{"ticker": {"uuid": "824a9294-aaaf-4211-82d3-4bc7884fc5e6", "symbol": "SBUL", "name": "WisdomTree Gold 1x Daily Short ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUL rose 7.53%, moving from 5.98 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.49 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.49"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.463, "high": 6.75, "low": 6.405, "close": 6.427, "volume": 192279}, "trend_line": 6.458733, "activity_lines": {"activity_5": 6.428733, "activity_10": 6.337345, "activity_20": 6.228376, "activity_30": 6.278378}, "trend_signal": 0, "fair_value": 11.010731, "relative_strength": -23.493874, "rate_of_change": -0.6007294505943352, "market_dynamics": 0.978826, "expectation": {"probability": 43.9913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.62, "high": 14.62, "low": 14.32, "close": 14.32, "volume": 3715}, "trend_line": 14.736267, "activity_lines": {"activity_5": 14.333467, "activity_10": 14.124182, "activity_20": 14.209257, "activity_30": 14.394142}, "trend_signal": 0, "fair_value": 14.727167, "relative_strength": -19.297925, "rate_of_change": -0.44004621184482173, "market_dynamics": 0.005917, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.402, "high": 14.5, "low": 14.162, "close": 14.206, "volume": 1111}, "trend_line": 14.667733, "activity_lines": {"activity_5": 14.318533, "activity_10": 14.164545, "activity_20": 14.191171, "activity_30": 14.359931}, "trend_signal": 0, "fair_value": 14.716756, "relative_strength": -21.507626, "rate_of_change": -0.46507029222529456, "market_dynamics": 0.091786, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.246, "high": 14.62, "low": 14.234, "close": 14.556, "volume": 2309}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.3948, "activity_10": 14.259418, "activity_20": 14.206581, "activity_30": 14.352723}, "trend_signal": 0, "fair_value": 14.709897, "relative_strength": -17.266419, "rate_of_change": -0.39360547400201995, "market_dynamics": 0.277322, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.54, "high": 14.77, "low": 14.48, "close": 14.656, "volume": 612}, "trend_line": 14.572533, "activity_lines": {"activity_5": 14.477067, "activity_10": 14.356836, "activity_20": 14.232543, "activity_30": 14.35569}, "trend_signal": 0, "fair_value": 14.704654, "relative_strength": -19.19285, "rate_of_change": -0.2564476386036925, "market_dynamics": 0.520358, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.614, "high": 14.8, "low": 14.45, "close": 14.456, "volume": 6054}, "trend_line": 14.533933, "activity_lines": {"activity_5": 14.486933, "activity_10": 14.403709, "activity_20": 14.241486, "activity_30": 14.348172}, "trend_signal": 0, "fair_value": 14.699705, "relative_strength": -18.404775, "rate_of_change": -0.2648818842956172, "market_dynamics": 0.703732, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.456, "high": 14.456, "low": 13.922, "close": 13.902, "volume": 5036}, "trend_line": 14.476, "activity_lines": {"activity_5": 14.308, "activity_10": 14.3364, "activity_20": 14.201752, "activity_30": 14.307402}, "trend_signal": 0, "fair_value": 14.692397, "relative_strength": -23.185451, "rate_of_change": -0.39860511260096265, "market_dynamics": 0.761949, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.92, "high": 14.034, "low": 13.77, "close": 14.056, "volume": 90927}, "trend_line": 14.427467, "activity_lines": {"activity_5": 14.208267, "activity_10": 14.291491, "activity_20": 14.185171, "activity_30": 14.280305}, "trend_signal": 0, "fair_value": 14.692321, "relative_strength": -22.115133, "rate_of_change": -0.33526526664825107, "market_dynamics": 0.811019, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.056, "high": 14.25, "low": 13.918, "close": 14.172, "volume": 110782}, "trend_line": 14.389333, "activity_lines": {"activity_5": 14.1572, "activity_10": 14.263455, "activity_20": 14.185867, "activity_30": 14.263824}, "trend_signal": 0, "fair_value": 14.697359, "relative_strength": -22.592909, "rate_of_change": -0.26431528140039723, "market_dynamics": 0.842153, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.246, "high": 14.55, "low": 14.246, "close": 14.352, "volume": 8417}, "trend_line": 14.3652, "activity_lines": {"activity_5": 