{"ticker": {"uuid": "8243ce0b-20bc-4381-98f1-0b72d5bd589a", "symbol": "000629", "name": "Pangang Group Vanadium & Titanium Resources Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000629 fell 12.31%, moving from 3.90 to 3.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.4, "close": 3.42, "volume": 618403964}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.616, "activity_10": 3.582364, "activity_20": 3.611714, "activity_30": 3.564667}, "trend_signal": 1, "fair_value": 3.126218, "relative_strength": -9.333538, "rate_of_change": 0.46390258045810423, "market_dynamics": -0.487318, "expectation": {"probability": 46.0197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.12, "close": 4.16, "volume": 186144768}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.19, "activity_10": 4.425273, "activity_20": 4.754048, "activity_30": 4.876774}, "trend_signal": 0, "fair_value": 3.562885, "relative_strength": -12.911708, "rate_of_change": -0.60240305854647, "market_dynamics": -1.581381, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.95, "close": 4.05, "volume": 232609390}, "trend_line": 4.968, "activity_lines": {"activity_5": 4.122, "activity_10": 4.323273, "activity_20": 4.671333, "activity_30": 4.815161}, "trend_signal": 0, "fair_value": 3.575641, "relative_strength": -14.126311, "rate_of_change": -0.7392607392607377, "market_dynamics": -1.618594, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.95, "close": 4.14, "volume": 243784641}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.255455, "activity_20": 4.600429, "activity_30": 4.761742}, "trend_signal": 0, "fair_value": 3.589487, "relative_strength": -13.261212, "rate_of_change": -0.3086352657004839, "market_dynamics": -1.566057, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.95, "close": 3.96, "volume": 208655441}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.171455, "activity_20": 4.516333, "activity_30": 4.697699}, "trend_signal": 0, "fair_value": 3.602564, "relative_strength": -15.719118, "rate_of_change": -0.901877715582323, "market_dynamics": -1.571626, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.8, "close": 4.01, "volume": 358549179}, "trend_line": 4.865, "activity_lines": {"activity_5": 4.038, "activity_10": 4.114364, "activity_20": 4.441524, "activity_30": 4.639763}, "trend_signal": 0, "fair_value": 3.615833, "relative_strength": -18.763149, "rate_of_change": -0.876120619396906, "market_dynamics": -1.47045, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.82, "close": 3.83, "volume": 135776626}, "trend_line": 4.819333, "activity_lines": {"activity_5": 3.96, "activity_10": 4.04, "activity_20": 4.354619, "activity_30": 4.572989}, "trend_signal": 0, "fair_value": 3.627628, "relative_strength": -20.858114, "rate_of_change": -0.9386844809866371, "market_dynamics": -1.466388, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.73, "close": 3.91, "volume": 245782181}, "trend_line": 4.770667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.000727, "activity_20": 4.281952, "activity_30": 4.514323}, "trend_signal": 0, "fair_value": 3.639615, "relative_strength": -19.212837, "rate_of_change": -1.0098077887541672, "market_dynamics": -1.414245, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.93, "high": 4.53, "low": 3.92, "close": 4.13, "volume": 801423315}, "trend_line": 4.723, "activity_lines": {"activity_5": 3.984, "activity_10": 4.014182, "activity_20": 4.238143, "activity_30": 4.472989}, "trend_signal": 0, "fair_value": 3.652821, "relative_strength": -13.948561, "rate_of_change": -0.999168460091651, "market_dynamics": -1.033438, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.03, "close": 4.04, "volume": 269086804}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.008, "activity_10": 4.012545, "activity_20": 4.192333, "activity_30": 4.428925}, "trend_signal": 0, "fair_value": 3.665577, "relative_strength": -17.423236, "rate_of_change": -0.9104382807537614, "market_dynamics": -0.829901, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.89, "close": 3.92, "volume": 286456184}, "trend_line": 4.637667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.991273, "activity_20": 4.142619, "activity_30": 4.379892}, "trend_signal": 0, "fair_value": 3.677051, "relative_strength": -17.634435, "rate_of_change": -0.9045512820512669, "market_dynamics": -0.523304, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.88, "close": 4.08, "volume": 279834228}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.003091, "activity_20": 4.115524, "activity_30": 4.343914}, "trend_signal": 0, "fair_value": 3.688397, "relative_strength": -16.15738, "rate_of_change": -0.49593901416381503, "market_dynamics": -0.160588, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.06, "close": 4.09, "volume": 347038711}, "trend_line": 4.593333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.018182, "activity_20": 4.094667, "activity_30": 4.310065}, "trend_signal": 0, "fair_value": 3.700705, "relative_strength": -16.09967, "rate_of_change": -0.4623085479407186, "market_dynamics": -0.014791, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.92, "close": 3.93, "volume": 197460036}, "trend_line": 4.558667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.003455, "activity_20": 4.063048, "activity_30": 4.267269}, "trend_signal": 0, "fair_value": 3.712179, "relative_strength": -15.283685, "rate_of_change": -0.7547025221119507, "market_dynamics": 0.110935, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.83, "close": 3.9, "volume": 180376187}, "trend_line": 4.525, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.987091, "activity_20": 4.033905, "activity_30": 4.224774}, "trend_signal": 0, "fair_value": 3.723077, "relative_strength": -12.518266, "rate_of_change": -0.738527293175822, "market_dynamics": 0.219278, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.7, "close": 3.72, "volume": 187613692}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.939091, "activity_20": 3.992571, "activity_30": 4.172839}, "trend_signal": 0, "fair_value": 3.732179, "relative_strength": -13.426294, "rate_of_change": -0.9944751381215453, "market_dynamics": 0.119056, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.74, "close": 3.82, "volume": 227804607}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.914545, "activity_20": 3.96619, "activity_30": 4.130258}, "trend_signal": 0, "fair_value": 3.742308, "relative_strength": -13.288511, "rate_of_change": -1.0416741071428623, "market_dynamics": 0.00145, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.76, "close": 3.76, "volume": 196716798}, "trend_line": 4.373, "activity_lines": {"activity_5": 3.798, "activity_10": 3.879273, "activity_20": 3.939524, "activity_30": 4.086817}, "trend_signal": 0, "fair_value": 3.752244, "relative_strength": -12.584668, "rate_of_change": -1.3608948391650248, "market_dynamics": -0.060371, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.75, "close": 3.81, "volume": 157089623}, "trend_line": 4.316333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.855818, "activity_20": 