{"ticker": {"uuid": "824481a8-89e6-4d79-aa93-d34eb30521ab", "symbol": "RBO", "name": "Roche Bobois S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBO fell 2.31%, moving from 26.00 to 25.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.97 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-2.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.0, "close": 25.4, "volume": 5471}, "trend_line": 28.74, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.838182, "activity_20": 25.855714, "activity_30": 26.855054}, "trend_signal": 0, "fair_value": 38.614165, "relative_strength": -21.970748, "rate_of_change": -1.237113402061866, "market_dynamics": 0.653774, "expectation": {"probability": 42.9251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.3239, "high": 41.204999, "low": 38.607286, "close": 41.20499, "volume": 4861}, "trend_line": 35.071472, "activity_lines": {"activity_5": 39.777748, "activity_10": 39.400443, "activity_20": 38.183295, "activity_30": 36.958458}, "trend_signal": 1, "fair_value": 25.153098, "relative_strength": 18.175968, "rate_of_change": 1.2070899011654848, "market_dynamics": 0.694316, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.204994, "high": 44.429734, "low": 40.577961, "close": 42.996517, "volume": 15315}, "trend_line": 35.549485, "activity_lines": {"activity_5": 40.936265, "activity_10": 40.14311, "activity_20": 38.742506, "activity_30": 37.469751}, "trend_signal": 1, "fair_value": 25.349929, "relative_strength": 19.709567, "rate_of_change": 1.3629681696850282, "market_dynamics": 0.956761, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.802703, "high": 43.802703, "low": 40.846691, "close": 43.354824, "volume": 16479}, "trend_line": 36.039442, "activity_lines": {"activity_5": 41.987293, "activity_10": 40.819003, "activity_20": 39.300437, "activity_30": 37.973321}, "trend_signal": 1, "fair_value": 25.549058, "relative_strength": 23.786159, "rate_of_change": 1.3782393753383602, "market_dynamics": 1.233995, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.354824, "high": 43.354824, "low": 41.29457, "close": 41.473721, "volume": 8078}, "trend_line": 36.427604, "activity_lines": {"activity_5": 42.088812, "activity_10": 41.038871, "activity_20": 39.643385, "activity_30": 38.32392}, "trend_signal": 1, "fair_value": 25.736916, "relative_strength": 14.051928, "rate_of_change": 1.0770477522931716, "market_dynamics": 1.394631, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.369483, "high": 44.340061, "low": 42.279908, "close": 44.24807, "volume": 9092}, "trend_line": 36.887344, "activity_lines": {"activity_5": 42.959849, "activity_10": 41.751766, "activity_20": 40.21558, "activity_30": 38.828466}, "trend_signal": 1, "fair_value": 25.942296, "relative_strength": 25.886832, "rate_of_change": 1.2620648890330433, "market_dynamics": 1.532446, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.248067, "high": 44.524048, "low": 43.60413, "close": 44.156075, "volume": 2495}, "trend_line": 37.302216, "activity_lines": {"activity_5": 43.459999, "activity_10": 42.358404, "activity_20": 40.730824, "activity_30": 39.297417}, "trend_signal": 1, "fair_value": 26.147874, "relative_strength": 20.568914, "rate_of_change": 1.1247001139469477, "market_dynamics": 1.443605, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.524046, "high": 48.387699, "low": 44.064086, "close": 47.099815, "volume": 5560}, "trend_line": 37.821184, "activity_lines": {"activity_5": 44.744657, "activity_10": 43.397752, "activity_20": 41.476969, "activity_30": 39.92952}, "trend_signal": 1, "fair_value": 26.369171, "relative_strength": 26.805997, "rate_of_change": 1.3912524660733319, "market_dynamics": 1.372304, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.099817, "high": 47.283801, "low": 44.524048, "close": 44.524048, "volume": 4271}, "trend_line": 38.245335, "activity_lines": {"activity_5": 44.897172, "activity_10": 43.832284, "activity_20": 41.918593, "activity_30": 40.361963}, "trend_signal": 1, "fair_value": 26.575794, "relative_strength": 18.518175, "rate_of_change": 1.1214640980038986, "market_dynamics": 1.381378, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.800021, "high": 46.915828, "low": 43.880103, "close": 46.547859, "volume": 3336}, "trend_line": 38.739933, "activity_lines": {"activity_5": 45.646343, "activity_10": 44.525576, "activity_20": 42.511563, "activity_30": 40.897609}, "trend_signal": 1, "fair_value": 26.795391, "relative_strength": 25.739902, "rate_of_change": 1.2932243893274917, "market_dynamics": 1.334272, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.731849, "high": 50.779488, "low": 45.903919, "close": 46.179893, "volume": 9429}, "trend_line": 39.210321, "activity_lines": {"activity_5": 45.934583, "activity_10": 45.017362, "activity_20": 43.016746, "activity_30": 41.377607}, "trend_signal": 1, "fair_value": 27.010791, "relative_strength": 23.474554, "rate_of_change": 1.214219962641649, "market_dynamics": 1.388133, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.903925, "high": 46.363884, "low": 44.248068, "close": 44.340061, "volume": 5280}, "trend_line": 39.580566, "activity_lines": {"activity_5": 45.480758, "activity_10": 45.046722, "activity_20": 43.303823, "activity_30": 41.708558}, "trend_signal": 1, "fair_value": 27.211508, "relative_strength": 20.792734, "rate_of_change": 0.9442539376303424, "market_dynamics": 1.101382, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.156078, "high": 46.547864, "low": 41.396321, "close": 45.167984, "volume": 6127}, "trend_line": 39.900775, "activity_lines": {"activity_5": 45.290641, "activity_10": 45.169612, "activity_20": 43.63392, "activity_30": 42.069036}, "trend_signal": 1, "fair_value": 27.415169, "relative_strength": 21.269501, "rate_of_change": 0.8090056114912696, "market_dynamics": 0.97207, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.535955, "high": 46.915836, "low": 45.075996, "close": 45.903927, "volume": 1984}, "trend_line": 40.236558, "activity_lines": {"activity_5": 45.474627, "activity_10": 45.386829, "activity_20": 43.989216, "activity_30": 42.456336}, "trend_signal": 1, "fair_value": 27.624597, "relative_strength": 21.44825, "rate_of_change": 0.841545057708777, "market_dynamics": 0.666458, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.179899, "high": 46.731843, "low": 44.156077, "close": 44.340061, "volume": 4140}, "trend_line": 40.576944, "activity_lines": {"activity_5": 45.045332, "activity_10": 45.273359, "activity_20": 44.153574, "activity_30": 42.721078}, "trend_signal": 1, "fair_value": 27.822425, "relative_strength": 17.789575, "rate_of_change": 0.8459620228946899, "market_dynamics": 0.090863, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.248068, "high": 46.731851, "low": 44.248068, "close": 44.800018, "volume": 2744}, "trend_line": 40.932662, "activity_lines": {"activity_5": 44.916543, "activity_10": 45.191403, "activity_20": 44.345103, "activity_30": 42.993535}, "trend_signal": 1, "fair_value": 28.025566, "relative_strength": 16.361054, "rate_of_change": 0.8766505432247513, "market_dynamics": -0.232633, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.800022, "high": 44.800022, "low": 38.176606, "close": 40.016445, "volume": 12606}, "trend_line": 41.140871, "activity_lines": {"activity_5": 43.285221, "activity_10": 44.22967, "activity_20": 44.054977, "activity_30": 42.934424}, "trend_signal": 1, "fair_value": 28.200143, "relative_strength": 6.595781, "rate_of_change": 0.5086622511870753, "market_dynamics": -0.609933, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.464498, "high": 41.764287, "low": 38.728558, "close": 39.556484, "volume": 3752}, "trend_line": 41.303889, "activity_lines": {"activity_5": 41.78882, "activity_10": 43.259574, "activity_20": 43.713908, "activity_30": 42.832206}, "trend_signal": 1, "fair_value": 28.365994, "relative_strength": 5.877022, "rate_of_change": 0.396243433932162, "market_dynamics": -1.003264, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.660387, "high": 40.660387, "low": 38.820548, "close": 39.28051, "volume": 2902}, "trend_line": 41.418892, "activity_lines": {"activity_5": 40.574528, "activity_10": 42.376453, "activity_20": 43.346728, "activity_30": 42.701665}, "trend_signal": 0, "fair_value": 