{"ticker": {"uuid": "8249308c-db98-4ea8-857d-0d6fa55995d2", "symbol": "BMC", "name": "Brock Milton Capital AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMC rose 10.82%, moving from 88.79 to 98.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.40"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.599998, "high": 100.0, "low": 96.400002, "close": 98.400002, "volume": 4303}, "trend_line": 100.70483, "activity_lines": {"activity_5": 98.622083, "activity_10": 98.160129, "activity_20": 96.365934, "activity_30": 98.180728}, "trend_signal": 0, "fair_value": 106.361693, "relative_strength": -19.679644, "rate_of_change": -0.24755744283892148, "market_dynamics": 0.481852, "expectation": {"probability": 50.3866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 98.442737, "high": 100.354246, "low": 92.717768, "close": 95.097595, "volume": 158128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.097595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.52768, "high": 95.766619, "low": 90.03209, "close": 93.090508, "volume": 86821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.094052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.796698, "high": 92.708209, "low": 83.724112, "close": 89.649796, "volume": 55733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.612633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.076338, "high": 89.649796, "low": 81.430297, "close": 86.782532, "volume": 20869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.155108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.297558, "high": 87.929431, "low": 82.959511, "close": 85.826775, "volume": 10483}, "trend_line": null, "activity_lines": {"activity_5": 88.4328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.089441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.97368, "high": 87.738286, "low": 84.679861, "close": 87.738281, "volume": 5147}, "trend_line": null, "activity_lines": {"activity_5": 87.64908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.697581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.164825, "high": 88.502883, "low": 86.017923, "close": 87.6427, "volume": 13385}, "trend_line": null, "activity_lines": {"activity_5": 87.324121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.404027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.642701, "high": 96.148922, "low": 83.437386, "close": 95.479897, "volume": 23570}, "trend_line": null, "activity_lines": {"activity_5": 89.974747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.163511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.957769, "high": 100.545395, "low": 93.855106, "close": 100.545395, "volume": 28276}, "trend_line": null, "activity_lines": {"activity_5": 93.9252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.317053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.354245, "high": 133.614508, "low": 98.825039, "close": 112.779053, "volume": 18549}, "trend_line": null, "activity_lines": {"activity_5": 101.036014, "activity_10": 95.690161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.463253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.485245, "high": 156.170315, "low": 110.485245, "close": 142.789749, "volume": 18071}, "trend_line": null, "activity_lines": {"activity_5": 116.353576, "activity_10": 104.658615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.94748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.40572, "high": 157.699525, "low": 105.133015, "close": 114.308258, "volume": 23548}, "trend_line": null, "activity_lines": {"activity_5": 118.507209, "activity_10": 107.581485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.310878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.396752, "high": 142.789747, "low": 109.911787, "close": 126.159622, "volume": 12513}, "trend_line": null, "activity_lines": {"activity_5": 122.833593, "activity_10": 112.273372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.376166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.248111, "high": 132.658762, "low": 116.793221, "close": 124.439262, "volume": 7581}, "trend_line": null, "activity_lines": {"activity_5": 124.541208, "activity_10": 115.988652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.02353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.17379, "high": 142.407453, "low": 128.835739, "close": 136.099457, "volume": 9041}, "trend_line": null, "activity_lines": {"activity_5": 128.542631, "activity_10": 121.139299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.228592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.099468, "high": 142.216304, "low": 131.703005, "close": 133.996811, "volume": 