14.191733, "activity_10": 14.267673, "activity_20": 14.208533, "activity_30": 14.261415}, "trend_signal": 0, "fair_value": 14.705756, "relative_strength": -18.542814, "rate_of_change": -0.16771451463386697, "market_dynamics": 0.801308, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.46, "high": 14.848, "low": 14.44, "close": 14.658, "volume": 4549}, "trend_line": 14.374, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.331491, "activity_20": 14.260533, "activity_30": 14.280305}, "trend_signal": 0, "fair_value": 14.712667, "relative_strength": -15.417249, "rate_of_change": 0.06125915406677809, "market_dynamics": 0.961605, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.654, "high": 15.104, "low": 14.654, "close": 14.996, "volume": 4430}, "trend_line": 14.3976, "activity_lines": {"activity_5": 14.604533, "activity_10": 14.451964, "activity_20": 14.341848, "activity_30": 14.320434}, "trend_signal": 0, "fair_value": 14.721423, "relative_strength": -11.294588, "rate_of_change": 0.16418533463197485, "market_dynamics": 1.033736, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.066, "high": 15.066, "low": 14.79, "close": 14.79, "volume": 1690}, "trend_line": 14.415933, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.522691, "activity_20": 14.398752, "activity_30": 14.345751}, "trend_signal": 0, "fair_value": 14.730974, "relative_strength": -13.203831, "rate_of_change": 0.1273337222870489, "market_dynamics": 1.073625, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.79, "high": 14.794, "low": 14.52, "close": 14.742, "volume": 116010}, "trend_line": 14.414933, "activity_lines": {"activity_5": 14.7684, "activity_10": 14.574073, "activity_20": 14.445914, "activity_30": 14.366787}, "trend_signal": 0, "fair_value": 14.737321, "relative_strength": -14.082012, "rate_of_change": -0.006936769198366988, "market_dynamics": 1.255556, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.742, "high": 15.104, "low": 14.742, "close": 14.99, "volume": 48360}, "trend_line": 14.411867, "activity_lines": {"activity_5": 14.862533, "activity_10": 14.667164, "activity_20": 14.511714, "activity_30": 14.403888}, "trend_signal": 0, "fair_value": 14.74691, "relative_strength": -10.64074, "rate_of_change": -0.021269609785898282, "market_dynamics": 1.352105, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.02, "high": 15.24, "low": 15.02, "close": 15.11, "volume": 59967}, "trend_line": 14.405067, "activity_lines": {"activity_5": 14.954133, "activity_10": 14.776, "activity_20": 14.583638, "activity_30": 14.448929}, "trend_signal": 1, "fair_value": 14.757731, "relative_strength": -11.302535, "rate_of_change": -0.04718333856397744, "market_dynamics": 1.383696, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.128, "high": 15.27, "low": 14.95, "close": 15.142, "volume": 107174}, "trend_line": 14.387, "activity_lines": {"activity_5": 15.026267, "activity_10": 14.878764, "activity_20": 14.651971, "activity_30": 14.496473}, "trend_signal": 1, "fair_value": 14.762577, "relative_strength": -9.09341, "rate_of_change": -0.12542114521230813, "market_dynamics": 1.509802, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.266, "high": 15.794, "low": 15.266, "close": 15.882, "volume": 2000}, "trend_line": 14.404267, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.093527, "activity_20": 14.78341, "activity_30": 14.592925}, "trend_signal": 1, "fair_value": 14.775244, "relative_strength": -2.527567, "rate_of_change": 0.12001807187044113, "market_dynamics": 1.482954, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.042, "high": 16.384001, "low": 16.042, "close": 16.094, "volume": 4729}, "trend_line": 14.434533, "activity_lines": {"activity_5": 15.642267, "activity_10": 15.313636, "activity_20": 14.925238, "activity_30": 14.70194}, "trend_signal": 1, "fair_value": 14.791013, "relative_strength": 1.221195, "rate_of_change": 0.21011829341957655, "market_dynamics": 1.476756, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.01, "high": 16.02, "low": 15.642, "close": 15.82, "volume": 1829}, "trend_line": 14.482133, "activity_lines": {"activity_5": 15.767733, "activity_10": 15.448982, "activity_20": 15.031695, "activity_30": 14.791325}, "trend_signal": 1, "fair_value": 