28.525612, "relative_strength": 5.966467, "rate_of_change": 0.27843140872279976, "market_dynamics": -1.194775, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.280514, "high": 40.108438, "low": 37.256692, "close": 38.084621, "volume": 5547}, "trend_line": 41.505975, "activity_lines": {"activity_5": 39.403167, "activity_10": 41.371234, "activity_20": 42.862022, "activity_30": 42.486551}, "trend_signal": 0, "fair_value": 28.678088, "relative_strength": 3.32457, "rate_of_change": 0.21024946780324252, "market_dynamics": -1.293322, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.084618, "high": 40.292419, "low": 36.060799, "close": 37.072708, "volume": 9155}, "trend_line": 41.502596, "activity_lines": {"activity_5": 38.311531, "activity_10": 40.335908, "activity_20": 42.285991, "activity_30": 42.200534}, "trend_signal": 0, "fair_value": 28.824604, "relative_strength": 3.06129, "rate_of_change": -0.008140996567367621, "market_dynamics": -1.292593, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.072708, "high": 38.544579, "low": 36.336773, "close": 38.176609, "volume": 8470}, "trend_line": 41.547957, "activity_lines": {"activity_5": 38.103016, "activity_10": 39.666877, "activity_20": 41.82496, "activity_30": 41.985954}, "trend_signal": 0, "fair_value": 28.984236, "relative_strength": 6.055195, "rate_of_change": 0.10929677748350915, "market_dynamics": -1.187694, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.452586, "high": 39.924457, "low": 36.79673, "close": 36.79673, "volume": 5440}, "trend_line": 41.583153, "activity_lines": {"activity_5": 37.557197, "activity_10": 38.859021, "activity_20": 41.246933, "activity_30": 41.679423}, "trend_signal": 0, "fair_value": 29.132659, "relative_strength": -1.718991, "rate_of_change": 0.08471174647650238, "market_dynamics": -1.149685, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.34868, "high": 38.72856, "low": 36.796731, "close": 38.2686, "volume": 5811}, "trend_line": 41.622623, "activity_lines": {"activity_5": 37.685986, "activity_10": 38.470983, "activity_20": 40.838607, "activity_30": 41.465581}, "trend_signal": 0, "fair_value": 29.283426, "relative_strength": 1.847337, "rate_of_change": 0.09491824730076226, "market_dynamics": -1.119472, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.556487, "high": 41.913361, "low": 38.912544, "close": 40.688927, "volume": 3549}, "trend_line": 41.617364, "activity_lines": {"activity_5": 38.68901, "activity_10": 38.661828, "activity_20": 40.685009, "activity_30": 41.405342}, "trend_signal": 0, "fair_value": 29.447345, "relative_strength": 4.964901, "rate_of_change": -0.01263495575469917, "market_dynamics": -1.079887, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.630801, "high": 43.420359, "low": 40.406366, "close": 42.195927, "volume": 4069}, "trend_line": 41.713099, "activity_lines": {"activity_5": 40.020747, "activity_10": 39.193057, "activity_20": 40.678671, "activity_30": 41.442669}, "trend_signal": 0, "fair_value": 29.621711, "relative_strength": 7.388919, "rate_of_change": 0.23003619354651506, "market_dynamics": -0.909517, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.290115, "high": 43.985485, "low": 39.087744, "close": 43.608734, "volume": 6962}, "trend_line": 41.8828, "activity_lines": {"activity_5": 41.481873, "activity_10": 40.028508, "activity_20": 40.816658, "activity_30": 41.564968}, "trend_signal": 0, "fair_value": 29.805134, "relative_strength": 9.587064, "rate_of_change": 0.4068290394823061, "market_dynamics": -0.535343, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.985487, "high": 46.622731, "low": 43.702926, "close": 46.151794, "volume": 5011}, "trend_line": 42.101438, "activity_lines": {"activity_5": 43.428543, "activity_10": 41.261018, "activity_20": 41.199449, "activity_30": 41.840387}, "trend_signal": 0, "fair_value": 30.001182, "relative_strength": 12.570041, "rate_of_change": 0.5220233604248009, "market_dynamics": -0.130191, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.151793, "high": 48.223919, "low": 46.151793, "close": 46.62273, "volume": 8391}, "trend_line": 42.371606, "activity_lines": {"activity_5": 44.908521, "activity_10": 42.459239, "activity_20": 41.631604, "activity_30": 42.132083}, "trend_signal": 0, "fair_value": 30.197886, "relative_strength": 12.181198, "rate_of_change": 0.6417072975037057, "market_dynamics": 0.326237, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.492481, "high": 48.600662, "low": 44.173861, "close": 48.600662, "volume": 5575}, "trend_line": 42.686803, "activity_lines": {"activity_5": 46.490867, "activity_10": 43.883589, "activity_20": 42.24214, "activity_30": 42.533958}, "trend_signal": 0, "fair_value": 30.407006, "relative_strength": 16.728567, "rate_of_change": 0.7438873098178004, "market_dynamics": 0.619486, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.78904, "high": 51.61466, "low": 48.600664, "close": 49.919289, "volume": 3352}, "trend_line": 43.045954, "activity_lines": {"activity_5": 47.985307, "activity_10": 45.356488, "activity_20": 42.968485, "activity_30": 43.00057}, "trend_signal": 0, "fair_value": 30.62405, "relative_strength": 19.590034, "rate_of_change": 0.8413630788888177, "market_dynamics": 0.775535, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.658792, "high": 48.035543, "low": 43.702926, "close": 45.680859, "volume": 15057}, "trend_line": 43.19515, "activity_lines": {"activity_5": 47.552046, "activity_10": 45.82519, "activity_20": 43.273363, "activity_30": 43.170564}, "trend_signal": 0, "fair_value": 30.816565, "relative_strength": 10.652668, "rate_of_change": 0.346597034415816, "market_dynamics": 0.925316, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.492482, "high": 46.434356, "low": 40.688927, "close": 41.81918, "volume": 19053}, "trend_line": 43.155906, "activity_lines": {"activity_5": 45.693417, "activity_10": 45.455327, "activity_20": 43.204077, "activity_30": 43.081791}, "trend_signal": 0, "fair_value": 30.979574, "relative_strength": 0.33601, "rate_of_change": -0.09085279250100185, "market_dynamics": 0.856772, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.137799, "high": 43.231989, "low": 39.747054, "close": 42.572678, "volume": 6610}, "trend_line": 43.129834, "activity_lines": {"activity_5": 44.374795, "activity_10": 45.131147, "activity_20": 43.2225, "activity_30": 43.044164}, "trend_signal": 0, "fair_value": 31.151901, "relative_strength": 3.07554, "rate_of_change": -0.0604135155915837, "market_dynamics": 0.69759, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.949423, "high": 45.680858, "low": 40.877305, "close": 45.304108, "volume": 5326}, "trend_line": 43.257514, "activity_lines": {"activity_5": 44.236653, "activity_10": 45.225334, "activity_20": 43.516921, "activity_30": 43.18444}, "trend_signal": 0, "fair_value": 31.34332, "relative_strength": 5.582378, "rate_of_change": 0.29603638168419105, "market_dynamics": 0.571407, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.304105, "high": 46.434353, "low": 42.478485, "close": 43.137798, "volume": 12485}, "trend_line": 43.220504, "activity_lines": {"activity_5": 43.596178, "activity_10": 44.841734, "activity_20": 43.600437, "activity_30": 43.176716}, "trend_signal": 0, "fair_value": 31.513726, "relative_strength": 0.836889, "rate_of_change": -0.08555739009875188, "market_dynamics": 0.411742, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.630803, "high": 43.985485, "low": 41.442428, "close": 43.608734, "volume": 3930}, "trend_line": 43.20226, "activity_lines": {"activity_5": 43.564781, "activity_10": 44.526635, "activity_20": 43.73672, "activity_30": 43.201763}, "trend_signal": 0, "fair_value": 31.685567, "relative_strength": 0.885894, "rate_of_change": -0.042211446678168556, "market_dynamics": 0.229331, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.985486, "high": 45.021546, "low": 42.478486, "close": 44.927361, "volume": 6337}, "trend_line": 43.129845, "activity_lines": {"activity_5": 44.111069, "activity_10": 44.451285, "activity_20": 43.981479, "activity_30": 43.31306}, "trend_signal": 1, "fair_value": 31.864804, "relative_strength": 1.927143, "rate_of_change": -0.1676185458816262, "market_dynamics": 0.205811, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.021545, "high": 