3.921667, "activity_30": 4.050495}, "trend_signal": 0, "fair_value": 3.762628, "relative_strength": -9.810762, "rate_of_change": -1.2958380974159622, "market_dynamics": -0.077999, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.71, "close": 3.78, "volume": 161712077}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.832727, "activity_20": 3.90281, "activity_30": 4.015892}, "trend_signal": 0, "fair_value": 3.773205, "relative_strength": -10.434924, "rate_of_change": -1.4209515345549173, "market_dynamics": -0.044341, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.66, "close": 3.68, "volume": 122304875}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.796182, "activity_20": 3.876238, "activity_30": 3.978796}, "trend_signal": 0, "fair_value": 3.782821, "relative_strength": -11.906048, "rate_of_change": -1.4022796709753265, "market_dynamics": -0.141649, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.51, "close": 3.52, "volume": 197542837}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.734909, "activity_20": 3.836619, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 3.791474, "relative_strength": -14.908123, "rate_of_change": -1.3268553413995874, "market_dynamics": -0.262644, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.35, "close": 3.38, "volume": 171378471}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.658364, "activity_20": 3.786714, "activity_30": 3.886215}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -13.736788, "rate_of_change": -1.3286092818577098, "market_dynamics": -0.556874, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.37, "high": 3.49, "low": 3.26, "close": 3.47, "volume": 209238674}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.611091, "activity_20": 3.748571, "activity_30": 3.846559}, "trend_signal": 0, "fair_value": 3.808718, "relative_strength": -12.844574, "rate_of_change": -1.289382953371709, "market_dynamics": -0.741271, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 150238034}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.566727, "activity_20": 3.710762, "activity_30": 3.808366}, "trend_signal": 0, "fair_value": 3.817372, "relative_strength": -13.824121, "rate_of_change": -1.2400793650793607, "market_dynamics": -0.923799, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.46, "high": 3.61, "low": 3.44, "close": 3.48, "volume": 290570033}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.538, "activity_20": 3.679238, "activity_30": 3.775978}, "trend_signal": 0, "fair_value": 3.826346, "relative_strength": -13.527352, "rate_of_change": -1.15519839276746, "market_dynamics": -0.894641, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.46, "close": 3.55, "volume": 267837848}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.526364, "activity_20": 3.656905, "activity_30": 3.751075}, "trend_signal": 0, "fair_value": 3.835962, "relative_strength": -11.298944, "rate_of_change": -1.1941056910569146, "market_dynamics": -0.633743, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.43, "close": 3.44, "volume": 178537787}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.499636, "activity_20": 3.625429, "activity_30": 3.722108}, "trend_signal": 0, "fair_value": 3.845192, "relative_strength": -12.292356, "rate_of_change": -1.0028284906145464, "market_dynamics": -0.574639, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.38, "close": 3.42, "volume": 151744983}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.475091, "activity_20": 3.594286, "activity_30": 3.694366}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": -11.250281, "rate_of_change": -0.6753246753246817, "market_dynamics": -0.449551, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.31, "close": 3.34, "volume": 151557877}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.443091, "activity_20": 3.558905, "activity_30": 3.66314}, "trend_signal": 0, "fair_value": 3.860128, "relative_strength": -11.19898, "rate_of_change": -0.7147751046025118, "market_dynamics": -0.464263, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.26, "close": 3.27, "volume": 122788002}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.406364, "activity_20": 3.52019, "activity_30": 3.629161}, "trend_signal": 0, "fair_value": 3.865385, "relative_strength": -10.857666, "rate_of_change": -0.7638278521661215, "market_dynamics": -0.663006, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.14, "close": 3.21, "volume": 153787222}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.366182, "activity_20": 3.478857, "activity_30": 3.593183}, "trend_signal": 0, "fair_value": 3.870513, "relative_strength": -10.428642, "rate_of_change": -0.8404935998855436, "market_dynamics": -0.736972, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.21, "high": 3.3, "low": 3.14, "close": 3.28, "volume": 151404771}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.344364, "activity_20": 3.448333, "activity_30": 3.563763}, "trend_signal": 0, "fair_value": 3.876026, "relative_strength": -10.882942, "rate_of_change": -0.6870182012848053, "market_dynamics": -0.763376, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.23, "close": 3.25, "volume": 153294418}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.318909, "activity_20": 3.41881, "activity_30": 3.534065}, "trend_signal": 0, "fair_value": 3.882372, "relative_strength": -7.360387, "rate_of_change": -0.7995508758917259, "market_dynamics": -0.753581, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.14, "close": 3.23, "volume": 154062493}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.293818, "activity_20": 3.390619, "activity_30": 3.504989}, "trend_signal": 0, "fair_value": 3.888333, "relative_strength": -6.37142, "rate_of_change": -0.6611301701566612, "market_dynamics": -0.570564, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.98, "close": 3.0, "volume": 177139626}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.230727, "activity_20": 3.343714, "activity_30": 3.462645}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": -10.537949, "rate_of_change": -0.9207585851726361, "market_dynamics": -0.506786, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.73, "close": 3.03, "volume": 609328110}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.108, "activity_10": 3.181818, "activity_20": 3.303095, "activity_30": 3.424409}, "trend_signal": 0, "fair_value": 3.898846, "relative_strength": -9.033969, "rate_of_change": -0.736115132856533, "market_dynamics": -0.328504, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.62, "close": 2.71, "volume": 344513798}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.084182, "activity_20": 3.235762, "activity_30": 3.367247}, "trend_signal": 0, "fair_value": 3.902308, "relative_strength": -11.114849, "rate_of_change": -1.1123470522803123, "market_dynamics": -0.51335, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 3.18, "low": 2.48, "close": 3.05, "volume": 547213932}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.061636, "activity_20": 3.20581, "activity_30": 3.334602}, "trend_signal": 