line": 92.0345, "activity_lines": {"activity_5": 54.724667, "activity_10": 60.469091, "activity_20": 69.630857, "activity_30": 77.410581}, "trend_signal": 0, "fair_value": 252.34057, "relative_strength": -71.439136, "rate_of_change": -3.9678416203600837, "market_dynamics": 0.063846, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.21, "high": 60.03, "low": 50.83, "close": 51.98, "volume": 1067481}, "trend_line": 88.0325, "activity_lines": {"activity_5": 53.482667, "activity_10": 57.855455, "activity_20": 67.39219, "activity_30": 74.826419}, "trend_signal": 0, "fair_value": 249.836063, "relative_strength": -70.651801, "rate_of_change": -4.3483693614894365, "market_dynamics": 0.003412, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.98, "high": 58.1877, "low": 50.14, "close": 55.89, "volume": 470203}, "trend_line": 84.735833, "activity_lines": {"activity_5": 54.05, "activity_10": 56.575818, "activity_20": 65.73619, "activity_30": 72.75271}, "trend_signal": 0, "fair_value": 247.441667, "relative_strength": -68.10596, "rate_of_change": -3.744829466390253, "market_dynamics": 0.016942, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.74, "high": 77.05, "low": 51.98, "close": 71.3, "volume": 899414}, "trend_line": 82.389833, "activity_lines": {"activity_5": 59.692667, "activity_10": 58.470182, "activity_20": 65.647476, "activity_30": 71.885882}, "trend_signal": 0, "fair_value": 245.293598, "relative_strength": -58.156805, "rate_of_change": -2.7686043990386024, "market_dynamics": 0.282686, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.3, "high": 72.45, "low": 56.695, "close": 60.26, "volume": 446831}, "trend_line": 80.296833, "activity_lines": {"activity_5": 60.674, "activity_10": 58.562182, "activity_20": 64.465714, "activity_30": 70.458151}, "trend_signal": 0, "fair_value": 243.064277, "relative_strength": -62.35065, "rate_of_change": -2.540361988596323, "market_dynamics": 0.454188, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.8, "high": 61.18, "low": 51.52, "close": 56.12, "volume": 371877}, "trend_line": 78.012167, "activity_lines": {"activity_5": 59.953333, "activity_10": 58.144, "activity_20": 62.980571, "activity_30": 68.898355}, "trend_signal": 0, "fair_value": 240.83875, "relative_strength": -62.553254, "rate_of_change": -2.8452753547577663, "market_dynamics": 0.574446, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.5, "high": 60.03, "low": 51.29, "close": 58.19, "volume": 468545}, "trend_line": 76.4175, "activity_lines": {"activity_5": 59.646667, "activity_10": 58.286182, "activity_20": 61.868905, "activity_30": 67.619505}, "trend_signal": 0, "fair_value": 238.689941, "relative_strength": -61.862025, "rate_of_change": -2.0441260143433793, "market_dynamics": 0.739072, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.73, "high": 58.65, "low": 39.1023, "close": 46.0, "volume": 691257}, "trend_line": 73.810833, "activity_lines": {"activity_5": 54.862667, "activity_10": 56.237091, "activity_20": 59.792333, "activity_30": 65.657086}, "trend_signal": 0, "fair_value": 236.44936, "relative_strength": -69.442962, "rate_of_change": -3.4110864657964495, "market_dynamics": 0.525056, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.54, "high": 47.61, "low": 42.55, "close": 46.69, "volume": 644330}, "trend_line": 71.982333, "activity_lines": {"activity_5": 50.968, "activity_10": 54.476545, "activity_20": 58.066238, "activity_30": 63.907355}, "trend_signal": 0, "fair_value": 234.268218, "relative_strength": -68.427601, "rate_of_change": -2.47727864011507, "market_dynamics": 0.570094, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.69, "high": 53.13, "low": 43.93, "close": 51.29, "volume": 409573}, "trend_line": 70.456667, "activity_lines": {"activity_5": 50.247333, "activity_10": 53.732182, "activity_20": 56.915143, "activity_30": 62.572366}, "trend_signal": 0, "fair_value": 232.18892, "relative_strength": -64.174712, "rate_of_change": -2.119500628022158, "market_dynamics": 0.752272, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.75, "high": 54.3881, "low": 43.7, "close": 49.45, "volume": 615613}, "trend_line": 68.563, "activity_lines": {"activity_5": 49.511333, "activity_10": 52.728545, "activity_20": 55.702714, "activity_30": 61.217097}, "trend_signal": 0, "fair_value": 230.135674, "relative_strength": -64.300767, "rate_of_change": -2.6877044865037307, "market_dynamics": 0.890924, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.22, "high": 51.29, "low": 32.2, "close": 36.8, "volume": 901085}, "trend_line": 66.585, "activity_lines": {"activity_5": 45.003333, "activity_10": 49.470909, "activity_20": 53.442143, "activity_30": 59.167871}, "trend_signal": 0, "fair_value": 227.9875, "relative_strength": -72.669816, "rate_of_change": -2.8849379402885065, "market_dynamics": 1.063068, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.11, "high": 36.11, "low": 29.21, "close": 32.2, "volume": 1045686}, "trend_line": 65.097667, "activity_lines": {"activity_5": 40.388, "activity_10": 45.652909, "activity_20": 50.978952, "activity_30": 56.949484}, "trend_signal": 0, "fair_value": 225.835989, "relative_strength": -76.033492, "rate_of_change": -2.2337358263873135, "market_dynamics": 1.045331, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.81, "high": 39.6865, "low": 30.36, "close": 33.81, "volume": 1241557}, "trend_line": 64.139333, "activity_lines": {"activity_5": 37.229333, "activity_10": 42.558364, "activity_20": 48.879381, "activity_30": 54.930925}, "trend_signal": 0, "fair_value": 223.74875, "relative_strength": -74.14076, "rate_of_change": -1.4721479957185069, "market_dynamics": 0.892009, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 34.73, "low": 30.36, "close": 32.43, "volume": 2165188}, "trend_line": 62.575333, "activity_lines": {"activity_5": 34.469333, "activity_10": 39.894545, "activity_20": 46.880571, "activity_30": 52.885161}, "trend_signal": 0, "fair_value": 221.691559, "relative_strength": -74.344661, "rate_of_change": -2.4384413227371624, "market_dynamics": 0.640508, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 37.49, "low": 31.51, "close": 32.2, "volume": 1042357}, "trend_line": 60.543667, "activity_lines": {"activity_5": 32.89, "activity_10": 37.694909, "activity_20": 45.055905, "activity_30": 50.925462}, "trend_signal": 0, "fair_value": 219.675691, "relative_strength": -72.465519, "rate_of_change": -3.2467521986658885, "market_dynamics": 0.340468, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.43, "high": 33.925, "low": 29.9, "close": 32.2, "volume": 863827}, "trend_line": 58.305, "activity_lines": {"activity_5": 32.460667, "activity_10": 35.930182, "activity_20": 43.393333, "activity_30": 49.096839}, "trend_signal": 0, "fair_value": 217.702263, "relative_strength": -71.694014, "rate_of_change": -3.6976072162923326, "market_dynamics": 0.077938, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.35, "high": 33.557, "low": 25.5323, "close": 27.6, "volume": 697048}, "trend_line": 55.698333, "activity_lines": {"activity_5": 30.804667, "activity_10": 33.801636, "activity_20": 41.423, "activity_30": 47.115871}, "trend_signal": 