46.905292, "low": 44.83317, "close": 45.963421, "volume": 2533}, "trend_line": 43.177824, "activity_lines": {"activity_5": 44.795497, "activity_10": 44.586573, "activity_20": 44.299336, "activity_30": 43.495871}, "trend_signal": 1, "fair_value": 32.053851, "relative_strength": 1.311761, "rate_of_change": 0.11124315424736164, "market_dynamics": 0.094299, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.492481, "high": 45.963421, "low": 43.514549, "close": 43.514549, "volume": 1652}, "trend_line": 43.076713, "activity_lines": {"activity_5": 44.437585, "activity_10": 44.288598, "activity_20": 44.352143, "activity_30": 43.517596}, "trend_signal": 1, "fair_value": 32.221392, "relative_strength": -3.941724, "rate_of_change": -0.23417344977830068, "market_dynamics": -0.174318, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.043615, "high": 43.514552, "low": 40.971493, "close": 42.290115, "volume": 6415}, "trend_line": 42.947054, "activity_lines": {"activity_5": 43.790833, "activity_10": 43.860474, "activity_20": 44.262481, "activity_30": 43.466847}, "trend_signal": 1, "fair_value": 32.38214, "relative_strength": -7.830772, "rate_of_change": -0.3009955750337697, "market_dynamics": -0.337809, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.290116, "high": 43.231986, "low": 39.84124, "close": 40.217991, "volume": 3486}, "trend_line": 42.809652, "activity_lines": {"activity_5": 42.509884, "activity_10": 43.194312, "activity_20": 43.950628, "activity_30": 43.290779}, "trend_signal": 0, "fair_value": 32.530133, "relative_strength": -13.753752, "rate_of_change": -0.3199334697090086, "market_dynamics": -0.653071, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.406368, "high": 42.290117, "low": 40.406368, "close": 41.065678, "volume": 3868}, "trend_line": 42.672908, "activity_lines": {"activity_5": 41.737548, "activity_10": 42.7816, "activity_20": 43.709787, "activity_30": 43.178264}, "trend_signal": 0, "fair_value": 32.676697, "relative_strength": -11.723877, "rate_of_change": -0.31942329267240993, "market_dynamics": -0.870401, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.065676, "high": 43.326176, "low": 40.500555, "close": 41.81918, "volume": 6602}, "trend_line": 42.53675, "activity_lines": {"activity_5": 41.473824, "activity_10": 42.519589, "activity_20": 43.52038, "activity_30": 43.123185}, "trend_signal": 0, "fair_value": 32.825979, "relative_strength": -10.715091, "rate_of_change": -0.3190736380093941, "market_dynamics": -0.906018, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.384302, "high": 45.115734, "low": 42.384302, "close": 43.985485, "volume": 5208}, "trend_line": 42.524931, "activity_lines": {"activity_5": 42.208485, "activity_10": 42.665151, "activity_20": 43.52038, "activity_30": 43.216652}, "trend_signal": 0, "fair_value": 32.99126, "relative_strength": -4.592079, "rate_of_change": -0.027785385578342453, "market_dynamics": -0.860702, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.326172, "high": 46.057606, "low": 43.326172, "close": 45.398296, "volume": 2668}, "trend_line": 42.544873, "activity_lines": {"activity_5": 43.382687, "activity_10": 43.091563, "activity_20": 43.639235, "activity_30": 43.40203}, "trend_signal": 1, "fair_value": 33.163485, "relative_strength": -1.151505, "rate_of_change": 0.04689484387405672, "market_dynamics": -0.608482, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.716916, "high": 46.999481, "low": 44.833168, "close": 44.833168, "volume": 4787}, "trend_line": 42.705431, "activity_lines": {"activity_5": 44.161301, "activity_10": 43.374124, "activity_20": 43.68902, "activity_30": 43.549662}, "trend_signal": 1, "fair_value": 33.33156, "relative_strength": -2.587471, "rate_of_change": 0.377385072932277, "market_dynamics": -0.330725, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.83317, "high": 45.869232, "low": 44.738984, "close": 45.209919, "volume": 1336}, "trend_line": 42.893879, "activity_lines": {"activity_5": 44.75782, "activity_10": 43.702923, "activity_20": 43.768855, "activity_30": 43.711242}, "trend_signal": 1, "fair_value": 33.497826, "relative_strength": -2.679442, "rate_of_change": 0.44127408525627826, "market_dynamics": -0.144532, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.58667, "high": 45.775045, "low": 43.797113, "close": 45.209919, "volume": 15653}, "trend_line": 43.091526, "activity_lines": {"activity_5": 45.078057, "activity_10": 44.026585, "activity_20": 43.853174, "activity_30": 43.860664}, "trend_signal": 1, "fair_value": 33.668315, "relative_strength": -1.246459, "rate_of_change": 0.460781362301142, "market_dynamics": 0.129717, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.151794, "high": 47.282045, "low": 45.775043, "close": 46.434357, "volume": 3906}, "trend_line": 43.36985, "activity_lines": {"activity_5": 45.58039, "activity_10": 44.586571, "activity_20": 44.060835, "activity_30": 44.07633}, "trend_signal": 1, "fair_value": 33.848238, "relative_strength": -1.901395, "rate_of_change": 0.6458903311987554, "market_dynamics": 0.307619, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.434358, "high": 46.811107, "low": 45.20992, "close": 45.963421, "volume": 5043}, "trend_line": 43.666207, "activity_lines": {"activity_5": 45.762486, "activity_10": 45.007846, "activity_20": 44.233961, "activity_30": 44.243658}, "trend_signal": 1, "fair_value": 34.026197, "relative_strength": -2.440817, "rate_of_change": 0.6833249365630741, "market_dynamics": 0.411932, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.775043, "high": 45.869232, "low": 45.209919, "close": 45.869232, "volume": 4782}, "trend_line": 43.922628, "activity_lines": {"activity_5": 45.875511, "activity_10": 45.345208, "activity_20": 44.416953, "activity_30": 44.385788}, "trend_signal": 1, "fair_value": 34.203553, "relative_strength": -1.872489, "rate_of_change": 0.5872298457248717, "market_dynamics": 0.532551, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.963418, "high": 46.057608, "low": 45.398296, "close": 45.963421, "volume": 2336}, "trend_line": 44.228184, "activity_lines": {"activity_5": 45.950862, "activity_10": 45.596945, "activity_20": 44.608019, "activity_30": 44.517452}, "trend_signal": 1, "fair_value": 34.382041, "relative_strength": -0.536394, "rate_of_change": 0.6956687564323238, "market_dynamics": 0.449909, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.775044, "high": 46.434356, "low": 45.304108, "close": 45.680859, "volume": 4124}, "trend_line": 44.47526, "activity_lines": {"activity_5": 45.881792, "activity_10": 45.708258, "activity_20": 44.75244, "activity_30": 44.611173}, "trend_signal": 1, "fair_value": 34.551854, "relative_strength": -1.256962, "rate_of_change": 0.5586392604317642, "market_dynamics": 0.430387, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.96342, "high": 46.05761, "low": 44.738984, "close": 45.021545, "volume": 4599}, "trend_line": 44.61968, "activity_lines": {"activity_5": 45.561554, "activity_10": 45.629483, "activity_20": 44.819268, "activity_30": 44.646417}, "trend_signal": 1, "fair_value": 34.712204, "relative_strength": 3.721395, "rate_of_change": 0.32471985548820576, "market_dynamics": 0.403847, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.021543, "high": 45.775045, "low": 43.985484, "close": 45.586674, "volume": 2397}, "trend_line": 44.732705, "activity_lines": {"activity_5": 45.52388, "activity_10": 45.634621, "activity_20": 44.941263, "activity_30": 44.708804}, "trend_signal": 0, "fair_value": 34.872405, "relative_strength": 3.324598, "rate_of_change": 0.2533075091529127, "market_dynamics": 0.414471, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.586674, "high": 45.869231, "low": 45.209919, "close": 45.209919, "volume": 5200}, "trend_line": 44.786078, "activity_lines": {"activity_5": 45.385738, "activity_10": 45.567833, "activity_20": 45.015716, "activity_30": 44.739592}, "trend_signal": 0, "fair_value": 35.031269, "relative_strength": 4.361635, "rate_of_change": 0.11931538680703649, "market_dynamics": 0.4757, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.68086, "high": 46.891909, "low": 43.514552, "close": 46.601856, "volume": 4952}, "trend_line": 44.80108, "activity_lines": {"activity_5": 45.755528, "activity_10": 