6862}, "trend_line": null, "activity_lines": {"activity_5": 130.288478, "activity_10": 124.993597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.026606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.805653, "high": 139.54019, "low": 129.026879, "close": 131.320694, "volume": 10197}, "trend_line": null, "activity_lines": {"activity_5": 131.728482, "activity_10": 127.520265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.45567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.672921, "high": 142.407449, "low": 131.894145, "close": 133.805664, "volume": 8018}, "trend_line": null, "activity_lines": {"activity_5": 132.862647, "activity_10": 129.704601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.864003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.819821, "high": 138.775575, "low": 127.879988, "close": 128.071136, "volume": 8646}, "trend_line": null, "activity_lines": {"activity_5": 131.575566, "activity_10": 130.149462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.822273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.703003, "high": 134.76142, "low": 129.218026, "close": 130.556091, "volume": 4180}, "trend_line": null, "activity_lines": {"activity_5": 130.874679, "activity_10": 130.545666, "activity_20": 121.230657, "activity_30": null}, "trend_signal": 0, "fair_value": 111.808964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.453426, "high": 138.202127, "low": 128.071122, "close": 130.747238, "volume": 3275}, "trend_line": null, "activity_lines": {"activity_5": 130.607066, "activity_10": 130.653405, "activity_20": 123.034302, "activity_30": null}, "trend_signal": 0, "fair_value": 112.710786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.747249, "high": 135.717169, "low": 109.911789, "close": 118.322433, "volume": 11393}, "trend_line": null, "activity_lines": {"activity_5": 126.414488, "activity_10": 128.721043, "activity_20": 123.484872, "activity_30": null}, "trend_signal": 0, "fair_value": 112.965861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.36668, "high": 136.481771, "low": 114.690564, "close": 124.056961, "volume": 12731}, "trend_line": null, "activity_lines": {"activity_5": 124.999971, "activity_10": 127.758338, "activity_20": 124.361436, "activity_30": null}, "trend_signal": 0, "fair_value": 113.448083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.203864, "high": 128.071128, "low": 115.07287, "close": 118.131279, "volume": 4845}, "trend_line": null, "activity_lines": {"activity_5": 122.26014, "activity_10": 125.756466, "activity_20": 124.509805, "activity_30": null}, "trend_signal": 0, "fair_value": 113.643216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.455173, "high": 117.940133, "low": 104.177265, "close": 111.632149, "volume": 14547}, "trend_line": null, "activity_lines": {"activity_5": 118.01659, "activity_10": 122.687624, "activity_20": 123.88993, "activity_30": null}, "trend_signal": 0, "fair_value": 113.562773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.440995, "high": 111.440995, "low": 105.13302, "close": 107.617981, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 113.69658, "activity_10": 119.333794, "activity_20": 122.764871, "activity_30": null}, "trend_signal": 0, "fair_value": 113.334128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.133019, "high": 108.573734, "low": 97.678125, "close": 104.177261, "volume": 7771}, "trend_line": null, "activity_lines": {"activity_5": 109.771613, "activity_10": 115.833994, "activity_20": 121.217458, "activity_30": null}, "trend_signal": 0, "fair_value": 112.994984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.221508, "high": 109.911787, "low": 99.589635, "close": 106.088768, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 107.426827, "activity_10": 113.175258, "activity_20": 119.773358, "activity_30": null}, "trend_signal": 0, "fair_value": 112.748334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.221504, "high": 108.000282, "low": 100.354245, "close": 102.265755, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 105.005583, "activity_10": 110.325371, "activity_20": 117.914643, "activity_30": null}, "trend_signal": 0, "fair_value": 112.386866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782439, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.265752, "high": 108.956039, "low": 99.20734, "close": 103.030357, "volume": 5171}, "trend_line": 112.074982, "activity_lines": {"activity_5": 103.896907, "activity_10": 108.083692, "activity_20": 116.120555, "activity_30": 115.966548}, "trend_signal": 0, "fair_value": 112.