14.802897, "relative_strength": -0.937622, "rate_of_change": 0.32976473849205373, "market_dynamics": 1.438306, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.512, "high": 15.558, "low": 14.746, "close": 14.772, "volume": 3084}, "trend_line": 14.506067, "activity_lines": {"activity_5": 15.488533, "activity_10": 15.367091, "activity_20": 15.03239, "activity_30": 14.810026}, "trend_signal": 1, "fair_value": 14.808962, "relative_strength": -3.502858, "rate_of_change": 0.16526571051377975, "market_dynamics": 1.112408, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.984, "high": 15.03, "low": 14.794, "close": 14.914, "volume": 4474}, "trend_line": 14.536867, "activity_lines": {"activity_5": 15.2792, "activity_10": 15.308945, "activity_20": 15.04481, "activity_30": 14.836344}, "trend_signal": 1, "fair_value": 14.813808, "relative_strength": -1.446972, "rate_of_change": 0.2123249534143269, "market_dynamics": 0.88532, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.91, "high": 14.988, "low": 14.6, "close": 14.672, "volume": 31829}, "trend_line": 14.569133, "activity_lines": {"activity_5": 15.0044, "activity_10": 15.208291, "activity_20": 15.031352, "activity_30": 14.845062}, "trend_signal": 1, "fair_value": 14.822167, "relative_strength": -6.911228, "rate_of_change": 0.22195979367493632, "market_dynamics": 0.519697, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.672, "high": 15.098, "low": 14.672, "close": 15.168, "volume": 10500}, "trend_line": 14.6182, "activity_lines": {"activity_5": 14.9756, "activity_10": 15.199964, "activity_20": 15.062914, "activity_30": 14.883699}, "trend_signal": 1, "fair_value": 14.830718, "relative_strength": -2.733301, "rate_of_change": 0.33678737094375544, "market_dynamics": 0.182187, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 14.58, "volume": 362}, "trend_line": 14.641667, "activity_lines": {"activity_5": 14.812533, "activity_10": 15.076982, "activity_20": 15.035562, "activity_30": 14.881234}, "trend_signal": 1, "fair_value": 14.834859, "relative_strength": -9.128144, "rate_of_change": 0.16053276053139323, "market_dynamics": -0.131142, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.58, "high": 14.58, "low": 14.34, "close": 14.476, "volume": 10806}, "trend_line": 14.667, "activity_lines": {"activity_5": 14.697467, "activity_10": 14.942545, "activity_20": 14.998667, "activity_30": 14.870546}, "trend_signal": 1, "fair_value": 14.834718, "relative_strength": -9.03667, "rate_of_change": 0.17301991637973893, "market_dynamics": -0.467058, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3, "high": 14.39, "low": 14.042, "close": 14.12, "volume": 3851}, "trend_line": 14.684533, "activity_lines": {"activity_5": 14.483467, "activity_10": 14.754909, "activity_20": 14.927771, "activity_30": 14.835256}, "trend_signal": 0, "fair_value": 14.836205, "relative_strength": -12.216228, "rate_of_change": 0.11954046498943371, "market_dynamics": -0.734331, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.07, "high": 14.62, "low": 14.0, "close": 14.626, "volume": 7813}, "trend_line": 14.711267, "activity_lines": {"activity_5": 14.491067, "activity_10": 14.677855, "activity_20": 14.904029, "activity_30": 14.83148}, "trend_signal": 0, "fair_value": 14.841385, "relative_strength": -9.971823, "rate_of_change": 0.1820555001646928, "market_dynamics": -0.916604, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.728, "high": 14.8, "low": 14.08, "close": 14.188, "volume": 20324}, "trend_line": 14.712667, "activity_lines": {"activity_5": 14.355733, "activity_10": 14.544, "activity_20": 14.835857, "activity_30": 14.79772}, "trend_signal": 0, "fair_value": 14.846513, "relative_strength": -11.969705, "rate_of_change": 0.009516515470763258, "market_dynamics": -0.93219, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.224, "high": 14.25, "low": 13.844, "close": 13.954, "volume": 4827}, "trend_line": 14.692133, "activity_lines": {"activity_5": 14.207733, "activity_10": 14.402255, "activity_20": 14.745324, "activity_30": 14.748774}, "trend_signal": 0, "fair_value": 14.849436, "relative_strength": -12.76123, "rate_of_change": -0.13956681001479615, "market_dynamics": -0.976015, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.848, "high": 13.94, "low": 