45.747275, "activity_20": 45.215109, "activity_30": 44.856739}, "trend_signal": 1, "fair_value": 35.202289, "relative_strength": 4.87704, "rate_of_change": 0.03349701663984848, "market_dynamics": 0.588929, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.828383, "high": 47.375332, "low": 45.248275, "close": 46.215118, "volume": 2674}, "trend_line": 44.787493, "activity_lines": {"activity_5": 45.953844, "activity_10": 45.831093, "activity_20": 45.369697, "activity_30": 44.947967}, "trend_signal": 1, "fair_value": 35.369213, "relative_strength": 3.352526, "rate_of_change": -0.030327393893185447, "market_dynamics": 0.54941, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.538327, "high": 46.408487, "low": 45.151592, "close": 45.925064, "volume": 4399}, "trend_line": 44.698306, "activity_lines": {"activity_5": 46.019858, "activity_10": 45.843897, "activity_20": 45.495461, "activity_30": 45.021359}, "trend_signal": 1, "fair_value": 35.518112, "relative_strength": 5.375584, "rate_of_change": -0.1991337179779084, "market_dynamics": 0.400994, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.441642, "high": 46.02175, "low": 45.441642, "close": 46.021748, "volume": 2259}, "trend_line": 44.568388, "activity_lines": {"activity_5": 46.057865, "activity_10": 45.88354, "activity_20": 45.618955, "activity_30": 45.106742}, "trend_signal": 1, "fair_value": 35.649309, "relative_strength": 5.775389, "rate_of_change": -0.29065531029297514, "market_dynamics": 0.24152, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.02175, "high": 47.181962, "low": 45.635014, "close": 45.635014, "volume": 1462}, "trend_line": 44.56686, "activity_lines": {"activity_5": 45.937956, "activity_10": 45.851807, "activity_20": 45.687848, "activity_30": 45.175557}, "trend_signal": 1, "fair_value": 35.784494, "relative_strength": 8.757519, "rate_of_change": -0.003428439009282584, "market_dynamics": -0.15017, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.731698, "high": 46.505171, "low": 43.12122, "close": 46.215118, "volume": 2258}, "trend_line": 44.713392, "activity_lines": {"activity_5": 45.983076, "activity_10": 45.929807, "activity_20": 45.786193, "activity_30": 45.281896}, "trend_signal": 1, "fair_value": 35.922858, "relative_strength": 9.84464, "rate_of_change": 0.32879139342551966, "market_dynamics": -0.322223, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.505171, "high": 47.375332, "low": 46.021748, "close": 47.375332, "volume": 10383}, "trend_line": 44.87348, "activity_lines": {"activity_5": 46.440716, "activity_10": 46.214178, "activity_20": 45.970513, "activity_30": 45.453634}, "trend_signal": 1, "fair_value": 36.067582, "relative_strength": 9.819601, "rate_of_change": 0.3580314372034262, "market_dynamics": -0.095121, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.375332, "high": 47.472014, "low": 45.731696, "close": 45.925064, "volume": 3564}, "trend_line": 44.894179, "activity_lines": {"activity_5": 46.337585, "activity_10": 46.204055, "activity_20": 45.990255, "activity_30": 45.521478}, "trend_signal": 1, "fair_value": 36.210553, "relative_strength": 4.733529, "rate_of_change": 0.04612746771589916, "market_dynamics": -0.156734, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.378117, "high": 45.248274, "low": 43.991378, "close": 45.054905, "volume": 8219}, "trend_line": 44.958082, "activity_lines": {"activity_5": 45.944402, "activity_10": 46.019294, "activity_20": 45.917889, "activity_30": 45.531848}, "trend_signal": 1, "fair_value": 36.35118, "relative_strength": 2.154506, "rate_of_change": 0.14234139352452857, "market_dynamics": -0.125269, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.958223, "high": 47.181961, "low": 44.958223, "close": 46.408485, "volume": 1699}, "trend_line": 45.051407, "activity_lines": {"activity_5": 46.066868, "activity_10": 46.090307, "activity_20": 45.97607, "activity_30": 45.625422}, "trend_signal": 1, "fair_value": 36.496172, "relative_strength": 9.143038, "rate_of_change": 0.20758225406502018, "market_dynamics": -0.129883, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.408487, "high": 47.568699, "low": 41.76764, "close": 42.927853, "volume": 48091}, "trend_line": 44.984757, "activity_lines": {"activity_5": 44.977559, "activity_10": 45.506686, "activity_20": 45.695261, "activity_30": 45.488419}, "trend_signal": 0, "fair_value": 36.612925, "relative_strength": -0.463907, "rate_of_change": -0.1479421053375662, "market_dynamics": -0.571799, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.927852, "high": 43.798009, "low": 40.510744, "close": 41.284218, "volume": 10755}, "trend_line": 44.828783, "activity_lines": {"activity_5": 43.559522, "activity_10": 44.691022, "activity_20": 45.268782, "activity_30": 45.249674}, "trend_signal": 0, "fair_value": 36.713215, "relative_strength": -4.701115, "rate_of_change": -0.3467263366566602, "market_dynamics": -0.811002, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.284216, "high": 41.477586, "low": 40.317374, "close": 41.187531, "volume": 3270}, "trend_line": 44.751216, "activity_lines": {"activity_5": 42.515331, "activity_10": 43.947431, "activity_20": 44.851789, "activity_30": 45.014755}, "trend_signal": 0, "fair_value": 36.815579, "relative_strength": -8.402902, "rate_of_change": -0.17302945743586645, "market_dynamics": -1.060002, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.380902, "high": 42.831168, "low": 41.187533, "close": 42.541115, "volume": 2021}, "trend_line": 44.759583, "activity_lines": {"activity_5": 42.23817, "activity_10": 43.536083, "activity_20": 44.588694, "activity_30": 44.872167}, "trend_signal": 0, "fair_value": 36.923926, "relative_strength": -2.27617, "rate_of_change": 0.018696698655070718, "market_dynamics": -1.285623, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.507957, "high": 46.408487, "low": 43.121218, "close": 44.861538, "volume": 1744}, "trend_line": 44.914368, "activity_lines": {"activity_5": 42.902069, "activity_10": 43.609915, "activity_20": 44.562887, "activity_30": 44.878745}, "trend_signal": 0, "fair_value": 37.028287, "relative_strength": 2.392963, "rate_of_change": 0.3458142136847074, "market_dynamics": -1.241067, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.958221, "high": 44.958221, "low": 41.477585, "close": 41.574268, "volume": 2370}, "trend_line": 44.931321, "activity_lines": {"activity_5": 42.573341, "activity_10": 43.100124, "activity_20": 44.228806, "activity_30": 44.663255}, "trend_signal": 0, "fair_value": 37.104031, "relative_strength": -5.555129, "rate_of_change": 0.03774515985618183, "market_dynamics": -1.257807, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.187531, "high": 42.637796, "low": 40.70411, "close": 41.090847, "volume": 3207}, "trend_line": 44.907043, "activity_lines": {"activity_5": 42.173712, "activity_10": 42.586818, "activity_20": 43.869586, "activity_30": 44.415482}, "trend_signal": 0, "fair_value": 37.156201, "relative_strength": -5.171842, "rate_of_change": -0.05403357715655714, "market_dynamics": -1.242156, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.57427, "high": 41.864324, "low": 40.510745, "close": 40.704109, "volume": 2306}, "trend_line": 44.797664, "activity_lines": {"activity_5": 41.658062, "activity_10": 42.11746, "activity_20": 43.49539, "activity_30": 44.144325}, "trend_signal": 0, "fair_value": 37.221518, "relative_strength": -5.029317, "rate_of_change": -0.24356758471049655, "market_dynamics": -1.277446, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.800797, "high": 41.3809, "low": 40.607426, "close": 40.89748, "volume": 2505}, "trend_line": 44.647637, "activity_lines": {"activity_5": 41.239097, "activity_10": 41.778186, "activity_20": 43.160171, "activity_30": 43.892701}, "trend_signal": 0, "fair_value": 37.287535, "relative_strength": -3.70734, "rate_of_change": -0.3348991590275653, "market_dynamics": -1.407287, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.090847, "high": 41.090847, "low": 39.737267, "close": 39.737267, "volume": 1829}, "trend_line": 44.477773, "activity_lines": {"activity_5": 40.54297, "activity_10": 41.303553, "activity_20": 42.736784, "activity_30": 43.575903}, "trend_signal": 0, "fair_value": 