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055145, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.030363, "high": 110.676397, "low": 101.309998, "close": 105.133018, "volume": 3513}, "trend_line": 112.409496, "activity_lines": {"activity_5": 104.062572, "activity_10": 106.724783, "activity_20": 114.573143, "activity_30": 115.518679}, "trend_signal": 0, "fair_value": 111.851048, "relative_strength": null, "rate_of_change": 0.29847339167986536, "market_dynamics": -1.089827, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.603814, "high": 117.940129, "low": 103.221511, "close": 105.897621, "volume": 3530}, "trend_line": 112.8364, "activity_lines": {"activity_5": 104.648768, "activity_10": 105.970606, "activity_20": 113.277868, "activity_30": 115.098558}, "trend_signal": 0, "fair_value": 111.665003, "relative_strength": null, "rate_of_change": 0.37977574421292065, "market_dynamics": -1.105792, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.573729, "high": 113.734809, "low": 101.501143, "close": 105.133018, "volume": 8823}, "trend_line": 113.352507, "activity_lines": {"activity_5": 104.865406, "activity_10": 105.303315, "activity_20": 111.949824, "activity_30": 114.601566}, "trend_signal": 0, "fair_value": 111.467064, "relative_strength": null, "rate_of_change": 0.4573940678717197, "market_dynamics": -0.988509, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.133018, "high": 110.676401, "low": 103.603807, "close": 106.088768, "volume": 3059}, "trend_line": 113.996048, "activity_lines": {"activity_5": 105.464345, "activity_10": 105.153869, "activity_20": 110.81293, "activity_30": 114.132937}, "trend_signal": 0, "fair_value": 111.308879, "relative_strength": null, "rate_of_change": 0.5677342451720093, "market_dynamics": -0.976066, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.133019, "high": 112.396753, "low": 101.11885, "close": 104.941872, "volume": 4846}, "trend_line": 114.633218, "activity_lines": {"activity_5": 105.426116, "activity_10": 105.014852, "activity_20": 109.654192, "activity_30": 113.548797}, "trend_signal": 0, "fair_value": 111.126964, "relative_strength": null, "rate_of_change": 0.5589404292331236, "market_dynamics": -0.958786, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.839205, "high": 113.925954, "low": 102.839205, "close": 107.617981, "volume": 6104}, "trend_line": 115.295875, "activity_lines": {"activity_5": 106.15249, "activity_10": 105.484041, "activity_20": 108.898691, "activity_30": 113.096201}, "trend_signal": 0, "fair_value": 111.029493, "relative_strength": null, "rate_of_change": 0.5780671707218372, "market_dynamics": -0.777246, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.044525, "high": 109.911789, "low": 103.79496, "close": 107.809135, "volume": 5418}, "trend_line": 115.968089, "activity_lines": {"activity_5": 106.776918, "activity_10": 105.987985, "activity_20": 108.287008, "activity_30": 112.613185}, "trend_signal": 0, "fair_value": 110.942456, "relative_strength": null, "rate_of_change": 0.5830338682975527, "market_dynamics": -0.722819, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.133013, "high": 108.573732, "low": 105.133013, "close": 108.000282, "volume": 5466}, "trend_line": 116.385436, "activity_lines": {"activity_5": 107.337627, "activity_10": 106.460649, "activity_20": 107.80549, "activity_30": 112.099133}, "trend_signal": 0, "fair_value": 110.86503, "relative_strength": null, "rate_of_change": 0.3598808979252839, "market_dynamics": -0.50331, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.235676, "high": 109.338338, "low": 106.08877, "close": 106.279922, "volume": 2588}, "trend_line": 116.576587, "activity_lines": {"activity_5": 107.133732, "activity_10": 106.585766, "activity_20": 107.283011, "activity_30": 111.447165}, "trend_signal": 0, "fair_value": 110.747463, "relative_strength": null, "rate_of_change": 0.16423962187159308, "market_dynamics": -0.298011, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.133016, "high": 113.73481, "low": 105.133016, "close": 109.529488, "volume": 1120}, "trend_line": 116.468268, "activity_lines": {"activity_5": 108.000282, "activity_10": 107.228727, "activity_20": 107.173782, "activity_30": 110.992513}, "trend_signal": 0, "fair_value": 110.717014, "relative_strength": null, "rate_of_change": -0.09291659911094216, "market_dynamics": -0.203808, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.33834, "high": 110.294091, "low": 107.044528, "close": 110.102936, "volume": 5629}, "trend_line": 115.378707, "activity_lines": {"activity_5": 108.75214, "activity_10": 107.857787, "activity_20": 107.219293, "activity_30": 110.581847}, "trend_signal": 0, "fair_value": 