0, "fair_value": 215.722031, "relative_strength": -75.028906, "rate_of_change": -4.470743503987654, "market_dynamics": -0.273163, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.6, "high": 32.2, "low": 25.53, "close": 31.28, "volume": 526043}, "trend_line": 54.226333, "activity_lines": {"activity_5": 30.682, "activity_10": 32.676727, "activity_20": 39.933476, "activity_30": 45.540495}, "trend_signal": 0, "fair_value": 213.820567, "relative_strength": -70.206623, "rate_of_change": -2.642807999298653, "market_dynamics": -0.541927, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.74, "high": 35.2682, "low": 28.75, "close": 29.9, "volume": 430356}, "trend_line": 52.716, "activity_lines": {"activity_5": 30.268, "activity_10": 31.581091, "activity_20": 38.433, "activity_30": 43.971054}, "trend_signal": 0, "fair_value": 211.943827, "relative_strength": -70.373967, "rate_of_change": -2.785239046129112, "market_dynamics": -0.68637, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.44, "high": 31.28, "low": 26.91, "close": 28.98, "volume": 463634}, "trend_line": 50.937333, "activity_lines": {"activity_5": 29.716, "activity_10": 30.707091, "activity_20": 36.966476, "activity_30": 42.439699}, "trend_signal": 0, "fair_value": 210.095707, "relative_strength": -70.472345, "rate_of_change": -3.3740553152742976, "market_dynamics": -0.755577, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.98, "high": 32.43, "low": 26.91, "close": 29.9, "volume": 663997}, "trend_line": 49.059, "activity_lines": {"activity_5": 29.685333, "activity_10": 30.372545, "activity_20": 35.697095, "activity_30": 41.082452}, "trend_signal": 0, "fair_value": 208.29375, "relative_strength": -67.609611, "rate_of_change": -3.68753699766732, "market_dynamics": -0.538403, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.9, "high": 30.13, "low": 23.69, "close": 27.14, "volume": 598428}, "trend_line": 47.418333, "activity_lines": {"activity_5": 28.888, "activity_10": 29.661636, "activity_20": 34.27, "activity_30": 39.668323}, "trend_signal": 0, "fair_value": 206.500149, "relative_strength": -69.625876, "rate_of_change": -3.344273222038771, "market_dynamics": -0.393633, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.75, "high": 57.04, "low": 27.485, "close": 38.18, "volume": 1851185}, "trend_line": 45.938667, "activity_lines": {"activity_5": 31.801333, "activity_10": 31.05, "activity_20": 34.031238, "activity_30": 39.072301}, "trend_signal": 0, "fair_value": 204.849951, "relative_strength": -56.084401, "rate_of_change": -3.1204513241745437, "market_dynamics": 0.12439, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.87, "high": 43.01, "low": 32.2, "close": 37.72, "volume": 633941}, "trend_line": 44.742667, "activity_lines": {"activity_5": 34.101333, "activity_10": 32.275273, "activity_20": 33.906381, "activity_30": 38.542065}, "trend_signal": 0, "fair_value": 203.22733, "relative_strength": -53.898181, "rate_of_change": -2.603471276169169, "market_dynamics": 0.613491, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.26, "high": 38.87, "low": 29.44, "close": 30.36, "volume": 1378351}, "trend_line": 43.546667, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.066182, "activity_20": 33.187905, "activity_30": 37.614151}, "trend_signal": 0, "fair_value": 201.565144, "relative_strength": -60.853005, "rate_of_change": -2.673063722374882, "market_dynamics": 1.040386, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.28, "high": 31.51, "low": 26.91, "close": 28.75, "volume": 1578602}, "trend_line": 42.519333, "activity_lines": {"activity_5": 32.123333, "activity_10": 31.597818, "activity_20": 32.438762, "activity_30": 36.659527}, "trend_signal": 0, "fair_value": 199.919286, "relative_strength": -62.67106, "rate_of_change": -2.3591564424436804, "market_dynamics": 1.480306, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.75, "high": 31.97, "low": 27.6, "close": 30.82, "volume": 615262}, "trend_line": 41.714333, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.568545, "activity_20": 32.026952, "activity_30": 35.904731}, "trend_signal": 0, "fair_value": 198.324009, "relative_strength": -58.274082, "rate_of_change": -1.893256415852054, "market_dynamics": 1.418597, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.82, "high": 38.18, "low": 28.75, "close": 31.74, "volume": 1710157}, "trend_line": 40.886333, "activity_lines": {"activity_5": 31.111333, "activity_10": 31.648, "activity_20": 31.775048, "activity_30": 35.261226}, "trend_signal": 0, "fair_value": 196.76715, "relative_strength": -55.322048, "rate_of_change": -1.9849292568096508, "market_dynamics": 1.507159, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.74, "high": 32.89, "low": 27.6, "close": 28.06, "volume": 741251}, "trend_line": 39.974, "activity_lines": {"activity_5": 29.838667, "activity_10": 31.05, "activity_20": 31.243857, "activity_30": 34.43372}, "trend_signal": 0, "fair_value": 195.205046, "relative_strength": -58.685914, "rate_of_change": -2.231388664764834, "market_dynamics": 1.325535, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.29, "high": 28.52, "low": 24.84, "close": 27.14, "volume": 655812}, "trend_line": 39.146, "activity_lines": {"activity_5": 28.903333, "activity_10": 30.318182, "activity_20": 30.735667, "activity_30": 33.60572}, "trend_signal": 0, "fair_value": 193.663165, "relative_strength": -56.370583, "rate_of_change": -2.0713463751438335, "market_dynamics": 1.125128, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.025, "high": 30.59, "low": 25.3, "close": 25.99, "volume": 436006}, "trend_line": 38.279667, "activity_lines": {"activity_5": 27.799333, "activity_10": 29.410727, "activity_20": 30.22419, "activity_30": 32.756946}, "trend_signal": 0, "fair_value": 192.138864, "relative_strength": -58.514033, "rate_of_change": -2.213081796352111, "market_dynamics": 1.010417, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.14, "high": 32.66, "low": 25.07, "close": 31.97, "volume": 854919}, "trend_line": 37.482333, "activity_lines": {"activity_5": 28.872667, "activity_10": 29.661636, "activity_20": 30.333714, "activity_30": 32.349871}, "trend_signal": 0, "fair_value": 190.695901, "relative_strength": -47.709588, "rate_of_change": -2.0829178059464475, "market_dynamics": 0.951096, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.2, "high": 33.58, "low": 28.06, "close": 32.89, "volume": 606789}, "trend_line": 36.202, "activity_lines": {"activity_5": 30.176, "activity_10": 29.992, "activity_20": 30.531952, "activity_30": 32.053591}, "trend_signal": 0, "fair_value": 189.28692, "relative_strength": -45.333044, "rate_of_change": -3.415830599445341, "market_dynamics": 1.097819, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.58, "high": 38.18, "low": 32.2, "close": 34.5, "volume": 465306}, "trend_line": 35.343333, "activity_lines": {"activity_5": 31.939333, "activity_10": 30.711273, "activity_20": 30.887905, "activity_30": 31.943785}, "trend_signal": 0, "fair_value": 187.917124, "relative_strength": -42.644793, "rate_of_change": -2.3718772443511322, "market_dynamics": 