37.346655, "relative_strength": -5.500711, "rate_of_change": -0.38045462517983647, "market_dynamics": -1.428066, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.833951, "high": 39.930634, "low": 33.839521, "close": 36.159946, "volume": 5840}, "trend_line": 44.176107, "activity_lines": {"activity_5": 38.99602, "activity_10": 40.299794, "activity_20": 41.99876, "activity_30": 43.039269}, "trend_signal": 0, "fair_value": 37.376915, "relative_strength": -13.604345, "rate_of_change": -0.6782398929910392, "market_dynamics": -1.42838, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.579838, "high": 36.643371, "low": 35.579838, "close": 36.546684, "volume": 11459}, "trend_line": 43.887333, "activity_lines": {"activity_5": 37.938938, "activity_10": 39.489403, "activity_20": 41.347292, "activity_30": 42.547048}, "trend_signal": 0, "fair_value": 37.416121, "relative_strength": -12.181086, "rate_of_change": -0.6536882029917295, "market_dynamics": -1.398236, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.546682, "high": 36.546682, "low": 34.806367, "close": 35.193104, "volume": 1512}, "trend_line": 43.512625, "activity_lines": {"activity_5": 36.733607, "activity_10": 38.519044, "activity_20": 40.612951, "activity_30": 41.98613}, "trend_signal": 0, "fair_value": 37.431561, "relative_strength": -17.231685, "rate_of_change": -0.8537953308759916, "market_dynamics": -1.448762, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.773209, "high": 36.546683, "low": 34.999735, "close": 35.773209, "volume": 2000}, "trend_line": 43.172951, "activity_lines": {"activity_5": 36.089045, "activity_10": 37.763149, "activity_20": 39.984963, "activity_30": 41.486813}, "trend_signal": 0, "fair_value": 37.450182, "relative_strength": -15.298373, "rate_of_change": -0.7806332070289996, "market_dynamics": -1.447062, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.57984, "high": 35.966579, "low": 34.032891, "close": 35.289787, "volume": 2709}, "trend_line": 42.820303, "activity_lines": {"activity_5": 35.62496, "activity_10": 37.042411, "activity_20": 39.359738, "activity_30": 40.978221}, "trend_signal": 0, "fair_value": 37.471631, "relative_strength": -14.438093, "rate_of_change": -0.8168262577186234, "market_dynamics": -1.440456, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.096419, "high": 35.966579, "low": 34.612997, "close": 35.966579, "volume": 3327}, "trend_line": 42.487075, "activity_lines": {"activity_5": 35.682971, "activity_10": 36.618758, "activity_20": 38.848232, "activity_30": 40.536046}, "trend_signal": 0, "fair_value": 37.501191, "relative_strength": -13.247736, "rate_of_change": -0.7782009389331163, "market_dynamics": -1.373446, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.77321, "high": 37.513528, "low": 35.096416, "close": 36.643368, "volume": 4670}, "trend_line": 42.185825, "activity_lines": {"activity_5": 35.979469, "activity_10": 36.420115, "activity_20": 38.449984, "activity_30": 40.159032}, "trend_signal": 0, "fair_value": 37.542094, "relative_strength": -10.38382, "rate_of_change": -0.70903916073299, "market_dynamics": -1.192462, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.740054, "high": 36.740054, "low": 34.322942, "close": 35.773209, "volume": 5833}, "trend_line": 41.877547, "activity_lines": {"activity_5": 35.979469, "activity_10": 36.144126, "activity_20": 38.019969, "activity_30": 39.745315}, "trend_signal": 0, "fair_value": 37.577958, "relative_strength": -14.032028, "rate_of_change": -0.730762050996991, "market_dynamics": -1.087501, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.869891, "high": 38.480372, "low": 35.386469, "close": 37.706898, "volume": 2809}, "trend_line": 41.614888, "activity_lines": {"activity_5": 36.585358, "activity_10": 36.309368, "activity_20": 37.822457, "activity_30": 39.476241}, "trend_signal": 0, "fair_value": 37.632684, "relative_strength": -12.394791, "rate_of_change": -0.6272072239570272, "market_dynamics": -0.923743, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.706897, "high": 42.637794, "low": 37.706897, "close": 41.96101, "volume": 4235}, "trend_line": 41.506591, "activity_lines": {"activity_5": 38.480372, "activity_10": 37.306096, "activity_20": 38.065089, "activity_30": 39.498572}, "trend_signal": 0, "fair_value": 37.709291, "relative_strength": -4.98042, "rate_of_change": -0.2602361923934538, "market_dynamics": -0.413943, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.541113, "high": 43.991378, "low": 39.157161, "close": 42.347744, "volume": 7142}, "trend_line": 41.364787, "activity_lines": {"activity_5": 40.059549, "activity_10": 38.332708, "activity_20": 38.365731, "activity_30": 39.552839}, "trend_signal": 0, "fair_value": 37.782989, "relative_strength": -4.259277, "rate_of_change": -0.34164212618665907, "market_dynamics": 0.097599, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.864323, "high": 42.154376, "low": 39.253845, "close": 39.737267, "volume": 14837}, "trend_line": 41.148859, "activity_lines": {"activity_5": 40.343156, "activity_10": 38.772182, "activity_20": 38.420519, "activity_30": 39.447838}, "trend_signal": 0, "fair_value": 37.839953, "relative_strength": -10.195692, "rate_of_change": -0.5220092152293644, "market_dynamics": 0.641307, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.447214, "high": 40.124005, "low": 39.157162, "close": 39.447212, "volume": 2321}, "trend_line": 40.93293, "activity_lines": {"activity_5": 40.323819, "activity_10": 39.100909, "activity_20": 38.455049, "activity_30": 39.338055}, "trend_signal": 0, "fair_value": 37.899907, "relative_strength": -12.801187, "rate_of_change": -0.5247508806987885, "market_dynamics": 0.946202, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.447215, "high": 39.833954, "low": 38.287, "close": 38.67374, "volume": 12203}, "trend_line": 40.687997, "activity_lines": {"activity_5": 39.801723, "activity_10": 39.211656, "activity_20": 38.424202, "activity_30": 39.1923}, "trend_signal": 0, "fair_value": 37.959214, "relative_strength": -13.951844, "rate_of_change": -0.5983764172269028, "market_dynamics": 0.935504, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.383687, "high": 39.447213, "low": 38.190318, "close": 39.157162, "volume": 5014}, "trend_line": 40.472068, "activity_lines": {"activity_5": 39.376312, "activity_10": 39.357562, "activity_20": 38.457811, "activity_30": 39.093537}, "trend_signal": 0, "fair_value": 38.031858, "relative_strength": -12.214399, "rate_of_change": -0.5306945928058407, "market_dynamics": 0.799363, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.867107, "high": 39.543901, "low": 36.740051, "close": 37.320156, "volume": 5337}, "trend_line": 40.17557, "activity_lines": {"activity_5": 38.525489, "activity_10": 39.09915, "activity_20": 38.343631, "activity_30": 38.890188}, "trend_signal": 0, "fair_value": 38.093266, "relative_strength": -16.230295, "rate_of_change": -0.7325990853741393, "market_dynamics": 0.632987, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.867109, "high": 43.121219, "low": 38.673739, "close": 41.187531, "volume": 7952}, "trend_line": 39.96931, "activity_lines": {"activity_5": 39.298964, "activity_10": 39.519287, "activity_20": 38.618031, "activity_30": 38.955475}, "trend_signal": 0, "fair_value": 38.165993, "relative_strength": -6.55098, "rate_of_change": -0.5133965740871886, "market_dynamics": 0.786079, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.89748, "high": 41.3809, "low": 40.027321, "close": 41.187531, "volume": 7577}, "trend_line": 39.811392, "activity_lines": {"activity_5": 39.975754, "activity_10": 39.856803, "activity_20": 38.89197, "activity_30": 39.03407}, "trend_signal": 0, "fair_value": 38.246802, "relative_strength": -6.748675, "rate_of_change": -0.39509813904718954, "market_dynamics": 0.820352, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.994165, "high": 41.574269, "low": 39.253845, "close": 39.737267, "volume": 12679}, "trend_line": 39.634137, "activity_lines": {"activity_5": 40.053102, "activity_10": 39.832193, "activity_20": 39.025486, "activity_30": 39.029288}, "trend_signal": 0, "fair_value": 38.309155, "relative_strength": -8.565779, "rate_of_change": -0.4452368809410012, "market_dynamics": 0.912905, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.027322, "high": 