110.702037, "relative_strength": null, "rate_of_change": -0.9355003029666322, "market_dynamics": 0.03736, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.191425, "high": 111.632149, "low": 107.23567, "close": 111.632149, "volume": 5006}, "trend_line": 115.289504, "activity_lines": {"activity_5": 109.848072, "activity_10": 108.674522, "activity_20": 107.50875, "activity_30": 110.340133}, "trend_signal": 0, "fair_value": 110.724182, "relative_strength": null, "rate_of_change": -0.0773132255677054, "market_dynamics": 0.193934, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.102939, "high": 111.8233, "low": 106.27992, "close": 107.617981, "volume": 6355}, "trend_line": 114.671449, "activity_lines": {"activity_5": 109.35108, "activity_10": 108.657145, "activity_20": 107.447764, "activity_30": 109.845196}, "trend_signal": 0, "fair_value": 110.651945, "relative_strength": null, "rate_of_change": -0.5360895645799624, "market_dynamics": 0.360637, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.088772, "high": 107.235675, "low": 102.456902, "close": 106.088768, "volume": 4261}, "trend_line": 114.059766, "activity_lines": {"activity_5": 108.369838, "activity_10": 108.316548, "activity_20": 107.31942, "activity_30": 109.291475}, "trend_signal": 0, "fair_value": 110.548236, "relative_strength": null, "rate_of_change": -0.5334222296257889, "market_dynamics": 0.392405, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.617974, "high": 107.809129, "low": 101.501146, "close": 102.648056, "volume": 5941}, "trend_line": 112.944719, "activity_lines": {"activity_5": 106.254435, "activity_10": 107.350367, "activity_20": 106.920733, "activity_30": 108.555236}, "trend_signal": 0, "fair_value": 110.372677, "relative_strength": null, "rate_of_change": -0.9775988844304572, "market_dynamics": 0.248803, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.456902, "high": 106.471075, "low": 101.31, "close": 102.648056, "volume": 5412}, "trend_line": 111.899761, "activity_lines": {"activity_5": 104.597795, "activity_10": 106.425892, "activity_20": 106.564829, "activity_30": 107.890935}, "trend_signal": 0, "fair_value": 110.20475, "relative_strength": null, "rate_of_change": -0.9251942093901782, "market_dynamics": 0.068674, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.456901, "high": 105.897622, "low": 97.486982, "close": 101.309998, "volume": 11862}, "trend_line": 110.899404, "activity_lines": {"activity_5": 102.992127, "activity_10": 105.348496, "activity_20": 106.105156, "activity_30": 107.207724}, "trend_signal": 0, "fair_value": 110.0155, "relative_strength": null, "rate_of_change": -0.8939759933892923, "market_dynamics": -0.108329, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.118847, "high": 101.118847, "low": 95.957774, "close": 98.825035, "volume": 4511}, "trend_line": 109.733383, "activity_lines": {"activity_5": 101.246281, "activity_10": 103.937454, "activity_20": 105.422474, "activity_30": 106.428733}, "trend_signal": 0, "fair_value": 109.782365, "relative_strength": null, "rate_of_change": -1.051422242088876, "market_dynamics": -0.347446, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.678129, "high": 99.398491, "low": 90.796697, "close": 92.708206, "volume": 9196}, "trend_line": 108.554619, "activity_lines": {"activity_5": 98.047689, "activity_10": 101.581085, "activity_20": 104.191826, "activity_30": 105.330334}, "trend_signal": 0, "fair_value": 109.433913, "relative_strength": null, "rate_of_change": -1.0742072902281714, "market_dynamics": -0.542259, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.517061, "high": 92.517061, "low": 88.025009, "close": 90.7967, "volume": 5256}, "trend_line": 107.229306, "activity_lines": {"activity_5": 95.103965, "activity_10": 99.123927, "activity_20": 102.824642, "activity_30": 104.184662}, "trend_signal": 0, "fair_value": 109.061169, "relative_strength": null, "rate_of_change": -1.2208720478306025, "market_dynamics": -0.757395, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.598461, "high": 93.186086, "low": 86.304655, "close": 88.789612, "volume": 3121}, "trend_line": 105.830718, "activity_lines": {"activity_5": 92.281303, "activity_10": 96.64244, "activity_20": 101.324562, "activity_30": 102.995004}, "trend_signal": 0, "fair_value": 108.663687, "relative_strength": null, "rate_of_change": -1.3042964206072447, "market_dynamics": -1.012988, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.885186, "high": 89.840941, "low": 84.106413, "close": 85.731194, "volume": 2959}, "trend_line": 104.744344, "activity_lines": {"activity_5": 89.363064, "activity_10": 93.992393, "activity_20": 99.61103, "activity_30": 101.698261}, "trend_signal": 0, "fair_value": 