0, "fair_value": 3.908526, "relative_strength": -8.230459, "rate_of_change": -1.0123734533183362, "market_dynamics": -0.466983, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.02, "close": 3.12, "volume": 394337187}, "trend_line": 3.489333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.058545, "activity_20": 3.186143, "activity_30": 3.308796}, "trend_signal": 0, "fair_value": 3.915256, "relative_strength": -8.132185, "rate_of_change": -0.8712215909090971, "market_dynamics": -0.219908, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.11, "high": 3.3, "low": 3.07, "close": 3.2, "volume": 453083016}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.074, "activity_20": 3.177238, "activity_30": 3.290129}, "trend_signal": 0, "fair_value": 3.923269, "relative_strength": -8.810987, "rate_of_change": -0.6878105357098213, "market_dynamics": 0.040257, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19, "high": 3.25, "low": 3.11, "close": 3.15, "volume": 354920237}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.081636, "activity_20": 3.165857, "activity_30": 3.269785}, "trend_signal": 0, "fair_value": 3.931282, "relative_strength": -8.944584, "rate_of_change": -0.8945749225254871, "market_dynamics": 0.608196, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.13, "close": 3.28, "volume": 458974409}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.114, "activity_20": 3.168619, "activity_30": 3.259828}, "trend_signal": 0, "fair_value": 3.939231, "relative_strength": -7.007713, "rate_of_change": -0.7861788591845966, "market_dynamics": 0.968227, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.15, "close": 3.16, "volume": 554311516}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.124545, "activity_20": 3.160429, "activity_30": 3.243871}, "trend_signal": 0, "fair_value": 3.945577, "relative_strength": -9.382687, "rate_of_change": -0.7532577532046251, "market_dynamics": 1.213402, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.14, "high": 3.2, "low": 2.93, "close": 3.06, "volume": 389871585}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.118545, "activity_20": 3.14419, "activity_30": 3.223118}, "trend_signal": 0, "fair_value": 3.951474, "relative_strength": -10.141715, "rate_of_change": -0.8279940041405621, "market_dynamics": 1.154986, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.06, "close": 3.31, "volume": 445488124}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.161091, "activity_20": 3.153571, "activity_30": 3.220301}, "trend_signal": 0, "fair_value": 3.958077, "relative_strength": -3.820325, "rate_of_change": -0.40752406246655726, "market_dynamics": 1.240241, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.22, "close": 3.31, "volume": 1036347216}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.238, "activity_10": 3.198, "activity_20": 3.163762, "activity_30": 3.218366}, "trend_signal": 0, "fair_value": 3.964423, "relative_strength": -0.188052, "rate_of_change": -0.5089820359281408, "market_dynamics": 1.265411, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.0, "close": 3.17, "volume": 692102896}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.204364, "activity_20": 3.161762, "activity_30": 3.208495}, "trend_signal": 0, "fair_value": 3.970385, "relative_strength": -4.608291, "rate_of_change": -0.591844718627749, "market_dynamics": 1.239138, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.01, "close": 3.22, "volume": 574220982}, "trend_line": 3.283667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.211455, "activity_20": 3.16581, "activity_30": 3.203118}, "trend_signal": 0, "fair_value": 3.976923, "relative_strength": -4.58178, "rate_of_change": -0.5953381024559123, "market_dynamics": 1.303965, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.09, "close": 3.11, "volume": 267332093}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.195455, "activity_20": 3.160333, "activity_30": 3.191914}, "trend_signal": 0, "fair_value": 3.982821, "relative_strength": -8.640435, "rate_of_change": -0.6801542300117477, "market_dynamics": 1.106541, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.1, "close": 3.18, "volume": 727656285}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.192364, "activity_20": 3.162619, "activity_30": 3.186667}, "trend_signal": 0, "fair_value": 3.988205, "relative_strength": -7.749611, "rate_of_change": -0.511018040782706, "market_dynamics": 1.021297, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.03, "close": 3.09, "volume": 400862517}, "trend_line": 3.230333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.173273, "activity_20": 3.156762, "activity_30": 3.176688}, "trend_signal": 0, "fair_value": 3.992885, "relative_strength": -9.895772, "rate_of_change": -0.44177106618337997, "market_dynamics": 0.879153, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.98, "close": 2.99, "volume": 439299631}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.137091, "activity_20": 3.141952, "activity_30": 3.161183}, "trend_signal": 0, "fair_value": 3.996859, "relative_strength": -9.887609, "rate_of_change": -0.4024352907269901, "market_dynamics": 0.575967, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.93, "close": 2.94, "volume": 267698406}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.097091, "activity_20": 3.123762, "activity_30": 3.14329}, "trend_signal": 0, "fair_value": 4.00141, "relative_strength": -10.526225, "rate_of_change": -0.5490883287493145, "market_dynamics": 0.281057, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.72, "close": 2.76, "volume": 298161815}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.926, "activity_10": 3.028364, "activity_20": 3.089905, "activity_30": 3.114925}, "trend_signal": 0, "fair_value": 4.003077, "relative_strength": -14.676221, "rate_of_change": -0.7084174696929328, "market_dynamics": -0.28384, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.64, "close": 2.68, "volume": 182202873}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.950545, "activity_20": 3.050667, "activity_30": 3.08286}, "trend_signal": 0, "fair_value": 4.004103, "relative_strength": -16.721038, "rate_of_change": -0.8393767705382504, "market_dynamics": -0.764975, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.57, "close": 2.58, "volume": 217930208}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.718, "activity_10": 2.866, "activity_20": 3.003429, "activity_30": 3.046065}, "trend_signal": 0, "fair_value": 4.005577, "relative_strength": -17.797109, "rate_of_change": -1.0263359460730008, "market_dynamics": -1.08039, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.48, "close": 2.5, "volume": 251990616}, "trend_line": 3.086667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.780182, "activity_20": 2.950714, "activity_30": 3.006194}, "trend_signal": 0, "fair_value": 4.006667, "relative_strength": -18.072149, "rate_of_change": -1.0049069916613231, "market_dynamics": -1.256586, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.45, "close": 2.52, "volume": 