13.77, "close": 13.908, "volume": 12655}, "trend_line": 14.675933, "activity_lines": {"activity_5": 14.086133, "activity_10": 14.286073, "activity_20": 14.652305, "activity_30": 14.698185}, "trend_signal": 0, "fair_value": 14.853282, "relative_strength": -12.445813, "rate_of_change": -0.11026309113863553, "market_dynamics": -0.918891, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.888, "high": 14.35, "low": 13.888, "close": 14.1, "volume": 25315}, "trend_line": 14.6686, "activity_lines": {"activity_5": 14.0664, "activity_10": 14.220509, "activity_20": 14.581143, "activity_30": 14.661028}, "trend_signal": 0, "fair_value": 14.856885, "relative_strength": -11.053661, "rate_of_change": -0.04996615888067166, "market_dynamics": -0.914978, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.348, "high": 14.374, "low": 14.05, "close": 14.094, "volume": 3622}, "trend_line": 14.664867, "activity_lines": {"activity_5": 14.046, "activity_10": 14.168655, "activity_20": 14.513676, "activity_30": 14.623957}, "trend_signal": 0, "fair_value": 14.858, "relative_strength": -10.863909, "rate_of_change": -0.02544891809716285, "market_dynamics": -0.956157, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.094, "high": 14.6, "low": 14.094, "close": 14.454, "volume": 7717}, "trend_line": 14.661467, "activity_lines": {"activity_5": 14.181067, "activity_10": 14.192764, "activity_20": 14.48381, "activity_30": 14.610353}, "trend_signal": 0, "fair_value": 14.863269, "relative_strength": -7.759333, "rate_of_change": -0.023184663045353097, "market_dynamics": -0.854069, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.37, "high": 14.608, "low": 14.37, "close": 14.608, "volume": 2406}, "trend_line": 14.659867, "activity_lines": {"activity_5": 14.349733, "activity_10": 14.257855, "activity_20": 14.469981, "activity_30": 14.606903}, "trend_signal": 0, "fair_value": 14.86941, "relative_strength": -6.868013, "rate_of_change": -0.010912959801361104, "market_dynamics": -0.651417, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.514, "high": 14.56, "low": 14.262, "close": 14.562, "volume": 2740}, "trend_line": 14.6634, "activity_lines": {"activity_5": 14.459467, "activity_10": 14.314073, "activity_20": 14.45359, "activity_30": 14.600589}, "trend_signal": 0, "fair_value": 14.87209, "relative_strength": -7.931904, "rate_of_change": 0.024099809363885227, "market_dynamics": -0.503268, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.766, "high": 14.766, "low": 14.574, "close": 14.726, "volume": 3252}, "trend_line": 14.690867, "activity_lines": {"activity_5": 14.580267, "activity_10": 14.398545, "activity_20": 14.455429, "activity_30": 14.604628}, "trend_signal": 0, "fair_value": 14.877526, "relative_strength": -7.927263, "rate_of_change": 0.18731672054231258, "market_dynamics": -0.172349, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.768, "high": 15.044, "low": 14.768, "close": 14.924, "volume": 8777}, "trend_line": 14.7198, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.508, "activity_20": 14.478105, "activity_30": 14.619669}, "trend_signal": 0, "fair_value": 14.882295, "relative_strength": -8.102418, "rate_of_change": 0.1969454900108928, "market_dynamics": 0.129124, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.714, "high": 14.814, "low": 14.714, "close": 14.814, "volume": 600}, "trend_line": 14.7412, "activity_lines": {"activity_5": 14.7784, "activity_10": 14.592036, "activity_20": 14.494867, "activity_30": 14.625746}, "trend_signal": 0, "fair_value": 14.882769, "relative_strength": -11.054418, "rate_of_change": 0.14538241008709266, "market_dynamics": 0.267192, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.586, "high": 14.688, "low": 14.49, "close": 14.326, "volume": 2485}, "trend_line": 14.740333, "activity_lines": {"activity_5": 14.6448, "activity_10": 14.575964, "activity_20": 14.471248, "activity_30": 14.598959}, "trend_signal": 0, "fair_value": 14.877205, "relative_strength": -14.213443, "rate_of_change": -0.0058814750495177264, "market_dynamics": 0.320314, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.236, "high": 14.242, "low": 13.472, "close": 13.52, "volume": 41480}, "trend_line": 14.7024, "activity_lines": {"activity_5": 14.261333, "activity_10": 