1.272463, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.5, "high": 45.885, "low": 32.89, "close": 42.09, "volume": 1534486}, "trend_line": 34.875667, "activity_lines": {"activity_5": 35.803333, "activity_10": 32.869091, "activity_20": 31.956857, "activity_30": 32.379054}, "trend_signal": 0, "fair_value": 186.637939, "relative_strength": -30.075129, "rate_of_change": -1.3232085383684704, "market_dynamics": 1.568835, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.4, "high": 42.32, "low": 32.315, "close": 33.12, "volume": 768719}, "trend_line": 34.04, "activity_lines": {"activity_5": 35.680667, "activity_10": 33.182727, "activity_20": 32.124429, "activity_30": 32.265785}, "trend_signal": 0, "fair_value": 185.303, "relative_strength": -42.823859, "rate_of_change": -2.3961319506806875, "market_dynamics": 1.59934, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.58, "high": 35.88, "low": 32.43, "close": 33.35, "volume": 537767}, "trend_line": 33.618333, "activity_lines": {"activity_5": 35.159333, "activity_10": 33.458727, "activity_20": 32.309524, "activity_30": 32.221269}, "trend_signal": 0, "fair_value": 183.99306, "relative_strength": -42.288053, "rate_of_change": -1.2387397179788464, "market_dynamics": 1.48042, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.58, "high": 37.03, "low": 28.52, "close": 29.21, "volume": 558686}, "trend_line": 33.035667, "activity_lines": {"activity_5": 33.166, "activity_10": 32.936, "activity_20": 32.072952, "activity_30": 31.93686}, "trend_signal": 0, "fair_value": 182.670128, "relative_strength": -49.524278, "rate_of_change": -1.7331793340258819, "market_dynamics": 1.307391, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.75, "high": 31.165, "low": 26.22, "close": 28.52, "volume": 560808}, "trend_line": 32.276667, "activity_lines": {"activity_5": 31.188, "activity_10": 32.333818, "activity_20": 31.780524, "activity_30": 31.645527}, "trend_signal": 0, "fair_value": 181.363771, "relative_strength": -48.91485, "rate_of_change": -2.297516802067273, "market_dynamics": 1.060758, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.52, "high": 33.81, "low": 27.37, "close": 27.83, "volume": 5266957}, "trend_line": 31.556, "activity_lines": {"activity_5": 29.378667, "activity_10": 31.597818, "activity_20": 31.428952, "activity_30": 31.358645}, "trend_signal": 0, "fair_value": 180.073571, "relative_strength": -48.87398, "rate_of_change": -2.2327801070662048, "market_dynamics": 0.979731, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.51, "high": 31.51, "low": 27.37, "close": 28.52, "volume": 1070000}, "trend_line": 31.28, "activity_lines": {"activity_5": 28.75, "activity_10": 30.974727, "activity_20": 31.148571, "activity_30": 31.162774}, "trend_signal": 0, "fair_value": 178.810625, "relative_strength": -48.095234, "rate_of_change": -0.8746355685131189, "market_dynamics": 0.838214, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.44, "high": 29.44, "low": 22.77, "close": 24.84, "volume": 791635}, "trend_line": 31.034667, "activity_lines": {"activity_5": 27.201333, "activity_10": 29.636545, "activity_20": 30.524286, "activity_30": 30.74729}, "trend_signal": 0, "fair_value": 177.53814, "relative_strength": -53.303741, "rate_of_change": -0.7843126598465545, "market_dynamics": 0.597556, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.84, "high": 25.76, "low": 22.356, "close": 22.7723, "volume": 426771}, "trend_line": 30.666743, "activity_lines": {"activity_5": 25.530767, "activity_10": 28.052055, "activity_20": 29.714029, "activity_30": 30.214234}, "trend_signal": 0, "fair_value": 176.269568, "relative_strength": -53.916099, "rate_of_change": -1.1855258508170834, "market_dynamics": 0.256845, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.9632, "high": 24.61, "low": 21.896, "close": 22.6205, "volume": 198210}, "trend_line": 30.33976, "activity_lines": {"activity_5": 24.23878, "activity_10": 26.623922, "activity_20": 28.962684, "activity_30": 29.695122}, "trend_signal": 0, "fair_value": 175.020389, "relative_strength": -51.654212, "rate_of_change": -1.0662462590174706, "market_dynamics": -0.189565, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.77, "high": 23.46, "low": 19.458, "close": 19.7869, "volume": 288382}, "trend_line": 29.92599, "activity_lines": {"activity_5": 22.39556, "activity_10": 24.89658, "activity_20": 28.013376, "activity_30": 29.014292}, "trend_signal": 0, "fair_value": 173.768506, "relative_strength": -54.82843, "rate_of_change": -1.3637879798653634, "market_dynamics": -0.50401, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.78, "high": 23.2047, "low": 17.894, "close": 20.5781, "volume": 250349}, "trend_line": 29.538593, "activity_lines": {"activity_5": 21.35228, "activity_10": 23.718604, "activity_20": 27.189768, "activity_30": 28.411203}, "trend_signal": 0, "fair_value": 172.542982, "relative_strength": -51.704777, "rate_of_change": -1.2945169065417719, "market_dynamics": -0.693849, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.47, "high": 21.39, "low": 18.4046, "close": 20.01, "volume": 242313}, "trend_line": 29.285593, "activity_lines": {"activity_5": 20.649093, "activity_10": 22.665371, "activity_20": 26.350969, "activity_30": 27.796455}, "trend_signal": 0, "fair_value": 171.332403, "relative_strength": -54.128163, "rate_of_change": -0.8565066047661787, "market_dynamics": -0.813597, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.355, "high": 21.62, "low": 17.71, "close": 18.3563, "volume": 338533}, "trend_line": 28.854803, "activity_lines": {"activity_5": 19.716673, "activity_10": 21.554011, "activity_20": 25.40615, "activity_30": 27.091339}, "trend_signal": 0, "fair_value": 170.127867, "relative_strength": -57.221329, "rate_of_change": -1.4709963359799416, "market_dynamics": -0.920573, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.8066, "high": 17.8066, "low": 14.4003, "close": 16.5347, "volume": 904942}, "trend_line": 28.409293, "activity_lines": {"activity_5": 18.471453, "activity_10": 20.308791, "activity_20": 24.351579, "activity_30": 26.296494}, "trend_signal": 0, "fair_value": 168.92792, "relative_strength": -60.207103, "rate_of_change": -1.543971726301506, "market_dynamics": -0.992982, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.2477, "high": 17.2477, "low": 14.214, "close": 15.0374, "volume": 366787}, "trend_line": 27.94454, "activity_lines": {"activity_5": 17.132853, "activity_10": 19.009249, "activity_20": 23.209289, "activity_30": 25.433791}, "trend_signal": 0, "fair_value": 167.734971, "relative_strength": -60.547784, "rate_of_change": -1.6359189227271573, "market_dynamics": -1.06174, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.72, "high": 14.72, "low": 11.5, "close": 11.6173, "volume": 529175}, "trend_line": 27.335117, "activity_lines": {"activity_5": 14.970853, "activity_10": 17.320464, "activity_20": 21.798907, "activity_30": 24.38042}, "trend_signal": 0, "fair_value": 166.534065, "relative_strength": -70.384337, "rate_of_change": -2.1808303160474267, "market_dynamics": -1.127889, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.1969, "high": 12.42, "low": 