228801743}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.710182, "activity_20": 2.900905, "activity_30": 2.969634}, "trend_signal": 0, "fair_value": 4.008077, "relative_strength": -15.696455, "rate_of_change": -0.9719221412611017, "market_dynamics": -1.289488, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.36, "close": 2.46, "volume": 326837964}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.642, "activity_20": 2.847905, "activity_30": 2.93114}, "trend_signal": 0, "fair_value": 4.009423, "relative_strength": -18.828622, "rate_of_change": -0.9596727415842148, "market_dynamics": -1.295277, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.41, "volume": 203803971}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.576545, "activity_20": 2.793286, "activity_30": 2.891312}, "trend_signal": 0, "fair_value": 4.010833, "relative_strength": -20.431919, "rate_of_change": -0.9469060721103314, "market_dynamics": -1.305322, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.22, "close": 2.31, "volume": 250773006}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.506909, "activity_20": 2.732905, "activity_30": 2.846882}, "trend_signal": 0, "fair_value": 4.010577, "relative_strength": -20.587824, "rate_of_change": -1.0004445308532173, "market_dynamics": -1.310593, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.28, "close": 2.4, "volume": 251367731}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.467818, "activity_20": 2.685095, "activity_30": 2.810194}, "trend_signal": 0, "fair_value": 4.011538, "relative_strength": -16.684621, "rate_of_change": -0.9881202573410885, "market_dynamics": -1.300266, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 215697928}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.434, "activity_20": 2.638619, "activity_30": 2.773462}, "trend_signal": 0, "fair_value": 4.011218, "relative_strength": -15.749348, "rate_of_change": -0.997947493529989, "market_dynamics": -1.282732, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.29, "close": 2.3, "volume": 216048506}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.397818, "activity_20": 2.589238, "activity_30": 2.734108}, "trend_signal": 0, "fair_value": 4.009551, "relative_strength": -17.38911, "rate_of_change": -1.065292096219936, "market_dynamics": -1.264994, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.23, "close": 2.25, "volume": 253862056}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.360909, "activity_20": 2.538714, "activity_30": 2.693527}, "trend_signal": 0, "fair_value": 4.006026, "relative_strength": -17.102536, "rate_of_change": -0.8683570684265338, "market_dynamics": -1.236804, "expectation": {"probability": 41.154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.23, "close": 2.33, "volume": 256576381}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.346364, "activity_20": 2.500857, "activity_30": 2.65972}, "trend_signal": 0, "fair_value": 4.002628, "relative_strength": -15.407731, "rate_of_change": -0.8175543097407164, "market_dynamics": -1.130293, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.26, "volume": 229158459}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.323636, "activity_20": 2.461, "activity_30": 2.622903}, "trend_signal": 0, "fair_value": 3.997885, "relative_strength": -15.311547, "rate_of_change": -0.5299104416026373, "market_dynamics": -1.019433, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.22, "close": 2.26, "volume": 192716294}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.305273, "activity_20": 2.425476, "activity_30": 2.587054}, "trend_signal": 0, "fair_value": 3.991987, "relative_strength": -13.333516, "rate_of_change": -0.9352668479617745, "market_dynamics": -0.800195, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.21, "close": 2.29, "volume": 159191794}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.297091, "activity_20": 2.397381, "activity_30": 2.554839}, "trend_signal": 0, "fair_value": 3.985449, "relative_strength": -12.757387, "rate_of_change": -0.9918500229266267, "market_dynamics": -0.540378, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.74, "low": 2.27, "close": 2.68, "volume": 533739909}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.362909, "activity_20": 2.410333, "activity_30": 2.54957}, "trend_signal": 0, "fair_value": 3.975897, "relative_strength": -12.864504, "rate_of_change": -0.6276643780730972, "market_dynamics": -0.003503, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.77, "close": 2.95, "volume": 251301527}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.472909, "activity_20": 2.451381, "activity_30": 2.562839}, "trend_signal": 0, "fair_value": 3.966218, "relative_strength": -12.857674, "rate_of_change": -0.24290055179163975, "market_dynamics": 0.490385, "expectation": {"probability": 33.1159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.68, "close": 2.72, "volume": 773598867}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.529455, "activity_20": 2.47119, "activity_30": 2.561699}, "trend_signal": 0, "fair_value": 3.953141, "relative_strength": -15.432327, "rate_of_change": -0.6818579469307338, "market_dynamics": 0.960023, "expectation": {"probability": 38.5887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.59, "close": 2.72, "volume": 650350752}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.580182, "activity_20": 2.492286, "activity_30": 2.561763}, "trend_signal": 0, "fair_value": 3.9425, "relative_strength": -17.424582, "rate_of_change": -0.539426259654276, "market_dynamics": 1.34803, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.66, "close": 2.84, "volume": 634117270}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.788, "activity_10": 2.646364, "activity_20": 2.525857, "activity_30": 2.570516}, "trend_signal": 0, "fair_value": 3.932179, "relative_strength": -15.471699, "rate_of_change": -0.27115743512356033, "market_dynamics": 1.35668, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.8, "close": 3.12, "volume": 1077626638}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.753636, "activity_20": 2.585714, "activity_30": 2.597806}, "trend_signal": 0, "fair_value": 3.921474, "relative_strength": -5.351843, "rate_of_change": -0.2348164627363791, "market_dynamics": 1.45087, "expectation": {"probability": 33.9373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.24, "low": 2.93, "close": 3.08, "volume": 1322754966}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.837818, "activity_20": 2.639667, "activity_30": 2.622925}, "trend_signal": 0, "fair_value": 3.911218, "relative_strength": -12.084588, "rate_of_change": -0.28494793298464993, "market_dynamics": 1.493086, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.91, "close": 2.92, "volume": 758430848}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.879273, "activity_20": 2.676, "activity_30": 2.638215}, "trend_signal": 0, "fair_value": 3.904487, "relative_strength": -13.040524, "rate_of_change": -0.3105851658591101, "market_dynamics": 1.448142, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.85, "close": 2.87, "volume": 