14.406582, "activity_20": 14.377981, "activity_30": 14.520228}, "trend_signal": 0, "fair_value": 14.867769, "relative_strength": -19.716559, "rate_of_change": -0.25734154038446, "market_dynamics": 0.267418, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 13.724, "low": 13.5, "close": 13.696, "volume": 29867}, "trend_line": 14.659067, "activity_lines": {"activity_5": 14.006, "activity_10": 14.276255, "activity_20": 14.307438, "activity_30": 14.455299}, "trend_signal": 0, "fair_value": 14.860731, "relative_strength": -19.461313, "rate_of_change": -0.29473419305691934, "market_dynamics": 0.107977, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.724, "high": 13.808, "low": 13.388, "close": 13.796, "volume": 6131}, "trend_line": 14.625933, "activity_lines": {"activity_5": 13.852667, "activity_10": 14.171455, "activity_20": 14.252219, "activity_30": 14.399617}, "trend_signal": 0, "fair_value": 14.853115, "relative_strength": -19.391066, "rate_of_change": -0.22603075625481786, "market_dynamics": -0.107605, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.52, "close": 13.496, "volume": 19883}, "trend_line": 14.5844, "activity_lines": {"activity_5": 13.674533, "activity_10": 14.017527, "activity_20": 14.1726, "activity_30": 14.326718}, "trend_signal": 0, "fair_value": 14.843167, "relative_strength": -21.679608, "rate_of_change": -0.28396820907082904, "market_dynamics": -0.231394, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.362, "high": 13.362, "low": 12.87, "close": 12.87, "volume": 19991}, "trend_line": 14.513733, "activity_lines": {"activity_5": 13.3756, "activity_10": 13.7672, "activity_20": 14.041324, "activity_30": 14.216112}, "trend_signal": 0, "fair_value": 14.831038, "relative_strength": -23.317401, "rate_of_change": -0.4845382737719773, "market_dynamics": -0.491786, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.822, "high": 12.998, "low": 12.55, "close": 12.732, "volume": 28957}, "trend_line": 14.434467, "activity_lines": {"activity_5": 13.127733, "activity_10": 13.523382, "activity_20": 13.905048, "activity_30": 14.101161}, "trend_signal": 0, "fair_value": 14.820705, "relative_strength": -23.242779, "rate_of_change": -0.5461448133295582, "market_dynamics": -0.734235, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.946, "high": 13.1, "low": 12.746, "close": 12.734, "volume": 19775}, "trend_line": 14.3542, "activity_lines": {"activity_5": 12.933067, "activity_10": 13.3132, "activity_20": 13.777267, "activity_30": 13.991454}, "trend_signal": 0, "fair_value": 14.810949, "relative_strength": -23.213419, "rate_of_change": -0.5560787246248802, "market_dynamics": -0.955851, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.03, "high": 13.318, "low": 12.936, "close": 13.052, "volume": 20898}, "trend_line": 14.259867, "activity_lines": {"activity_5": 12.908533, "activity_10": 13.197055, "activity_20": 13.686371, "activity_30": 13.907441}, "trend_signal": 0, "fair_value": 14.802538, "relative_strength": -21.662931, "rate_of_change": -0.657180476794253, "market_dynamics": -1.132677, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.052, "high": 13.26, "low": 13.0, "close": 13.192, "volume": 3604}, "trend_line": 14.163133, "activity_lines": {"activity_5": 12.980267, "activity_10": 13.1404, "activity_20": 13.616305, "activity_30": 13.838546}, "trend_signal": 0, "fair_value": 14.799321, "relative_strength": -19.02516, "rate_of_change": -0.6783653732534789, "market_dynamics": -1.198859, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.088, "high": 13.162, "low": 12.756, "close": 12.808, "volume": 5710}, "trend_line": 14.062733, "activity_lines": {"activity_5": 12.944267, "activity_10": 13.043418, "activity_20": 13.51441, "activity_30": 13.751118}, "trend_signal": 0, "fair_value": 14.792564, "relative_strength": -23.300298, "rate_of_change": -0.708882702718392, "market_dynamics": -1.256942, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.45, "close": 12.47, "volume": 2992}, "trend_line": 13.986, "activity_lines": {"activity_5": 12.799733, "activity_10": 12.912582, "activity_20": 13.385781, "activity_30": 13.648361}, "trend_signal": 0, "fair_value": 14.787038, "relative_strength": -26.414598, "rate_of_change": -0.5456478481103143, "market_dynamics": -1.304214, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.306, "high": 