40.220687, "low": 34.903047, "close": 36.159946, "volume": 4085}, "trend_line": 39.292519, "activity_lines": {"activity_5": 38.867107, "activity_10": 39.120245, "activity_20": 38.82383, "activity_30": 38.805147}, "trend_signal": 0, "fair_value": 38.353425, "relative_strength": -9.310188, "rate_of_change": -0.8619286954576656, "market_dynamics": 0.734816, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.806365, "high": 37.320157, "low": 34.709682, "close": 35.289787, "volume": 7556}, "trend_line": 39.037917, "activity_lines": {"activity_5": 37.590874, "activity_10": 38.355559, "activity_20": 38.556337, "activity_30": 38.546906}, "trend_signal": 0, "fair_value": 38.400201, "relative_strength": -9.149761, "rate_of_change": -0.6479655834740411, "market_dynamics": 0.381833, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.386469, "high": 36.740053, "low": 34.806366, "close": 35.579838, "volume": 1563}, "trend_line": 38.847771, "activity_lines": {"activity_5": 36.546683, "activity_10": 37.771937, "activity_20": 38.320611, "activity_30": 38.323804}, "trend_signal": 0, "fair_value": 38.439675, "relative_strength": -10.457244, "rate_of_change": -0.48708029170715894, "market_dynamics": -0.051191, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.193105, "high": 36.450001, "low": 34.806366, "close": 36.450001, "volume": 1663}, "trend_line": 38.689853, "activity_lines": {"activity_5": 36.166392, "activity_10": 37.422116, "activity_20": 38.172362, "activity_30": 38.169109}, "trend_signal": 0, "fair_value": 38.484728, "relative_strength": -11.079147, "rate_of_change": -0.4065046614901076, "market_dynamics": -0.511187, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.643371, "high": 37.223475, "low": 34.806366, "close": 34.806366, "volume": 2992}, "trend_line": 38.432028, "activity_lines": {"activity_5": 35.554058, "activity_10": 36.827947, "activity_20": 37.861591, "activity_30": 37.918562}, "trend_signal": 0, "fair_value": 38.531099, "relative_strength": -17.296775, "rate_of_change": -0.66638919512048, "market_dynamics": -0.719404, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.386472, "high": 35.773211, "low": 34.03289, "close": 34.322945, "volume": 6658}, "trend_line": 38.080742, "activity_lines": {"activity_5": 35.10931, "activity_10": 36.216199, "activity_20": 37.509383, "activity_30": 37.65346}, "trend_signal": 0, "fair_value": 38.571138, "relative_strength": -17.808699, "rate_of_change": -0.9140449210746873, "market_dynamics": -0.871931, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.709682, "high": 35.77321, "low": 33.74284, "close": 34.03289, "volume": 6961}, "trend_line": 37.829363, "activity_lines": {"activity_5": 34.690345, "activity_10": 35.639609, "activity_20": 37.134156, "activity_30": 37.392308}, "trend_signal": 0, "fair_value": 38.610934, "relative_strength": -19.604089, "rate_of_change": -0.660121065918306, "market_dynamics": -0.896132, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.226262, "high": 38.673739, "low": 34.129575, "close": 37.996948, "volume": 9651}, "trend_line": 37.726233, "activity_lines": {"activity_5": 35.676525, "activity_10": 35.843525, "activity_20": 37.145666, "activity_30": 37.40312}, "trend_signal": 0, "fair_value": 38.678836, "relative_strength": -8.2246, "rate_of_change": -0.2726189177438705, "market_dynamics": -0.679935, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.996949, "high": 40.607427, "low": 37.900267, "close": 38.963791, "volume": 6177}, "trend_line": 37.668222, "activity_lines": {"activity_5": 36.823845, "activity_10": 36.281241, "activity_20": 37.242811, "activity_30": 37.482962}, "trend_signal": 0, "fair_value": 38.754012, "relative_strength": -5.856756, "rate_of_change": -0.15376833409262058, "market_dynamics": -0.356752, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.447214, "high": 39.5439, "low": 38.480371, "close": 39.253845, "volume": 1689}, "trend_line": 37.613434, "activity_lines": {"activity_5": 37.900264, "activity_10": 36.812126, "activity_20": 37.352386, "activity_30": 37.58526}, "trend_signal": 0, "fair_value": 38.832665, "relative_strength": -5.568651, "rate_of_change": -0.14544886137711002, "market_dynamics": -0.109356, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.253845, "high": 39.930635, "low": 37.706897, "close": 38.190319, "volume": 7750}, "trend_line": 37.561869, "activity_lines": {"activity_5": 38.325676, "activity_10": 37.158432, "activity_20": 37.353307, "activity_30": 37.622479}, "trend_signal": 0, "fair_value": 38.911505, "relative_strength": -6.341701, "rate_of_change": -0.1370919762338013, "market_dynamics": 0.189432, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.577057, "high": 38.673739, "low": 36.353314, "close": 36.450001, "volume": 1271}, "trend_line": 37.571538, "activity_lines": {"activity_5": 37.913156, "activity_10": 37.151401, "activity_20": 37.206439, "activity_30": 37.550745}, "trend_signal": 0, "fair_value": 38.966476, "relative_strength": -9.104053, "rate_of_change": 0.025741530593153563, "market_dynamics": 0.057796, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.45, "high": 37.030105, "low": 35.869892, "close": 36.353313, "volume": 1640}, "trend_line": 37.565092, "activity_lines": {"activity_5": 37.307267, "activity_10": 37.105695, "activity_20": 37.078447, "activity_30": 37.47215}, "trend_signal": 0, "fair_value": 39.035299, "relative_strength": -10.114812, "rate_of_change": -0.01715660402296239, "market_dynamics": -0.075666, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.513527, "high": 38.287001, "low": 36.450001, "close": 37.900002, "volume": 6407}, "trend_line": 37.655322, "activity_lines": {"activity_5": 37.326517, "activity_10": 37.327142, "activity_20": 37.113873, "activity_30": 37.493757}, "trend_signal": 0, "fair_value": 39.094555, "relative_strength": -5.953533, "rate_of_change": 0.24019640361854633, "market_dynamics": 0.064776, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 37.400002, "close": 38.599998, "volume": 6605}, "trend_line": 37.749548, "activity_lines": {"activity_5": 37.650017, "activity_10": 37.649498, "activity_20": 37.223333, "activity_30": 37.554704}, "trend_signal": 0, "fair_value": 39.158298, "relative_strength": -5.478407, "rate_of_change": 0.25023288872685523, "market_dynamics": 0.229651, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 37.599998, "close": 38.0, "volume": 1807}, "trend_line": 37.839889, "activity_lines": {"activity_5": 37.817108, "activity_10": 37.793788, "activity_20": 37.276002, "activity_30": 37.570862}, "trend_signal": 0, "fair_value": 39.213741, "relative_strength": -6.442, "rate_of_change": 0.23931677274652993, "market_dynamics": 0.479449, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.400002, "volume": 12569}, "trend_line": 37.821003, "activity_lines": {"activity_5": 37.130221, "activity_10": 37.398495, "activity_20": 37.086561, "activity_30": 37.41345}, "trend_signal": 0, "fair_value": 39.253631, "relative_strength": -12.45594, "rate_of_change": -0.04991029439859603, "market_dynamics": 0.702819, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 36.900002, "low": 35.0, "close": 35.400002, "volume": 2811}, "trend_line": 37.779557, "activity_lines": {"activity_5": 36.513334, "activity_10": 36.978346, "activity_20": 36.906265, "activity_30": 37.257257}, "trend_signal": 0, "fair_value": 39.294078, "relative_strength": -8.564234, "rate_of_change": -0.1095846136074195, "market_dynamics": 0.505599, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.400002, "close": 34.400002, "volume": 2853}, "trend_line": 37.733784, "activity_lines": {"activity_5": 35.626668, "activity_10": 36.423596, "activity_20": 36.65829, "activity_30": 37.039221}, "trend_signal": 0, "fair_value": 39.325888, "relative_strength": -12.78005, "rate_of_change": -0.12115811733842449, "market_dynamics": 0.130926, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.299999, "high": 34.799999, "low": 34.200001, "close": 34.299999, "volume": 1162}, "trend_line": 37.620221, "activity_lines": {"activity_5": 34.940001, "activity_10": 35.933642, "activity_20": 36.433112, "activity_30": 36.817686}, "trend_signal": 0, "fair_value": 