471572165}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.899636, "activity_20": 2.705571, "activity_30": 2.650817}, "trend_signal": 0, "fair_value": 3.897692, "relative_strength": -11.54941, "rate_of_change": -0.4362038339726064, "market_dynamics": 1.294611, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.77, "close": 2.88, "volume": 335420602}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.910727, "activity_20": 2.734429, "activity_30": 2.664817}, "trend_signal": 1, "fair_value": 3.890513, "relative_strength": -12.263691, "rate_of_change": -0.2879083740142564, "market_dynamics": 1.070177, "expectation": {"probability": 33.7624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.86, "close": 3.05, "volume": 482451502}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.942, "activity_20": 2.777476, "activity_30": 2.69028}, "trend_signal": 1, "fair_value": 3.885513, "relative_strength": -8.236615, "rate_of_change": -0.1631810398168653, "market_dynamics": 0.918426, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.11, "close": 3.22, "volume": 1806717557}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.997455, "activity_20": 2.833667, "activity_30": 2.726989}, "trend_signal": 1, "fair_value": 3.883654, "relative_strength": -2.114506, "rate_of_change": 0.16344775556395189, "market_dynamics": 1.030886, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.09, "close": 3.11, "volume": 533643440}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.028, "activity_20": 2.875048, "activity_30": 2.756323}, "trend_signal": 1, "fair_value": 3.881154, "relative_strength": -4.531697, "rate_of_change": 0.15064023984939, "market_dynamics": 1.066735, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.95, "close": 3.01, "volume": 379596947}, "trend_line": 2.661667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.033273, "activity_20": 2.903524, "activity_30": 2.778946}, "trend_signal": 1, "fair_value": 3.875577, "relative_strength": -7.334336, "rate_of_change": 0.08776636848412125, "market_dynamics": 1.024709, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.01, "high": 3.02, "low": 2.72, "close": 2.73, "volume": 345400130}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.982364, "activity_20": 2.902286, "activity_30": 2.783355}, "trend_signal": 1, "fair_value": 3.868974, "relative_strength": -9.083027, "rate_of_change": -0.037570439878463, "market_dynamics": 0.721194, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.66, "close": 2.66, "volume": 309396249}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.846, "activity_10": 2.920727, "activity_20": 2.892333, "activity_30": 2.783312}, "trend_signal": 1, "fair_value": 3.861923, "relative_strength": -10.014675, "rate_of_change": -0.02506890189565147, "market_dynamics": 0.148023, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.63, "close": 2.78, "volume": 340927240}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.889273, "activity_20": 2.891857, "activity_30": 2.791054}, "trend_signal": 1, "fair_value": 3.855128, "relative_strength": -8.840415, "rate_of_change": 0.2506390977443517, "market_dynamics": -0.211149, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.72, "close": 2.75, "volume": 286938242}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.857818, "activity_20": 2.886381, "activity_30": 2.79643}, "trend_signal": 1, "fair_value": 3.85, "relative_strength": -10.549965, "rate_of_change": 0.31248746093906454, "market_dynamics": -0.48754, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.74, "close": 2.74, "volume": 63426861}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.827636, "activity_20": 2.877619, "activity_30": 2.800624}, "trend_signal": 1, "fair_value": 3.842628, "relative_strength": -9.231778, "rate_of_change": 0.2741308411214966, "market_dynamics": -0.607475, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.73, "close": 2.85, "volume": 235753443}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.819818, "activity_20": 2.877048, "activity_30": 2.811441}, "trend_signal": 1, "fair_value": 3.832756, "relative_strength": -8.942225, "rate_of_change": 0.4846527258174263, "market_dynamics": -0.587395, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.8, "volume": 396614095}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.803455, "activity_20": 2.869048, "activity_30": 2.818194}, "trend_signal": 1, "fair_value": 3.824872, "relative_strength": -11.492708, "rate_of_change": 0.48231517218836784, "market_dynamics": -0.600535, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.78, "close": 2.91, "volume": 733932176}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.811636, "activity_20": 2.870952, "activity_30": 2.831204}, "trend_signal": 1, "fair_value": 3.818846, "relative_strength": -9.571787, "rate_of_change": 0.7384616293491243, "market_dynamics": -0.461782, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.83, "close": 2.85, "volume": 550791846}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.814545, "activity_20": 2.867333, "activity_30": 2.839054}, "trend_signal": 1, "fair_value": 3.81359, "relative_strength": -7.83632, "rate_of_change": 0.5497862614277539, "market_dynamics": -0.331319, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.96, "volume": 541963053}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.892, "activity_10": 2.842182, "activity_20": 2.873571, "activity_30": 2.853032}, "trend_signal": 1, "fair_value": 3.808269, "relative_strength": -5.938821, "rate_of_change": 0.7169016666952245, "market_dynamics": -0.178321, "expectation": {"probability": 34.9337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.91, "close": 3.04, "volume": 577693116}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.885273, "activity_20": 2.886286, "activity_30": 2.870903}, "trend_signal": 1, "fair_value": 3.801603, "relative_strength": -4.17243, "rate_of_change": 0.8927614911328265, "market_dynamics": -0.006956, "expectation": {"probability": 35.7855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.91, "close": 2.92, "volume": 439513144}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.95, "activity_10": 2.900909, "activity_20": 2.886619, "activity_30": 2.879441}, "trend_signal": 1, "fair_value": 3.793718, "relative_strength": -5.090167, "rate_of_change": 0.8011358602013855, "market_dynamics": -0.053696, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.87, "close": 2.89, "volume": 523499500}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.906364, "activity_20": 2.885048, "activity_30": 2.884602}, "trend_signal": 1, "fair_value": 3.785513, "relative_strength": -5.018263, "rate_of_change": 0.6643060498220558, "market_dynamics": -0.012311, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.8, "close": 2.85, "volume": 233729532}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.902545, "activity_20": 2.880571, "activity_30": 2.885978}, "trend_signal": 1, "fair_value": 3.778397, "relative_strength": -3.685849, "rate_of_change": 0.6952391356069825, "market_dynamics": -0.081824, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.44, "close": 2.64, "volume": 458341430}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.81, "activity_10": 2.858727, "activity_20": 2.856429, "activity_30": 2.872538}, "trend_signal": 0, "fair_value": 3.770641, "relative_strength": -5.387713, "rate_of_change": 0.4447162603530005, "market_dynamics": -0.266984, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.62, "close": 2.65, "volume": 277549728}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.818545, "activity_20": 2.834333, "activity_30": 2.858925}, "trend_signal": 0, "fair_value": 3.763141, "relative_strength": -4.057045, "rate_of_change": 0.41943376441803604, "market_dynamics": -0.450986, "expectation": {"probability": 41.