12.93, "low": 12.3, "close": 12.898, "volume": 6518}, "trend_line": 13.9188, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.878655, "activity_20": 13.304762, "activity_30": 13.578168}, "trend_signal": 0, "fair_value": 14.785192, "relative_strength": -21.343485, "rate_of_change": -0.480480480480491, "market_dynamics": -1.291359, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.836, "high": 12.93, "low": 12.77, "close": 12.954, "volume": 18745}, "trend_line": 13.861533, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.869418, "activity_20": 13.2348, "activity_30": 13.515923}, "trend_signal": 0, "fair_value": 14.783641, "relative_strength": -20.50196, "rate_of_change": -0.4114363307181619, "market_dynamics": -1.143018, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.93, "high": 13.014, "low": 12.708, "close": 13.124, "volume": 2605}, "trend_line": 13.7934, "activity_lines": {"activity_5": 12.9252, "activity_10": 12.9064, "activity_20": 13.186457, "activity_30": 13.46834}, "trend_signal": 0, "fair_value": 14.781923, "relative_strength": -19.361423, "rate_of_change": -0.4915257208564129, "market_dynamics": -0.896564, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.28, "high": 13.306, "low": 13.0, "close": 13.164, "volume": 4145}, "trend_line": 13.7462, "activity_lines": {"activity_5": 13.0296, "activity_10": 12.957418, "activity_20": 13.148257, "activity_30": 13.427733}, "trend_signal": 0, "fair_value": 14.773923, "relative_strength": -13.798386, "rate_of_change": -0.3421926428581795, "market_dynamics": -0.47741, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.182, "high": 13.226, "low": 12.96, "close": 13.206, "volume": 4606}, "trend_line": 13.703867, "activity_lines": {"activity_5": 13.124267, "activity_10": 13.010727, "activity_20": 13.120933, "activity_30": 13.392882}, "trend_signal": 0, "fair_value": 14.766641, "relative_strength": -14.709462, "rate_of_change": -0.3079614729888936, "market_dynamics": -0.147025, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.164, "high": 13.41, "low": 13.098, "close": 13.168, "volume": 6742}, "trend_line": 13.672133, "activity_lines": {"activity_5": 13.1572, "activity_10": 13.048509, "activity_20": 13.096448, "activity_30": 13.35831}, "trend_signal": 0, "fair_value": 14.759038, "relative_strength": -14.123966, "rate_of_change": -0.23156967299814094, "market_dynamics": 0.09505, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.13, "high": 13.18, "low": 12.766, "close": 12.748, "volume": 8153}, "trend_line": 13.609533, "activity_lines": {"activity_5": 13.032133, "activity_10": 13.002036, "activity_20": 13.039381, "activity_30": 13.298688}, "trend_signal": 0, "fair_value": 14.749256, "relative_strength": -18.409984, "rate_of_change": -0.45786564539709906, "market_dynamics": 0.21358, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.782, "high": 12.828, "low": 12.55, "close": 12.534, "volume": 2318}, "trend_line": 13.5544, "activity_lines": {"activity_5": 12.849467, "activity_10": 12.922182, "activity_20": 12.972295, "activity_30": 13.229299}, "trend_signal": 0, "fair_value": 14.739487, "relative_strength": -20.748932, "rate_of_change": -0.40510574462769167, "market_dynamics": 0.161694, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.53, "high": 12.6, "low": 12.196, "close": 12.6, "volume": 5130}, "trend_line": 13.509267, "activity_lines": {"activity_5": 12.728133, "activity_10": 12.866291, "activity_20": 12.922352, "activity_30": 13.167725}, "trend_signal": 0, "fair_value": 14.72909, "relative_strength": -19.077259, "rate_of_change": -0.3329767455586368, "market_dynamics": 0.130748, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.722, "high": 12.9, "low": 12.556, "close": 12.766, "volume": 3900}, "trend_line": 13.4712, "activity_lines": {"activity_5": 12.699733, "activity_10": 12.844364, "activity_20": 12.896438, "activity_30": 13.119772}, "trend_signal": 0, "fair_value": 14.721115, "relative_strength": -16.669313, "rate_of_change": -0.2817843484772331, "market_dynamics": 0.112541, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.766, "high": 12.766, "low": 12.344, "close": 12.5, "volume": 1402}, "trend_line": 