39.34982, "relative_strength": -14.357683, "rate_of_change": -0.3009584196485547, "market_dynamics": -0.174898, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.799999, "high": 35.400002, "low": 34.200001, "close": 34.5, "volume": 989}, "trend_line": 37.37152, "activity_lines": {"activity_5": 34.606667, "activity_10": 35.570121, "activity_20": 36.252874, "activity_30": 36.616382}, "trend_signal": 0, "fair_value": 39.378375, "relative_strength": -13.789957, "rate_of_change": -0.6610833041092556, "market_dynamics": -0.490359, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 32.400002, "close": 32.5, "volume": 3335}, "trend_line": 37.043262, "activity_lines": {"activity_5": 33.84, "activity_10": 34.910061, "activity_20": 35.890065, "activity_30": 36.30209}, "trend_signal": 0, "fair_value": 39.395779, "relative_strength": -15.43988, "rate_of_change": -0.8783640590481687, "market_dynamics": -0.767881, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.400002, "high": 33.299999, "low": 31.700001, "close": 32.0, "volume": 1282}, "trend_line": 36.785353, "activity_lines": {"activity_5": 33.1, "activity_10": 34.230909, "activity_20": 35.49292, "activity_30": 35.976718}, "trend_signal": 0, "fair_value": 39.396061, "relative_strength": -15.728896, "rate_of_change": -0.6962372806152923, "market_dynamics": -1.019236, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.099998, "high": 34.700001, "low": 31.6, "close": 34.099998, "volume": 2017}, "trend_line": 36.607113, "activity_lines": {"activity_5": 33.286666, "activity_10": 34.012727, "activity_20": 35.312823, "activity_30": 35.80347}, "trend_signal": 0, "fair_value": 39.416485, "relative_strength": -11.445932, "rate_of_change": -0.48454068117819177, "market_dynamics": -1.096522, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.400002, "high": 37.0, "low": 34.0, "close": 36.599998, "volume": 3565}, "trend_line": 36.537988, "activity_lines": {"activity_5": 34.326665, "activity_10": 34.318181, "activity_20": 35.382011, "activity_30": 35.803011}, "trend_signal": 0, "fair_value": 39.458501, "relative_strength": -4.983368, "rate_of_change": -0.1888294223038011, "market_dynamics": -0.910188, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 34.5, "close": 36.0, "volume": 21712}, "trend_line": 36.432749, "activity_lines": {"activity_5": 35.013332, "activity_10": 34.550909, "activity_20": 35.385516, "activity_30": 35.768302}, "trend_signal": 0, "fair_value": 39.506134, "relative_strength": -6.482851, "rate_of_change": -0.2880262591361008, "market_dynamics": -0.45411, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 35.0, "close": 35.799999, "volume": 2100}, "trend_line": 36.382077, "activity_lines": {"activity_5": 35.533332, "activity_10": 34.783636, "activity_20": 35.361987, "activity_30": 35.727479}, "trend_signal": 0, "fair_value": 39.554154, "relative_strength": -8.995459, "rate_of_change": -0.13908365794741076, "market_dynamics": -0.094222, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 36.299999, "low": 35.099998, "close": 35.599998, "volume": 1314}, "trend_line": 36.195826, "activity_lines": {"activity_5": 35.766665, "activity_10": 34.972726, "activity_20": 35.310995, "activity_30": 35.677022}, "trend_signal": 0, "fair_value": 39.600336, "relative_strength": -7.112187, "rate_of_change": -0.5119306410131718, "market_dynamics": 0.11926, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 34.5, "close": 36.099998, "volume": 2221}, "trend_line": 36.026242, "activity_lines": {"activity_5": 35.926665, "activity_10": 35.24909, "activity_20": 35.319036, "activity_30": 35.67084}, "trend_signal": 0, "fair_value": 39.65028, "relative_strength": -8.379572, "rate_of_change": -0.4685181103478432, "market_dynamics": 0.153282, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.200001, "high": 36.799999, "low": 35.900002, "close": 36.700001, "volume": 1815}, "trend_line": 35.925, "activity_lines": {"activity_5": 36.153333, "activity_10": 35.603635, "activity_20": 35.397858, "activity_30": 35.714308}, "trend_signal": 0, "fair_value": 39.701287, "relative_strength": -7.061355, "rate_of_change": -0.2810229276759043, "market_dynamics": 0.143791, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 35.799999, "close": 36.200001, "volume": 4844}, "trend_line": 35.926335, "activity_lines": {"activity_5": 36.206667, "activity_10": 35.823636, "activity_20": 35.441222, "activity_30": 35.73205}, "trend_signal": 0, "fair_value": 39.751315, "relative_strength": -6.760206, "rate_of_change": 0.003716075156588802, "market_dynamics": 0.348844, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.099998, "high": 36.400002, "low": 35.400002, "close": 35.599998, "volume": 1443}, "trend_line": 35.936675, "activity_lines": {"activity_5": 36.046666, "activity_10": 35.903636, "activity_20": 35.43692, "activity_30": 35.710996}, "trend_signal": 0, "fair_value": 39.795827, "relative_strength": -5.920259, "rate_of_change": 0.02878111557997594, "market_dynamics": 0.493587, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 34.5, "close": 34.700001, "volume": 1633}, "trend_line": 35.907347, "activity_lines": {"activity_5": 35.6, "activity_10": 35.763636, "activity_20": 35.350952, "activity_30": 35.631211}, "trend_signal": 0, "fair_value": 39.83457, "relative_strength": -10.325277, "rate_of_change": -0.08161022131290549, "market_dynamics": 0.533663, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.5, "close": 34.799999, "volume": 6400}, "trend_line": 35.852347, "activity_lines": {"activity_5": 35.246666, "activity_10": 35.592727, "activity_20": 35.28238, "activity_30": 35.559769}, "trend_signal": 0, "fair_value": 39.873953, "relative_strength": -7.721083, "rate_of_change": -0.1531719956921343, "market_dynamics": 0.535303, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.799999, "high": 36.299999, "low": 34.5, "close": 36.299999, "volume": 1829}, "trend_line": 35.902135, "activity_lines": {"activity_5": 35.479999, "activity_10": 35.681818, "activity_20": 35.371428, "activity_30": 35.58865}, "trend_signal": 0, "fair_value": 39.915435, "relative_strength": -5.178517, "rate_of_change": 0.1388695696825636, "market_dynamics": 0.475055, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.599998, "close": 35.0, "volume": 2965}, "trend_line": 35.924703, "activity_lines": {"activity_5": 35.306666, "activity_10": 35.54, "activity_20": 35.347619, "activity_30": 35.530448}, "trend_signal": 0, "fair_value": 39.944564, "relative_strength": -8.325379, "rate_of_change": 0.0628597714314196, "market_dynamics": 0.463885, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.900002, "close": 33.799999, "volume": 10316}, "trend_line": 35.91694, "activity_lines": {"activity_5": 34.813333, "activity_10": 35.198181, "activity_20": 35.223809, "activity_30": 35.39337}, "trend_signal": 0, "fair_value": 39.957962, "relative_strength": -10.729337, "rate_of_change": -0.021609086093221656, "market_dynamics": 0.448161, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.599998, "high": 34.099998, "low": 32.299999, "close": 33.599998, "volume": 2440}, "trend_line": 35.770375, "activity_lines": {"activity_5": 34.373332, "activity_10": 34.856363, "activity_20": 35.088571, "activity_30": 35.24389}, "trend_signal": 0, "fair_value": 39.971226, "relative_strength": -11.895276, "rate_of_change": -0.40806650009715584, "market_dynamics": 0.163156, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.5, "close": 31.299999, "volume": 7406}, "trend_line": 35.514916, "activity_lines": {"activity_5": 33.239999, "activity_10": 34.132726, "activity_20": 34.742856, "activity_30": 34.955478}, "trend_signal": 0, "fair_value": 39.968024, "relative_strength": -17.092024, "rate_of_change": -0.7141636060566933, "market_dynamics": -0.252012, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 30.299999, "close": 31.1, "volume": 3795}, "trend_line": 35.243121, "activity_lines": {"activity_5": 32.273333, "activity_10": 33.459999, "activity_20": 34.392856, "activity_30": 34.670645}, "trend_signal": 0, "fair_value": 39.964115, "relative_strength": -18.12478, "rate_of_change": -0.7652981637349145, "market_dynamics": -0.673278, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700001, "high": 31.200001, "low": 29.200001, "close": 31.200001, "volume": 8638}, "trend_line": 