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.64, "close": 2.71, "volume": 252232876}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.792909, "activity_20": 2.819048, "activity_30": 2.848409}, "trend_signal": 0, "fair_value": 3.756474, "relative_strength": -2.780999, "rate_of_change": 0.03480682213713504, "market_dynamics": -0.697314, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.54, "close": 2.55, "volume": 237589221}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.739818, "activity_20": 2.790143, "activity_30": 2.827505}, "trend_signal": 0, "fair_value": 3.747949, "relative_strength": -7.940752, "rate_of_change": -0.4639178844815679, "market_dynamics": -0.995586, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.56, "close": 2.63, "volume": 241726395}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.707818, "activity_20": 2.772048, "activity_30": 2.812624}, "trend_signal": 0, "fair_value": 3.740256, "relative_strength": -6.751125, "rate_of_change": -0.10487064730007616, "market_dynamics": -1.166412, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.6, "close": 2.61, "volume": 301096888}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.676182, "activity_20": 2.754333, "activity_30": 2.796645}, "trend_signal": 0, "fair_value": 3.735577, "relative_strength": -7.545093, "rate_of_change": -0.12832145942827092, "market_dynamics": -1.297338, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.55, "close": 2.55, "volume": 248559605}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.64, "activity_20": 2.73281, "activity_30": 2.777032}, "trend_signal": 0, "fair_value": 3.731987, "relative_strength": -8.835167, "rate_of_change": -0.3387175893482941, "market_dynamics": -1.449419, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.5, "close": 2.5, "volume": 249441924}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.603636, "activity_20": 2.707381, "activity_30": 2.754817}, "trend_signal": 0, "fair_value": 3.727821, "relative_strength": -9.395671, "rate_of_change": -0.7265675291887361, "market_dynamics": -1.499969, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.49, "close": 2.55, "volume": 204361719}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.55, "activity_10": 2.584, "activity_20": 2.687476, "activity_30": 2.737161}, "trend_signal": 0, "fair_value": 3.723654, "relative_strength": -8.576158, "rate_of_change": -0.625675761341542, "market_dynamics": -1.566788, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.53, "volume": 305023353}, "trend_line": 2.793, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.566909, "activity_20": 2.666762, "activity_30": 2.719355}, "trend_signal": 0, "fair_value": 3.718654, "relative_strength": -8.486119, "rate_of_change": -0.46329294369208485, "market_dynamics": -1.532406, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.47, "close": 2.48, "volume": 234030079}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.546545, "activity_20": 2.642333, "activity_30": 2.699161}, "trend_signal": 0, "fair_value": 3.713141, "relative_strength": -9.009566, "rate_of_change": -0.4654493376298011, "market_dynamics": -1.5037, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.46, "close": 2.55, "volume": 252437307}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.524, "activity_10": 2.541818, "activity_20": 2.62581, "activity_30": 2.684323}, "trend_signal": 0, "fair_value": 3.708013, "relative_strength": -9.573334, "rate_of_change": -0.39568345323739845, "market_dynamics": -1.384216, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.54, "close": 2.59, "volume": 354245842}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.546182, "activity_20": 2.614524, "activity_30": 2.672774}, "trend_signal": 0, "fair_value": 3.702051, "relative_strength": -9.013782, "rate_of_change": -0.5537378114842918, "market_dynamics": -1.095031, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.57, "close": 2.71, "volume": 440104383}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.574545, "activity_20": 2.615667, "activity_30": 2.669957}, "trend_signal": 0, "fair_value": 3.696795, "relative_strength": -6.302839, "rate_of_change": -0.6173585985523995, "market_dynamics": -0.580094, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.59, "close": 2.66, "volume": 411441849}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.590909, "activity_20": 2.613, "activity_30": 2.665011}, "trend_signal": 0, "fair_value": 3.690833, "relative_strength": -9.69326, "rate_of_change": -0.5481119917037814, "market_dynamics": 0.010619, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.73, "close": 2.84, "volume": 1024302295}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.639455, "activity_20": 2.628381, "activity_30": 2.672645}, "trend_signal": 0, "fair_value": 3.682244, "relative_strength": -5.680954, "rate_of_change": -0.20821797817293103, "market_dynamics": 0.655351, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.67, "close": 2.68, "volume": 508169186}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.654727, "activity_20": 2.629095, "activity_30": 2.670323}, "trend_signal": 0, "fair_value": 3.664038, "relative_strength": -9.325132, "rate_of_change": -0.06137702503683015, "market_dynamics": 0.935931, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.65, "close": 2.71, "volume": 323376754}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.673091, "activity_20": 2.634381, "activity_30": 2.670043}, "trend_signal": 0, "fair_value": 3.644423, "relative_strength": -9.189511, "rate_of_change": 0.06141471956463364, "market_dynamics": 0.932877, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.67, "close": 2.75, "volume": 433181604}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.694909, "activity_20": 2.644476, "activity_30": 2.672237}, "trend_signal": 0, "fair_value": 3.614103, "relative_strength": -11.609048, "rate_of_change": -0.03681885125185324, "market_dynamics": 0.927948, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.81, "volume": 528622395}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.724, "activity_20": 2.660952, "activity_30": 2.678366}, "trend_signal": 0, "fair_value": 3.584744, "relative_strength": -13.351149, "rate_of_change": 0.07366482504604877, "market_dynamics": 0.838363, "expectation": {"probability": 