9.6853, "close": 9.9268, "volume": 424437}, "trend_line": 26.761343, "activity_lines": {"activity_5": 12.84274, "activity_10": 15.631636, "activity_20": 20.295967, "activity_30": 23.257303}, "trend_signal": 0, "fair_value": 165.33859, "relative_strength": -74.315476, "rate_of_change": -2.0990361958209296, "market_dynamics": -1.184156, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6416, "high": 11.8634, "low": 9.2874, "close": 10.7893, "volume": 444735}, "trend_line": 25.84832, "activity_lines": {"activity_5": 11.67434, "activity_10": 14.370776, "activity_20": 18.980137, "activity_30": 22.226849}, "trend_signal": 0, "fair_value": 164.167762, "relative_strength": -71.523903, "rate_of_change": -3.411723395197315, "market_dynamics": -1.221103, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.109, "high": 18.4, "low": 10.9273, "close": 15.916, "volume": 1788508}, "trend_line": 25.12152, "activity_lines": {"activity_5": 12.719307, "activity_10": 14.259916, "activity_20": 18.257805, "activity_30": 21.586054}, "trend_signal": 0, "fair_value": 163.053087, "relative_strength": -56.742249, "rate_of_change": -2.811788154897497, "market_dynamics": -0.924081, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.1, "high": 17.2017, "low": 12.8938, "close": 14.306, "volume": 553647}, "trend_line": 24.586387, "activity_lines": {"activity_5": 13.268853, "activity_10": 13.978229, "activity_20": 17.470636, "activity_30": 20.888278}, "trend_signal": 0, "fair_value": 161.943034, "relative_strength": -59.882155, "rate_of_change": -2.130177632563642, "market_dynamics": -0.738057, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0714, "high": 15.847, "low": 13.11, "close": 13.823, "volume": 197402}, "trend_line": 24.08882, "activity_lines": {"activity_5": 13.70616, "activity_10": 13.708376, "activity_20": 16.769771, "activity_30": 20.193866}, "trend_signal": 0, "fair_value": 160.845849, "relative_strength": -59.792298, "rate_of_change": -2.0237499718848486, "market_dynamics": -0.528448, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.72, "high": 15.824, "low": 11.385, "close": 12.3602, "volume": 650407}, "trend_line": 23.473493, "activity_lines": {"activity_5": 13.50882, "activity_10": 13.29538, "activity_20": 16.021482, "activity_30": 19.437181}, "trend_signal": 0, "fair_value": 159.754043, "relative_strength": -62.677301, "rate_of_change": -2.554409057811869, "market_dynamics": -0.252636, "expectation": {"probability": 38.1153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.4085, "high": 12.4085, "low": 9.453, "close": 10.6099, "volume": 371198}, "trend_line": 22.769157, "activity_lines": {"activity_5": 12.56582, "activity_10": 12.703235, "activity_20": 15.20645, "activity_30": 18.607272}, "trend_signal": 0, "fair_value": 158.665399, "relative_strength": -66.102649, "rate_of_change": -3.0005589709209506, "market_dynamics": -0.323859, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.477, "high": 12.88, "low": 9.683, "close": 11.408, "volume": 423210}, "trend_line": 22.21409, "activity_lines": {"activity_5": 11.900813, "activity_10": 12.397042, "activity_20": 14.555999, "activity_30": 17.874294}, "trend_signal": 0, "fair_value": 157.598317, "relative_strength": -64.377197, "rate_of_change": -2.437802154906311, "market_dynamics": -0.202866, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.4586, "high": 11.73, "low": 10.3385, "close": 10.81, "volume": 215034}, "trend_line": 21.669757, "activity_lines": {"activity_5": 11.337007, "activity_10": 12.075335, "activity_20": 13.930081, "activity_30": 17.138546}, "trend_signal": 0, "fair_value": 156.542286, "relative_strength": -63.936682, "rate_of_change": -2.450395222131531, "market_dynamics": -0.129063, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.81, "high": 12.1923, "low": 9.89, "close": 11.5299, "volume": 307614}, "trend_line": 21.187753, "activity_lines": {"activity_5": 11.246233, "activity_10": 11.96138, "activity_20": 13.453773, "activity_30": 16.484362}, "trend_signal": 0, "fair_value": 155.506483, "relative_strength": -60.867542, "rate_of_change": -2.224316590167577, "market_dynamics": -0.060466, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1854, "high": 12.19, "low": 9.89, "close": 10.396, "volume": 282883}, "trend_line": 20.46862, "activity_lines": {"activity_5": 10.930367, "activity_10": 11.642851, "activity_20": 12.95038, "activity_30": 15.78812}, "trend_signal": 0, "fair_value": 154.47733, "relative_strength": -63.703858, "rate_of_change": -3.394097524168794, "market_dynamics": 0.043138, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3753, "high": 11.891, "low": 9.43, "close": 9.844, "volume": 345680}, "trend_line": 19.70042, "activity_lines": {"activity_5": 10.561447, "activity_10": 11.215427, "activity_20": 12.463196, "activity_30": 15.102661}, "trend_signal": 0, "fair_value": 153.458786, "relative_strength": -65.837852, "rate_of_change": -3.753062004180058, "market_dynamics": 0.086194, "expectation": {"probability": 37.0764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6623, "high": 11.73, "low": 8.7515, "close": 9.89, "volume": 296037}, "trend_line": 18.880087, "activity_lines": {"activity_5": 10.25892, "activity_10": 10.813555, "activity_20": 12.041957, "activity_30": 14.46973}, "trend_signal": 0, "fair_value": 152.454808, "relative_strength": -65.189966, "rate_of_change": -4.164038127105927, "market_dynamics": 0.168416, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3845, "high": 11.73, "low": 9.2345, "close": 10.81, "volume": 562308}, "trend_line": 17.83742, "activity_lines": {"activity_5": 10.36426, "activity_10": 10.688518, "activity_20": 11.768958, "activity_30": 13.94908}, "trend_signal": 0, "fair_value": 151.471164, "relative_strength": -60.189708, "rate_of_change": -5.522575187285938, "market_dynamics": 0.293546, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.477, "high": 16.56, "low": 9.89, "close": 15.18, "volume": 1341093}, "trend_line": 17.23942, "activity_lines": {"activity_5": 11.926267, "activity_10": 11.421591, "activity_20": 11.954896, "activity_30": 13.777633}, "trend_signal": 0, "fair_value": 150.531225, "relative_strength": -43.554165, "rate_of_change": -3.352502772261922, "market_dynamics": 0.594197, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.64, "high": 24.84, "low": 13.34, "close": 15.847, "volume": 3832923}, "trend_line": 16.655987, "activity_lines": {"activity_5": 13.467267, "activity_10": 12.251264, "activity_20": 12.230064, "activity_30": 13.6878}, "trend_signal": 0, "fair_value": 149.60873, "relative_strength": -39.466253, "rate_of_change": -3.384295991396459, "market_dynamics": 0.90524, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.18, "high": 16.1138, "low": 12.742, "close": 13.018, "volume": 1426453}, "trend_line": 16.116253, "activity_lines": {"activity_5": 13.701867, "activity_10": 12.503176, "activity_20": 12.255627, "activity_30": 13.453091}, "trend_signal": 0, "fair_value": 148.679541, "relative_strength": -48.099803, "rate_of_change": -3.240480435053169, "market_dynamics": 1.110143, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.363, "high": 