35.01011, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.907272, "activity_20": 34.067618, "activity_30": 34.409799}, "trend_signal": 0, "fair_value": 39.958549, "relative_strength": -19.137412, "rate_of_change": -0.6611531368064841, "market_dynamics": -0.947754, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.6, "close": 29.6, "volume": 5909}, "trend_line": 34.781777, "activity_lines": {"activity_5": 30.82, "activity_10": 32.154545, "activity_20": 33.605714, "activity_30": 34.060759}, "trend_signal": 0, "fair_value": 39.935262, "relative_strength": -21.90071, "rate_of_change": -0.6521916097949971, "market_dynamics": -1.07092, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 27.299999, "close": 28.6, "volume": 17992}, "trend_line": 34.523333, "activity_lines": {"activity_5": 29.9, "activity_10": 31.329091, "activity_20": 33.062381, "activity_30": 33.661935}, "trend_signal": 0, "fair_value": 39.890636, "relative_strength": -22.889803, "rate_of_change": -0.7430442671172242, "market_dynamics": -1.023047, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 28.700001, "low": 26.0, "close": 26.9, "volume": 5722}, "trend_line": 34.156666, "activity_lines": {"activity_5": 28.746667, "activity_10": 30.305454, "activity_20": 32.373333, "activity_30": 33.170107}, "trend_signal": 0, "fair_value": 39.83339, "relative_strength": -26.701788, "rate_of_change": -1.0620845907317222, "market_dynamics": -1.044954, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.0, "close": 26.1, "volume": 21416}, "trend_line": 33.74, "activity_lines": {"activity_5": 27.62, "activity_10": 29.28, "activity_20": 31.642381, "activity_30": 32.650322}, "trend_signal": 0, "fair_value": 39.781925, "relative_strength": -29.599423, "rate_of_change": -1.2198673020370292, "market_dynamics": -1.073341, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1, "high": 28.5, "low": 26.0, "close": 26.799999, "volume": 21294}, "trend_line": 33.366666, "activity_lines": {"activity_5": 27.06, "activity_10": 28.567272, "activity_20": 31.028095, "activity_30": 32.20258}, "trend_signal": 0, "fair_value": 39.734948, "relative_strength": -27.543707, "rate_of_change": -1.1065026674570237, "market_dynamics": -0.999201, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.9, "high": 27.1, "low": 24.799999, "close": 27.0, "volume": 6016}, "trend_line": 33.086666, "activity_lines": {"activity_5": 26.86, "activity_10": 28.04, "activity_20": 30.476666, "activity_30": 31.791828}, "trend_signal": 0, "fair_value": 39.691549, "relative_strength": -28.262269, "rate_of_change": -0.8391608559272932, "market_dynamics": -1.088437, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0, "high": 28.5, "low": 25.200001, "close": 26.1, "volume": 6302}, "trend_line": 32.776666, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.472727, "activity_20": 29.881428, "activity_30": 31.341075}, "trend_signal": 0, "fair_value": 39.636639, "relative_strength": -30.64208, "rate_of_change": -0.9369333253462354, "market_dynamics": -1.064511, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.200001, "close": 26.5, "volume": 2581}, "trend_line": 32.513333, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.114545, "activity_20": 29.369524, "activity_30": 30.936129}, "trend_signal": 0, "fair_value": 39.576829, "relative_strength": -23.978652, "rate_of_change": -0.8034160643428341, "market_dynamics": -1.185262, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.6, "close": 26.0, "volume": 1444}, "trend_line": 32.236666, "activity_lines": {"activity_5": 26.34, "activity_10": 26.752727, "activity_20": 28.855714, "activity_30": 30.515914}, "trend_signal": 0, "fair_value": 39.51611, "relative_strength": -24.022507, "rate_of_change": -0.8509339845287572, "market_dynamics": -1.337904, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.5, "close": 23.5, "volume": 2920}, "trend_line": 31.87, "activity_lines": {"activity_5": 25.346667, "activity_10": 26.029091, "activity_20": 28.154762, "activity_30": 29.952258}, "trend_signal": 0, "fair_value": 39.428456, "relative_strength": -28.471449, "rate_of_change": -1.1374191115172971, "market_dynamics": -1.407369, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.4, "high": 24.5, "low": 22.799999, "close": 24.0, "volume": 10076}, "trend_line": 31.586666, "activity_lines": {"activity_5": 24.74, "activity_10": 25.536364, "activity_20": 27.561905, "activity_30": 29.444516}, "trend_signal": 0, "fair_value": 39.346303, "relative_strength": -26.66774, "rate_of_change": -0.8890304361468464, "market_dynamics": -1.395263, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 26.200001, "low": 24.0, "close": 26.0, "volume": 2550}, "trend_line": 31.386666, "activity_lines": {"activity_5": 25.0, "activity_10": 25.509091, "activity_20": 27.214762, "activity_30": 29.084086}, "trend_signal": 0, "fair_value": 39.283862, "relative_strength": -22.557603, "rate_of_change": -0.6331785697167257, "market_dynamics": -1.195021, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 25.700001, "close": 26.799999, "volume": 5766}, "trend_line": 31.143333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.674545, "activity_20": 26.985238, "activity_30": 28.788172}, "trend_signal": 0, "fair_value": 39.217936, "relative_strength": -22.437885, "rate_of_change": -0.7752750801885213, "market_dynamics": -0.8306, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 25.799999, "close": 26.4, "volume": 2462}, "trend_line": 30.803333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.769091, "activity_20": 26.755714, "activity_30": 28.48215}, "trend_signal": 0, "fair_value": 39.125329, "relative_strength": -24.489226, "rate_of_change": -1.0917264378864004, "market_dynamics": -0.441883, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.6, "close": 25.700001, "volume": 1571}, "trend_line": 30.46, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.730909, "activity_20": 26.506667, "activity_30": 28.152903}, "trend_signal": 0, "fair_value": 39.037996, "relative_strength": -23.484789, "rate_of_change": -1.1145969171582752, "market_dynamics": -0.128942, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.5, "close": 25.200001, "volume": 2911}, "trend_line": 30.106666, "activity_lines": {"activity_5": 25.84, "activity_10": 25.621818, "activity_20": 26.254286, "activity_30": 27.813548}, "trend_signal": 0, "fair_value": 38.952626, "relative_strength": -24.08891, "rate_of_change": -1.1599934340118196, "market_dynamics": 0.063157, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 25.0, "close": 25.799999, "volume": 14607}, "trend_line": 29.78, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.654545, "activity_20": 26.1, "activity_30": 27.535699}, "trend_signal": 0, "fair_value": 38.864212, "relative_strength": -21.799478, "rate_of_change": -1.0850288105630808, "market_dynamics": 0.2464, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 26.0, "close": 26.799999, "volume": 12441}, "trend_line": 29.47, "activity_lines": {"activity_5": 26.04, "activity_10": 25.874545, "activity_20": 26.078095, "activity_30": 27.343441}, "trend_signal": 0, "fair_value": 38.789098, "relative_strength": -16.761862, "rate_of_change": -1.0409670920080667, "market_dynamics": 0.48166, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 27.5, "low": 25.200001, "close": 25.6, "volume": 5334}, "trend_line": 29.1, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.870909, "activity_20": 25.963333, "activity_30": 27.093763}, "trend_signal": 0, "fair_value": 38.702273, "relative_strength": -21.431618, "rate_of_change": -1.255514082117399, "market_dynamics": 0.580541, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 25.0, "close": 25.4, "volume": 5471}, "trend_line": 28.74, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.838182, "activity_20": 25.855714, "activity_30": 26.855054}, "trend_signal": 0, "fair_value": 38.614165, "relative_strength": -21.970748, "rate_of_change": -1.237113402061866, "market_dynamics": 0.653774, "expectation": {"probability": 42.9251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/824481a8-89e6-4d79-aa93-d34eb30521ab/", "share_image": "https://sharemaestro.com/terminal/824481a8-89e6-4d79-aa93-d34eb30521ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}