36.4272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.7, "close": 2.79, "volume": 654109772}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.744364, "activity_20": 2.675714, "activity_30": 2.683075}, "trend_signal": 0, "fair_value": 3.561346, "relative_strength": -17.205434, "rate_of_change": 0.06135443503864053, "market_dynamics": 0.933998, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.74, "close": 2.85, "volume": 691296163}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.77, "activity_20": 2.695476, "activity_30": 2.691548}, "trend_signal": 0, "fair_value": 3.541667, "relative_strength": -14.395593, "rate_of_change": 0.0, "market_dynamics": 1.078286, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.85, "close": 2.96, "volume": 727492906}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.810182, "activity_20": 2.724762, "activity_30": 2.707118}, "trend_signal": 0, "fair_value": 3.518782, "relative_strength": -13.044449, "rate_of_change": 0.19616231042640583, "market_dynamics": 1.236013, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.88, "close": 2.89, "volume": 726675282}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.830909, "activity_20": 2.74619, "activity_30": 2.717828}, "trend_signal": 0, "fair_value": 3.498269, "relative_strength": -15.669157, "rate_of_change": -0.024486049926593877, "market_dynamics": 1.302506, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 403740828}, "trend_line": 2.721667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.832, "activity_20": 2.757429, "activity_30": 2.722774}, "trend_signal": 1, "fair_value": 3.480577, "relative_strength": -18.734456, "rate_of_change": -0.061175038087509806, "market_dynamics": 1.165432, "expectation": {"probability": 40.2907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.77, "close": 3.07, "volume": 612768556}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.879636, "activity_20": 2.793571, "activity_30": 2.745247}, "trend_signal": 1, "fair_value": 3.464872, "relative_strength": -12.647045, "rate_of_change": 0.13469686041679407, "market_dynamics": 1.189621, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.07, "close": 3.11, "volume": 441766489}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.930364, "activity_20": 2.831333, "activity_30": 2.770065}, "trend_signal": 1, "fair_value": 3.453205, "relative_strength": -10.125869, "rate_of_change": 0.08564091067035978, "market_dynamics": 1.132973, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.96, "close": 2.97, "volume": 784995324}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.947818, "activity_20": 2.853095, "activity_30": 2.785699}, "trend_signal": 1, "fair_value": 3.438974, "relative_strength": -9.471767, "rate_of_change": 0.06107783684739257, "market_dynamics": 1.095662, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.91, "close": 2.94, "volume": 471931539}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.99, "activity_10": 2.955091, "activity_20": 2.869762, "activity_30": 2.79929}, "trend_signal": 1, "fair_value": 3.428205, "relative_strength": -14.138838, "rate_of_change": 0.06107719358538746, "market_dynamics": 1.114853, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.95, "close": 3.02, "volume": 654178293}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.973455, "activity_20": 2.89219, "activity_30": 2.817935}, "trend_signal": 1, "fair_value": 3.415064, "relative_strength": -11.911672, "rate_of_change": 0.20750640790920216, "market_dynamics": 1.035722, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.26, "low": 2.92, "close": 3.22, "volume": 973940019}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.07, "activity_10": 3.024364, "activity_20": 2.931333, "activity_30": 2.849118}, "trend_signal": 1, "fair_value": 3.402628, "relative_strength": -6.007202, "rate_of_change": 0.70644327570726, "market_dynamics": 1.114815, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.2, "close": 3.34, "volume": 1111819357}, "trend_line": 2.779, "activity_lines": {"activity_5": 3.166, "activity_10": 3.089273, "activity_20": 2.978381, "activity_30": 2.886796}, "trend_signal": 1, "fair_value": 3.394551, "relative_strength": -0.976208, "rate_of_change": 0.834542815674896, "market_dynamics": 1.216542, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.0, "close": 3.01, "volume": 887947513}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.085273, "activity_20": 2.990238, "activity_30": 2.901699}, "trend_signal": 1, "fair_value": 3.379872, "relative_strength": -5.686799, "rate_of_change": 0.3598416696653556, "market_dynamics": 1.269239, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.95, "close": 3.06, "volume": 527218882}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.089455, "activity_20": 3.004857, "activity_30": 2.919183}, "trend_signal": 1, "fair_value": 3.365513, "relative_strength": -7.16309, "rate_of_change": 0.6095374686267444, "market_dynamics": 1.102376, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.07, "high": 3.13, "low": 3.02, "close": 3.12, "volume": 475648281}, "trend_line": 2.822333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.101455, "activity_20": 3.023524, "activity_30": 2.939441}, "trend_signal": 1, "fair_value": 3.352179, "relative_strength": -6.198492, "rate_of_change": 0.5820741268709883, "market_dynamics": 0.824883, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.96, "close": 3.0, "volume": 435582630}, "trend_line": 2.835333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.085818, "activity_20": 3.028571, "activity_30": 2.950903}, "trend_signal": 1, "fair_value": 3.336987, "relative_strength": -10.050986, "rate_of_change": 0.4606118413383502, "market_dynamics": 0.348164, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.87, "close": 3.05, "volume": 462701143}, "trend_line": 2.852, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.080545, "activity_20": 3.037619, "activity_30": 2.964753}, "trend_signal": 1, "fair_value": 3.320897, "relative_strength": -7.304615, "rate_of_change": 0.5878321876125305, "market_dynamics": 0.030236, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.03, "close": 3.13, "volume": 454236457}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.090909, "activity_20": 3.052524, "activity_30": 2.982688}, "trend_signal": 1, "fair_value": 3.306795, "relative_strength": -7.745161, "rate_of_change": 0.736325385694262, "market_dynamics": -0.113879, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.15, "low": 3.04, "close": 3.1, "volume": 277577526}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.092909, "activity_20": 3.062571, "activity_30": 2.997333}, "trend_signal": 1, "fair_value": 3.293397, "relative_strength": -7.764911, "rate_of_change": 0.638113470240157, "market_dynamics": -0.309381, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.66, "low": 3.14, "close": 3.58, "volume": 1599151778}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.179273, "activity_20": 3.116667, "activity_30": 3.041763}, "trend_signal": 1, "fair_value": 3.285769, "relative_strength": 