17.25, "low": 10.3385, "close": 10.879, "volume": 1211789}, "trend_line": 15.52822, "activity_lines": {"activity_5": 13.011867, "activity_10": 12.322396, "activity_20": 12.102896, "activity_30": 13.115203}, "trend_signal": 0, "fair_value": 147.748457, "relative_strength": -57.085046, "rate_of_change": -3.648695512536327, "market_dynamics": 1.124071, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.937, "high": 12.65, "low": 10.12, "close": 10.235, "volume": 413838}, "trend_line": 14.94172, "activity_lines": {"activity_5": 12.041267, "activity_10": 12.034144, "activity_20": 11.915763, "activity_30": 12.773705}, "trend_signal": 0, "fair_value": 146.825548, "relative_strength": -59.343186, "rate_of_change": -3.776994401161235, "market_dynamics": 0.889672, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.649, "high": 10.925, "low": 7.82, "close": 9.085, "volume": 665412}, "trend_line": 14.293887, "activity_lines": {"activity_5": 10.725667, "activity_10": 11.547255, "activity_20": 11.641976, "activity_30": 12.395852}, "trend_signal": 0, "fair_value": 145.907277, "relative_strength": -62.606688, "rate_of_change": -4.335732432410729, "market_dynamics": 0.605181, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.671, "high": 10.7364, "low": 7.82, "close": 7.8637, "volume": 1422098}, "trend_line": 13.72801, "activity_lines": {"activity_5": 9.4093, "activity_10": 10.882764, "activity_20": 11.263932, "activity_30": 11.981002}, "trend_signal": 0, "fair_value": 144.993081, "relative_strength": -66.966964, "rate_of_change": -3.958874167677416, "market_dynamics": 0.415453, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9902, "high": 8.3881, "low": 5.957, "close": 6.21, "volume": 1214168}, "trend_line": 13.175933, "activity_lines": {"activity_5": 8.07392, "activity_10": 9.963642, "activity_20": 10.738218, "activity_30": 11.495969}, "trend_signal": 0, "fair_value": 144.080035, "relative_strength": -74.011726, "rate_of_change": -4.02153698897363, "market_dynamics": 0.190527, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.45, "low": 3.6, "close": 4.4834, "volume": 211381}, "trend_line": 12.571363, "activity_lines": {"activity_5": 6.616873, "activity_10": 8.796665, "activity_20": 10.069872, "activity_30": 10.93516}, "trend_signal": 0, "fair_value": 143.167639, "relative_strength": -80.34744, "rate_of_change": -4.588441668608976, "market_dynamics": -0.098362, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21, "high": 5.4717, "low": 3.8, "close": 4.66, "volume": 144123}, "trend_line": 12.067133, "activity_lines": {"activity_5": 5.645067, "activity_10": 7.7601, "activity_20": 9.472786, "activity_30": 10.42475}, "trend_signal": 0, "fair_value": 142.268238, "relative_strength": -78.105608, "rate_of_change": -4.010941375251035, "market_dynamics": -0.381491, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 4.66, "low": 3.04, "close": 3.78, "volume": 188641}, "trend_line": 11.507197, "activity_lines": {"activity_5": 4.751593, "activity_10": 6.675353, "activity_20": 8.837823, "activity_30": 9.890096}, "trend_signal": 0, "fair_value": 141.374766, "relative_strength": -80.960286, "rate_of_change": -4.640174265088488, "market_dynamics": -0.68047, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.82, "close": 3.3388, "volume": 109092}, "trend_line": 10.95149, "activity_lines": {"activity_5": 4.06472, "activity_10": 5.71766, "activity_20": 8.208666, "activity_30": 9.363103}, "trend_signal": 0, "fair_value": 140.48992, "relative_strength": -82.220138, "rate_of_change": -4.82921253542457, "market_dynamics": -0.86391, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 5.89, "low": 3.312, "close": 4.33, "volume": 893823}, "trend_line": 10.483947, "activity_lines": {"activity_5": 4.009907, "activity_10": 5.167607, "activity_20": 7.716867, "activity_30": 8.93591}, "trend_signal": 0, "fair_value": 137.060304, "relative_strength": -76.351338, "rate_of_change": -4.269218161181713, "market_dynamics": -0.808075, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25, "high": 4.47, "low": 3.8, "close": 4.0996, "volume": 64692}, "trend_line": 10.069443, "activity_lines": {"activity_5": 4.003627, "activity_10": 4.733627, "activity_20": 7.23303, "activity_30": 8.524016}, "trend_signal": 0, "fair_value": 134.285302, "relative_strength": -76.346201, "rate_of_change": -3.953701788076579, "market_dynamics": -0.79087, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.86, "high": 4.35, "low": 3.38, "close": 3.5, "volume": 45486}, "trend_line": 9.684863, "activity_lines": {"activity_5": 3.823067, "activity_10": 4.313891, "activity_20": 6.72689, "activity_30": 8.100181}, "trend_signal": 0, "fair_value": 131.137866, "relative_strength": -76.820581, "rate_of_change": -3.819277789248121, "market_dynamics": -0.818811, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 4.5782, "low": 3.1371, "close": 4.1778, "volume": 115234}, "trend_line": 9.43688, "activity_lines": {"activity_5": 3.945773, "activity_10": 4.139845, "activity_20": 6.320112, "activity_30": 7.744887}, "trend_signal": 0, "fair_value": 127.478749, "relative_strength": -73.475301, "rate_of_change": -2.560521506602619, "market_dynamics": -0.823584, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.06, "high": 4.88, "low": 3.7601, "close": 4.26, "volume": 55335}, "trend_line": 9.247987, "activity_lines": {"activity_5": 4.06936, "activity_10": 4.069967, "activity_20": 5.956172, "activity_30": 7.410895}, "trend_signal": 0, "fair_value": 123.680096, "relative_strength": -71.434537, "rate_of_change": -2.0016467306991315, "market_dynamics": -0.88994, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.37, "high": 5.22, "low": 4.06, "close": 5.22, "volume": 41830}, "trend_line": 9.062343, "activity_lines": {"activity_5": 4.451533, "activity_10": 4.240156, "activity_20": 5.71288, "activity_30": 7.151025}, "trend_signal": 0, "fair_value": 119.948044, "relative_strength": -66.143178, "rate_of_change": -2.007399015591176, "market_dynamics": -0.765609, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1999, "high": 5.2, "low": 4.3009, "close": 4.642, "volume": 43183}, "trend_line": 8.686543, "activity_lines": {"activity_5": 4.581707, "activity_10": 4.323255, "activity_20": 5.43656, "activity_30": 6.865841}, "trend_signal": 0, "fair_value": 116.262416, "relative_strength": -69.746436, "rate_of_change": -4.146830460952536, "market_dynamics": -0.546654, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.79, "high": 5.3, "low": 4.24, "close": 4.42, "volume": 181141}, "trend_line": 8.35701, "activity_lines": {"activity_5": 4.60172, "activity_10": 4.363105, "activity_20": 5.164087, "activity_30": 6.59058}, "trend_signal": 0, "fair_value": 112.840749, "relative_strength": -69.930381, "rate_of_change": -3.793603508323157, "market_dynamics": -0.257408, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.4499, "low": 3.91, "close": 4.25, "volume": 63015}, "trend_line": 8.03791, "activity_lines": {"activity_5": 4.503733, "activity_10": 4.376411, "activity_20": 4.905852, "activity_30": 6.325612}, "trend_signal": 0, "fair_value": 