108.222678, "relative_strength": -25.874761, "rate_of_change": -1.0265204852904866, "market_dynamics": -1.126322, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.341803, "high": 88.598457, "low": 82.194901, "close": 85.922348, "volume": 3239}, "trend_line": 103.47319, "activity_lines": {"activity_5": 87.547131, "activity_10": 91.848027, "activity_20": 98.011734, "activity_30": 100.483939}, "trend_signal": 0, "fair_value": 107.801917, "relative_strength": -25.42669, "rate_of_change": -1.2135776992407301, "market_dynamics": -1.210318, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.694042, "high": 90.7967, "low": 87.929434, "close": 90.7967, "volume": 955}, "trend_line": 102.562037, "activity_lines": {"activity_5": 88.21616, "activity_10": 90.984373, "activity_20": 96.968141, "activity_30": 99.6661}, "trend_signal": 0, "fair_value": 107.487006, "relative_strength": -23.53178, "rate_of_change": -0.8805691599920701, "market_dynamics": -1.204983, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.796699, "high": 99.398487, "low": 87.547132, "close": 96.531227, "volume": 3524}, "trend_line": 102.058673, "activity_lines": {"activity_5": 90.924132, "activity_10": 91.441398, "activity_20": 96.543513, "activity_30": 99.277016}, "trend_signal": 0, "fair_value": 107.28781, "relative_strength": -22.160965, "rate_of_change": -0.4907897841381649, "market_dynamics": -1.033894, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.964856, "high": 107.044525, "low": 89.076337, "close": 105.610893, "volume": 2474}, "trend_line": 101.99177, "activity_lines": {"activity_5": 96.276358, "activity_10": 93.660486, "activity_20": 97.023666, "activity_30": 99.506191}, "trend_signal": 0, "fair_value": 107.257865, "relative_strength": -16.625644, "rate_of_change": -0.06555346844456461, "market_dynamics": -0.731695, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.26575, "high": 105.133014, "low": 95.575467, "close": 96.053345, "volume": 1285}, "trend_line": 101.720973, "activity_lines": {"activity_5": 97.321315, "activity_10": 94.087968, "activity_20": 96.603134, "activity_30": 99.123067}, "trend_signal": 0, "fair_value": 107.061294, "relative_strength": -22.023607, "rate_of_change": -0.26550867780802484, "market_dynamics": -0.472714, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.053345, "high": 99.876368, "low": 92.899356, "close": 96.531227, "volume": 1135}, "trend_line": 101.402388, "activity_lines": {"activity_5": 97.837423, "activity_10": 94.697914, "activity_20": 96.284094, "activity_30": 98.788245}, "trend_signal": 0, "fair_value": 106.879741, "relative_strength": -20.438881, "rate_of_change": -0.31319499863612077, "market_dynamics": -0.191734, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.855108, "high": 103.699381, "low": 93.855108, "close": 100.0, "volume": 5611}, "trend_line": 101.326863, "activity_lines": {"activity_5": 98.80253, "activity_10": 95.980251, "activity_20": 96.350028, "activity_30": 98.697768}, "trend_signal": 0, "fair_value": 106.763135, "relative_strength": -17.804148, "rate_of_change": -0.07448049448302829, "market_dynamics": 0.080937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 102.5, "low": 95.199997, "close": 97.199997, "volume": 11404}, "trend_line": 101.132518, "activity_lines": {"activity_5": 98.22075, "activity_10": 96.620919, "activity_20": 96.1792, "activity_30": 98.431519}, "trend_signal": 0, "fair_value": 106.60375, "relative_strength": -18.90805, "rate_of_change": -0.19180007576075697, "market_dynamics": 0.214171, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.199997, "high": 100.5, "low": 94.199997, "close": 99.800003, "volume": 8325}, "trend_line": 100.954751, "activity_lines": {"activity_5": 98.461053, "activity_10": 97.617891, "activity_20": 96.314703, "activity_30": 98.34555}, "trend_signal": 0, "fair_value": 106.492213, "relative_strength": -19.294727, "rate_of_change": -0.17577630174302877, "market_dynamics": 0.386901, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.599998, "high": 100.0, "low": 96.400002, "close": 98.400002, "volume": 4303}, "trend_line": 100.70483, "activity_lines": {"activity_5": 98.622083, "activity_10": 98.160129, "activity_20": 96.365934, "activity_30": 98.180728}, "trend_signal": 0, "fair_value": 106.361693, "relative_strength": -19.679644, "rate_of_change": -0.24755744283892148, "market_dynamics": 0.481852, "expectation": {"probability": 50.3866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8249308c-db98-4ea8-857d-0d6fa55995d2/", "share_image": "https://sharemaestro.com/terminal/8249308c-db98-4ea8-857d-0d6fa55995d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}