2.169567, "rate_of_change": 1.2105143198656172, "market_dynamics": 0.080156, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.41, "close": 3.51, "volume": 1311207901}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.242727, "activity_20": 3.160429, "activity_30": 3.079419}, "trend_signal": 1, "fair_value": 3.277949, "relative_strength": -0.743084, "rate_of_change": 1.1732772722721532, "market_dynamics": 0.498386, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.49, "high": 3.86, "low": 3.42, "close": 3.85, "volume": 1287751734}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.362727, "activity_20": 3.233143, "activity_30": 3.136796}, "trend_signal": 1, "fair_value": 3.270769, "relative_strength": 7.680507, "rate_of_change": 1.4636228930845672, "market_dynamics": 0.945893, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 4.49, "low": 3.77, "close": 3.83, "volume": 2415366771}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.469818, "activity_20": 3.29919, "activity_30": 3.190086}, "trend_signal": 1, "fair_value": 3.263846, "relative_strength": 8.885448, "rate_of_change": 1.3759320905459334, "market_dynamics": 1.441249, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.57, "close": 3.65, "volume": 958599349}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.529273, "activity_20": 3.343952, "activity_30": 3.229097}, "trend_signal": 1, "fair_value": 3.254744, "relative_strength": 6.058144, "rate_of_change": 1.0289186765453957, "market_dynamics": 1.394645, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.58, "close": 3.59, "volume": 535748949}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.567091, "activity_20": 3.379381, "activity_30": 3.262215}, "trend_signal": 1, "fair_value": 3.244295, "relative_strength": 2.93045, "rate_of_change": 1.007583856166434, "market_dynamics": 1.220687, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 4.27, "low": 3.66, "close": 4.25, "volume": 1119900283}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.716364, "activity_20": 3.473905, "activity_30": 3.335914}, "trend_signal": 1, "fair_value": 3.235833, "relative_strength": 18.272263, "rate_of_change": 1.5123885538572732, "market_dynamics": 1.150135, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.92, "close": 4.04, "volume": 1212581574}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.94, "activity_10": 3.804727, "activity_20": 3.54281, "activity_30": 3.393032}, "trend_signal": 1, "fair_value": 3.22641, "relative_strength": 14.83947, "rate_of_change": 1.4370137957508762, "market_dynamics": 1.097361, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.88, "close": 3.9, "volume": 1058062748}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.849636, "activity_20": 3.593952, "activity_30": 3.438194}, "trend_signal": 1, "fair_value": 3.215385, "relative_strength": 10.019257, "rate_of_change": 1.2395937499999898, "market_dynamics": 1.108546, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.43, "close": 3.43, "volume": 721933763}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.795091, "activity_20": 3.595905, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 3.202308, "relative_strength": -0.117837, "rate_of_change": 0.6996398086593492, "market_dynamics": 0.920387, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.19, "close": 3.43, "volume": 689786680}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.66, "activity_10": 3.734545, "activity_20": 3.595524, "activity_30": 3.46129}, "trend_signal": 1, "fair_value": 3.191026, "relative_strength": 0.837871, "rate_of_change": 0.6335036919897505, "market_dynamics": 0.488749, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.2, "close": 3.21, "volume": 475219176}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.46, "activity_10": 3.636727, "activity_20": 3.572238, "activity_30": 3.456581}, "trend_signal": 1, "fair_value": 3.179359, "relative_strength": -2.506987, "rate_of_change": 0.42643923240938886, "market_dynamics": -0.137028, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.21, "close": 3.35, "volume": 347255046}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.569818, "activity_20": 3.562333, "activity_30": 3.46}, "trend_signal": 1, "fair_value": 3.168462, "relative_strength": -4.753152, "rate_of_change": 0.5055201698513797, "market_dynamics": -0.66811, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.32, "close": 3.51, "volume": 504112351}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.541091, "activity_20": 3.567619, "activity_30": 3.472667}, "trend_signal": 1, "fair_value": 3.159295, "relative_strength": -3.819735, "rate_of_change": 0.5532541441249139, "market_dynamics": -0.825507, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.42, "close": 3.49, "volume": 484379542}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.426, "activity_10": 3.514545, "activity_20": 3.568619, "activity_30": 3.48286}, "trend_signal": 1, "fair_value": 3.150513, "relative_strength": -4.43932, "rate_of_change": 0.6002400960384159, "market_dynamics": -0.971984, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.55, "close": 3.64, "volume": 742020000}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.518182, "activity_20": 3.581857, "activity_30": 3.501441}, "trend_signal": 1, "fair_value": 3.142051, "relative_strength": -1.184205, "rate_of_change": 0.835322195704058, "market_dynamics": -0.850966, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.7, "close": 3.9, "volume": 651713108}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.568182, "activity_20": 3.617381, "activity_30": 3.534989}, "trend_signal": 1, "fair_value": 3.1375, "relative_strength": 2.827149, "rate_of_change": 0.8185502958579914, "market_dynamics": -0.685131, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.55, "close": 3.58, "volume": 833952318}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.566364, "activity_20": 3.618143, "activity_30": 3.546108}, "trend_signal": 1, "fair_value": 3.133526, "relative_strength": -5.373811, "rate_of_change": 0.4597280191990578, "market_dynamics": -0.618842, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.46, "close": 3.74, "volume": 734302153}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.602, "activity_20": 3.631619, "activity_30": 3.566538}, "trend_signal": 1, "fair_value": 3.130833, "relative_strength": -1.242677, "rate_of_change": 0.749766382645214, "market_dynamics": -0.442837, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.4, "close": 3.42, "volume": 618403964}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.616, "activity_10": 3.582364, "activity_20": 3.611714, "activity_30": 3.564667}, "trend_signal": 1, "fair_value": 3.126218, "relative_strength": -9.333538, "rate_of_change": 0.46390258045810423, "market_dynamics": -0.487318, "expectation": {"probability": 46.0197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8243ce0b-20bc-4381-98f1-0b72d5bd589a/", "share_image": "https://sharemaestro.com/terminal/8243ce0b-20bc-4381-98f1-0b72d5bd589a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}