109.416519, "relative_strength": -71.705775, "rate_of_change": -3.8183513002856357, "market_dynamics": 0.055038, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3026, "high": 4.99, "low": 4.03, "close": 4.23, "volume": 35025}, "trend_line": 7.766903, "activity_lines": {"activity_5": 4.394267, "activity_10": 4.377535, "activity_20": 4.69776, "activity_30": 6.07994}, "trend_signal": 0, "fair_value": 105.656006, "relative_strength": -69.443323, "rate_of_change": -3.3716102817772278, "market_dynamics": 0.289603, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.04, "close": 4.4, "volume": 14319}, "trend_line": 7.559907, "activity_lines": {"activity_5": 4.343467, "activity_10": 4.393364, "activity_20": 4.561178, "activity_30": 5.862721}, "trend_signal": 0, "fair_value": 101.659211, "relative_strength": -67.305709, "rate_of_change": -2.6651034524314285, "market_dynamics": 0.516727, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.4099, "low": 4.02, "close": 4.3, "volume": 35907}, "trend_line": 7.322973, "activity_lines": {"activity_5": 4.314, "activity_10": 4.389738, "activity_20": 4.45611, "activity_30": 5.652404}, "trend_signal": 0, "fair_value": 98.528698, "relative_strength": -67.131367, "rate_of_change": -3.134086173282287, "market_dynamics": 0.644707, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.83, "close": 4.0381, "volume": 49817}, "trend_line": 7.097243, "activity_lines": {"activity_5": 4.220033, "activity_10": 4.334851, "activity_20": 4.357428, "activity_30": 5.440477}, "trend_signal": 0, "fair_value": 95.464327, "relative_strength": -67.605742, "rate_of_change": -3.0824912231685193, "market_dynamics": 0.717214, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.35, "close": 3.47, "volume": 55296}, "trend_line": 6.82858, "activity_lines": {"activity_5": 3.96216, "activity_10": 4.166889, "activity_20": 4.23415, "activity_30": 5.206461}, "trend_signal": 0, "fair_value": 93.19984, "relative_strength": -70.898378, "rate_of_change": -3.7854558453190927, "market_dynamics": 0.690589, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.47, "high": 3.85, "low": 3.41, "close": 3.82, "volume": 101141}, "trend_line": 6.60938, "activity_lines": {"activity_5": 3.872953, "activity_10": 4.075433, "activity_20": 4.170943, "activity_30": 5.012359}, "trend_signal": 0, "fair_value": 91.351891, "relative_strength": -67.835649, "rate_of_change": -3.2100378116680166, "market_dynamics": 0.649353, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.41, "close": 3.68, "volume": 59818}, "trend_line": 6.403913, "activity_lines": {"activity_5": 3.764413, "activity_10": 3.966522, "activity_20": 4.113659, "activity_30": 4.823367}, "trend_signal": 0, "fair_value": 89.26125, "relative_strength": -68.01434, "rate_of_change": -3.1087182156268764, "market_dynamics": 0.607156, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.41, "close": 3.5544, "volume": 61702}, "trend_line": 6.192727, "activity_lines": {"activity_5": 3.662007, "activity_10": 3.862775, "activity_20": 4.05646, "activity_30": 4.639527}, "trend_signal": 0, "fair_value": 87.060701, "relative_strength": -67.668833, "rate_of_change": -3.297764975882723, "market_dynamics": 0.570923, "expectation": {"probability": 36.1657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.7973, "low": 3.41, "close": 3.58, "volume": 76073}, "trend_line": 5.951727, "activity_lines": {"activity_5": 3.61784, "activity_10": 3.783456, "activity_20": 4.006123, "activity_30": 4.470964}, "trend_signal": 0, "fair_value": 84.832304, "relative_strength": -66.48737, "rate_of_change": -3.8916619447296754, "market_dynamics": 0.546957, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.81, "high": 5.1497, "low": 3.59, "close": 4.22, "volume": 275339}, "trend_line": 5.586393, "activity_lines": {"activity_5": 3.817547, "activity_10": 3.835775, "activity_20": 4.021882, "activity_30": 4.35924}, "trend_signal": 0, "fair_value": 82.459099, "relative_strength": -59.131574, "rate_of_change": -6.138285576606585, "market_dynamics": 0.807633, "expectation": {"probability": 36.5806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.0, "close": 3.05, "volume": 238194}, "trend_line": 5.159827, "activity_lines": {"activity_5": 3.577253, "activity_10": 3.675911, "activity_20": 3.924117, "activity_30": 4.195602}, "trend_signal": 0, "fair_value": 80.174227, "relative_strength": -68.506302, "rate_of_change": -7.635803639307157, "market_dynamics": 0.795657, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.0501, "close": 3.77, "volume": 109172}, "trend_line": 4.85156, "activity_lines": {"activity_5": 3.628293, "activity_10": 3.668411, "activity_20": 3.896298, "activity_30": 4.105935}, "trend_signal": 0, "fair_value": 77.503265, "relative_strength": -60.773169, "rate_of_change": -5.974366970055389, "market_dynamics": 0.945254, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 5.39, "low": 3.95, "close": 4.7299, "volume": 318984}, "trend_line": 4.64659, "activity_lines": {"activity_5": 3.9933, "activity_10": 3.846893, "activity_20": 3.962565, "activity_30": 4.098086}, "trend_signal": 0, "fair_value": 75.121534, "relative_strength": -49.02083, "rate_of_change": -4.2248266536949, "market_dynamics": 1.284337, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.78, "high": 4.78, "low": 3.455, "close": 3.49, "volume": 507056}, "trend_line": 4.421757, "activity_lines": {"activity_5": 3.86664, "activity_10": 3.792122, "activity_20": 3.907745, "activity_30": 4.023468}, "trend_signal": 0, "fair_value": 72.809996, "relative_strength": -60.502176, "rate_of_change": -4.838666635102288, "market_dynamics": 1.219137, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.73, "low": 3.245, "close": 3.48, "volume": 948112}, "trend_line": 4.234923, "activity_lines": {"activity_5": 3.742647, "activity_10": 3.745498, "activity_20": 3.85202, "activity_30": 3.962709}, "trend_signal": 0, "fair_value": 70.474803, "relative_strength": -59.037886, "rate_of_change": -4.225333956614987, "market_dynamics": 1.441476, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.3, "close": 3.44, "volume": 486294}, "trend_line": 4.087467, "activity_lines": {"activity_5": 3.654653, "activity_10": 3.69142, "activity_20": 3.795809, "activity_30": 3.911424}, "trend_signal": 0, "fair_value": 68.049419, "relative_strength": -58.417786, "rate_of_change": -3.481905101934558, "market_dynamics": 1.450366, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 4.5, "low": 3.4002, "close": 3.82, "volume": 635296}, "trend_line": 4.0078, "activity_lines": {"activity_5": 3.667327, "activity_10": 3.713342, "activity_20": 3.779693, "activity_30": 3.894168}, "trend_signal": 0, "fair_value": 65.816662, "relative_strength": -53.534692, "rate_of_change": -1.9490554908455675, "market_dynamics": 1.402951, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.724, "close": 3.91, "volume": 269674}, "trend_line": 3.988687, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.749082, "activity_20": 3.778815, "activity_30": 3.887858}, "trend_signal": 0, "fair_value": 63.641983, "relative_strength": -52.523926, "rate_of_change": -0.4768950546434327, "market_dynamics": 1.410192, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.99, "high": 4.005, "low": 3.58, "close": 3.66, "volume": 261930}, "trend_line": 3.955353, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.732902, "activity_20": 3.757613, "activity_30": 3.866653}, "trend_signal": 0, "fair_value": 62.167496, "relative_strength": -54.328244, "rate_of_change": -0.8357136070090226, "market_dynamics": 1.401265, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.31, "close": 4.09, "volume": 793205}, "trend_line": 3.965687, "activity_lines": {"activity_5": 3.86, "activity_10": 3.793449, "activity_20": 3.780982, "activity_30": 3.87534}, "trend_signal": 0, "fair_value": 60.695765, "relative_strength": -47.620799, "rate_of_change": 0.26126618787248174, "market_dynamics": 1.555953, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 7.5, "low": 4.0, "close": 5.66, "volume": 3351277}, "trend_line": 4.04306, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.141815, "activity_20": 3.954638, "activity_30": 3.98465}, "trend_signal": 0, "fair_value": 59.198713, "relative_strength": -23.613823, "rate_of_change": 1.9510616949849975, "market_dynamics": 1.630225, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.33, "high": 7.46, "low": 5.35, "close": 6.44, "volume": 2210402}, "trend_line": 4.113393, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.584544, "activity_20": 4.195769, "activity_30": 4.139291}, "trend_signal": 1, "fair_value": 57.563649, "relative_strength": -12.837961, "rate_of_change": 1.7395982251067421, "market_dynamics": 1.75748, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 6.8479, "low": 4.49, "close": 6.03, "volume": 856318}, "trend_line": 4.17774, "activity_lines": {"activity_5": 5.648667, "activity_10": 4.904182, "activity_20": 4.388139, "activity_30": 4.262943}, "trend_signal": 1, "fair_value": 55.694483, "relative_strength": -18.158586, "rate_of_change": 1.5643290101383385, "market_dynamics": 1.832358, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.03, "low": 4.51, "close": 4.75, "volume": 648711}, "trend_line": 4.219407, "activity_lines": {"activity_5": 5.506667, "activity_10": 4.967455, "activity_20": 4.450365, "activity_30": 4.299863}, "trend_signal": 1, "fair_value": 53.787624, "relative_strength": -35.263532, "rate_of_change": 0.997357422912875, "market_dynamics": 1.723562, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.63, "high": 4.8499, "low": 3.86, "close": 4.24, "volume": 691421}, "trend_line": 4.22148, "activity_lines": {"activity_5": 5.122, "activity_10": 4.915091, "activity_20": 4.46063, "activity_30": 4.301192}, "trend_signal": 1, "fair_value": 51.961534, "relative_strength": -38.833961, "rate_of_change": 0.04913012657938248, "market_dynamics": 1.584135, "expectation": {"probability": 38.0693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.63, "high": 4.91, "low": 3.815, "close": 3.855, "volume": 442490}, "trend_line": 4.20798, "activity_lines": {"activity_5": 4.599, "activity_10": 4.778909, "activity_20": 4.430562, "activity_30": 4.277548}, "trend_signal": 1, "fair_value": 50.374771, "relative_strength": -42.802701, "rate_of_change": -0.319793058358671, "market_dynamics": 1.310265, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 4.645, "low": 3.75, "close": 3.91, "volume": 319293}, "trend_line": 4.164313, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.645182, "activity_20": 4.405566, "activity_30": 4.258324}, "trend_signal": 1, "fair_value": 48.685156, "relative_strength": -38.395792, "rate_of_change": -1.037718810450623, "market_dynamics": 0.966182, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.45, "close": 3.99, "volume": 429275}, "trend_line": 4.14258, "activity_lines": {"activity_5": 4.025667, "activity_10": 4.524364, "activity_20": 4.387093, "activity_30": 4.247078}, "trend_signal": 0, "fair_value": 47.280604, "relative_strength": -38.553003, "rate_of_change": -0.5218868034175199, "market_dynamics": 0.703586, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.45, "close": 3.93, "volume": 278272}, "trend_line": 4.126247, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.391182, "activity_20": 4.360831, "activity_30": 4.233363}, "trend_signal": 0, "fair_value": 46.027528, "relative_strength": -38.67233, "rate_of_change": -0.3942712029701174, "market_dynamics": 0.376077, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.82, "close": 3.82, "volume": 355698}, "trend_line": 4.111913, "activity_lines": {"activity_5": 3.897667, "activity_10": 4.233091, "activity_20": 4.322427, "activity_30": 4.213605}, "trend_signal": 0, "fair_value": 44.834194, "relative_strength": -37.7749, "rate_of_change": -0.3473858932826815, "market_dynamics": 0.135264, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 4.0616, "low": 3.34, "close": 3.57, "volume": 564773}, "trend_line": 4.089913, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.034455, "activity_20": 4.262118, "activity_30": 4.178643}, "trend_signal": 0, "fair_value": 43.656951, "relative_strength": -40.433805, "rate_of_change": -0.5350307752133919, "market_dynamics": -0.033554, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.21, "close": 3.38, "volume": 442420}, "trend_line": 4.055913, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.839273, "activity_20": 4.181238, "activity_30": 4.132842}, "trend_signal": 0, "fair_value": 42.516822, "relative_strength": -41.545364, "rate_of_change": -0.8313135267180453, "market_dynamics": -0.26089, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.465, "low": 3.01, "close": 3.43, "volume": 424961}, "trend_line": 4.026913, "activity_lines": {"activity_5": 3.53, "activity_10": 3.708818, "activity_20": 4.106976, "activity_30": 4.09246}, "trend_signal": 0, "fair_value": 41.161758, "relative_strength": -36.319823, "rate_of_change": -0.7150054747229517, "market_dynamics": -0.405597, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.36, "high": 4.1, "low": 3.31, "close": 3.88, "volume": 370969}, "trend_line": 4.021643, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.707455, "activity_20": 4.081762, "activity_30": 4.082982}, "trend_signal": 0, "fair_value": 39.464579, "relative_strength": -26.360439, "rate_of_change": -0.1308694774384331, "market_dynamics": -0.473623, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.46, "close": 3.88, "volume": 299370}, "trend_line": 4.03531, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.721909, "activity_20": 4.05469, "activity_30": 4.073844}, "trend_signal": 0, "fair_value": 37.936951, "relative_strength": -23.135376, "rate_of_change": 0.3398362311125048, "market_dynamics": -0.543761, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.3942, "close": 3.53, "volume": 532930}, "trend_line": 4.025643, "activity_lines": {"activity_5": 3.67, "activity_10": 3.679273, "activity_20": 3.992381, "activity_30": 4.041243}, "trend_signal": 0, "fair_value": 36.379066, "relative_strength": -27.885608, "rate_of_change": -0.23956028161405976, "market_dynamics": -0.547912, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.64, "high": 3.85, "low": 2.02, "close": 2.08, "volume": 4064488}, "trend_line": 3.97231, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.378909, "activity_20": 3.791548, "activity_30": 3.915718}, "trend_signal": 0, "fair_value": 34.991758, "relative_strength": -55.925232, "rate_of_change": -1.3248318343181413, "market_dynamics": -0.614985, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.0, "close": 2.16, "volume": 3923704}, "trend_line": 3.92583, "activity_lines": {"activity_5": 2.756667, "activity_10": 3.126364, "activity_20": 3.606619, "activity_30": 3.798795}, "trend_signal": 0, "fair_value": 33.818746, "relative_strength": -51.902369, "rate_of_change": -1.170100017370242, "market_dynamics": -0.727627, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.59, "low": 2.11, "close": 2.21, "volume": 2728483}, "trend_line": 3.880163, "activity_lines": {"activity_5": 2.458, "activity_10": 2.916182, "activity_20": 3.434786, "activity_30": 3.688096}, "trend_signal": 0, "fair_value": 32.685861, "relative_strength": -49.103911, "rate_of_change": -1.1632444604070962, "market_dynamics": -0.787686, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.66, "close": 1.72, "volume": 1581945}, "trend_line": 3.79683, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.648182, "activity_20": 3.22319, "activity_30": 3.548731}, "trend_signal": 0, "fair_value": 31.632399, "relative_strength": -60.228295, "rate_of_change": -2.1476675077825367, "market_dynamics": -0.91054, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 2.16, "low": 1.68, "close": 2.0, "volume": 1308975}, "trend_line": 3.76183, "activity_lines": {"activity_5": 1.994, "activity_10": 2.469273, "activity_20": 3.049548, "activity_30": 3.432806}, "trend_signal": 0, "fair_value": 30.542399, "relative_strength": -52.882581, "rate_of_change": -0.9218216248818131, "market_dynamics": -0.969462, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.6813, "close": 1.71, "volume": 1222298}, "trend_line": 3.693163, "activity_lines": {"activity_5": 1.886, "activity_10": 2.266182, "activity_20": 2.865714, "activity_30": 3.30043}, "trend_signal": 0, "fair_value": 29.561117, "relative_strength": -58.653739, "rate_of_change": -1.8253615926291087, "market_dynamics": -1.024923, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 2.06, "low": 1.6, "close": 1.8, "volume": 969297}, "trend_line": 3.5955, "activity_lines": {"activity_5": 1.832667, "activity_10": 2.109818, "activity_20": 2.712976, "activity_30": 3.17829}, "trend_signal": 0, "fair_value": 28.664451, "relative_strength": -55.544162, "rate_of_change": -2.6444270128342633, "market_dynamics": -1.060536, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.585, "close": 1.59, "volume": 1736099}, "trend_line": 3.532167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.944909, "activity_20": 2.560381, "activity_30": 3.048903}, "trend_signal": 0, "fair_value": 27.885861, "relative_strength": -59.217367, "rate_of_change": -1.761451814768463, "market_dynamics": -1.021237, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.25, "close": 1.31, "volume": 1579952}, "trend_line": 3.459833, "activity_lines": {"activity_5": 1.582, "activity_10": 1.770727, "activity_20": 2.396167, "activity_30": 2.905538}, "trend_signal": 0, "fair_value": 27.095156, "relative_strength": -64.624155, "rate_of_change": -2.0478646677804213, "market_dynamics": -0.995707, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.17, "close": 1.46, "volume": 727412}, "trend_line": 3.393833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.670545, "activity_20": 2.26019, "activity_30": 2.776516}, "trend_signal": 0, "fair_value": 26.424835, "relative_strength": -61.426798, "rate_of_change": -1.9076065232050299, "market_dynamics": -0.955126, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.47, "high": 1.68, "low": 1.42, "close": 1.5, "volume": 661267}, "trend_line": 3.3165, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.615273, "activity_20": 2.139429, "activity_30": 2.654333}, "trend_signal": 0, "fair_value": 25.638297, "relative_strength": -61.281392, "rate_of_change": -2.278633038219614, "market_dynamics": -0.890271, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.802, "low": 1.41, "close": 1.57, "volume": 2155310}, "trend_line": 3.2385, "activity_lines": {"activity_5": 1.496, "activity_10": 1.583273, "activity_20": 2.03681, "activity_30": 2.541656}, "trend_signal": 0, "fair_value": 24.997431, "relative_strength": -60.979741, "rate_of_change": -2.351876978742646, "market_dynamics": -0.778279, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.685, "low": 1.45, "close": 1.56, "volume": 849904}, "trend_line": 3.1685, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.560182, "activity_20": 1.944762, "activity_30": 2.433366}, "trend_signal": 0, "fair_value": 24.385252, "relative_strength": -61.049169, "rate_of_change": -2.161494519067478, "market_dynamics": -0.692346, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.5, "close": 1.76, "volume": 1087405}, "trend_line": 3.090833, "activity_lines": {"activity_5": 1.614, "activity_10": 1.585273, "activity_20": 1.883048, "activity_30": 2.342495}, "trend_signal": 0, "fair_value": 23.71538, "relative_strength": -55.747196, "rate_of_change": -2.451222976171688, "market_dynamics": -0.458851, "expectation": {"probability": 40.4102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.6, "close": 1.6, "volume": 805377}, "trend_line": 2.9555, "activity_lines": {"activity_5": 1.624, "activity_10": 1.580545, "activity_20": 1.815905, "activity_30": 2.246312}, "trend_signal": 0, "fair_value": 23.109354, "relative_strength": -60.996416, "rate_of_change": -4.378528377301529, "market_dynamics": -0.191762, "expectation": {"probability": 40.5412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.63, "high": 2.095, "low": 1.5, "close": 1.93, "volume": 2390137}, "trend_line": 2.805167, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.643091, "activity_20": 1.789571, "activity_30": 2.180151}, "trend_signal": 0, "fair_value": 22.62929, "relative_strength": -51.923078, "rate_of_change": -5.086550499069526, "market_dynamics": 0.179155, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.8, "close": 1.9, "volume": 957325}, "trend_line": 2.6675, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.696182, "activity_20": 1.767286, "activity_30": 2.121753}, "trend_signal": 0, "fair_value": 22.240444, "relative_strength": -52.315501, "rate_of_change": -4.9076222556446725, "market_dynamics": 0.466656, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.035, "low": 1.77, "close": 1.85, "volume": 577550}, "trend_line": 2.570833, "activity_lines": {"activity_5": 1.84, "activity_10": 1.738364, "activity_20": 1.747524, "activity_30": 2.069011}, "trend_signal": 0, "fair_value": 21.743649, "relative_strength": -53.917208, "rate_of_change": -3.623880037488287, "market_dynamics": 0.594269, "expectation": {"probability": 39.7947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8243bf27-822b-4180-bf86-a1779b5c6315/", "share_image": "https://sharemaestro.com/terminal/8243bf27-822b-4180-bf86-a1779b5c6315/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}