13.417867, "activity_lines": {"activity_5": 12.612, "activity_10": 12.768691, "activity_20": 12.848781, "activity_30": 13.057114}, "trend_signal": 0, "fair_value": 14.707474, "relative_strength": -13.42618, "rate_of_change": -0.3959038541481108, "market_dynamics": -0.000451, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.398, "high": 12.722, "low": 12.398, "close": 12.5, "volume": 11010}, "trend_line": 13.364733, "activity_lines": {"activity_5": 12.5688, "activity_10": 12.700255, "activity_20": 12.806819, "activity_30": 12.997897}, "trend_signal": 0, "fair_value": 14.694974, "relative_strength": -12.312764, "rate_of_change": -0.3959943856948352, "market_dynamics": 0.024401, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.484, "high": 12.484, "low": 12.1, "close": 12.14, "volume": 12099}, "trend_line": 13.2876, "activity_lines": {"activity_5": 12.422133, "activity_10": 12.574618, "activity_20": 12.736743, "activity_30": 12.918882}, "trend_signal": 0, "fair_value": 14.679756, "relative_strength": -17.471954, "rate_of_change": -0.5771383536057166, "market_dynamics": -0.072611, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.02, "high": 12.1, "low": 11.864, "close": 11.8, "volume": 8928}, "trend_line": 13.194, "activity_lines": {"activity_5": 12.1884, "activity_10": 12.405055, "activity_20": 12.640743, "activity_30": 12.822908}, "trend_signal": 0, "fair_value": 14.663641, "relative_strength": -20.639784, "rate_of_change": -0.7044161473855216, "market_dynamics": -0.308519, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.8, "close": 12.016, "volume": 999}, "trend_line": 13.109133, "activity_lines": {"activity_5": 12.08, "activity_10": 12.299564, "activity_20": 12.57041, "activity_30": 12.746908}, "trend_signal": 0, "fair_value": 14.651795, "relative_strength": -20.314756, "rate_of_change": -0.6432241928149227, "market_dynamics": -0.539985, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.05, "high": 12.162, "low": 11.92, "close": 11.942, "volume": 3856}, "trend_line": 13.016333, "activity_lines": {"activity_5": 11.996933, "activity_10": 12.202255, "activity_20": 12.496438, "activity_30": 12.671609}, "trend_signal": 0, "fair_value": 14.637308, "relative_strength": -17.609557, "rate_of_change": -0.707903413597226, "market_dynamics": -0.86364, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.136, "high": 12.136, "low": 11.674, "close": 11.688, "volume": 6942}, "trend_line": 12.908467, "activity_lines": {"activity_5": 11.8664, "activity_10": 12.081055, "activity_20": 12.402048, "activity_30": 12.58591}, "trend_signal": 0, "fair_value": 14.618231, "relative_strength": -19.405333, "rate_of_change": -0.8286972990011824, "market_dynamics": -1.127896, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.648, "high": 11.696, "low": 11.48, "close": 11.5, "volume": 7955}, "trend_line": 12.798, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.944945, "activity_20": 12.296248, "activity_30": 12.495041}, "trend_signal": 0, "fair_value": 14.597744, "relative_strength": -20.487467, "rate_of_change": -0.8557716419773151, "market_dynamics": -1.27435, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.19, "close": 11.306, "volume": 14087}, "trend_line": 12.697333, "activity_lines": {"activity_5": 11.566267, "activity_10": 11.792364, "activity_20": 12.180029, "activity_30": 12.398783}, "trend_signal": 0, "fair_value": 14.575474, "relative_strength": -23.184592, "rate_of_change": -0.7865838412251883, "market_dynamics": -1.22241, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.302, "high": 11.57, "low": 11.302, "close": 11.514, "volume": 18611}, "trend_line": 12.630467, "activity_lines": {"activity_5": 11.507467, "activity_10": 11.701127, "activity_20": 12.090771, "activity_30": 12.322439}, "trend_signal": 0, "fair_value": 14.554385, "relative_strength": -18.257907, "rate_of_change": -0.526614526058354, "market_dynamics": -1.104694, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.558, "high": 11.756, "low": 11.496, "close": 11.536, "volume": 17360}, "trend_line": 12.558467, "activity_lines": {"activity_5": 11.489467, "activity_10": 11.636655, "activity_20": 12.008162, "activity_30": 12.251828}, "trend_signal": 0, "fair_value": 14.53459, "relative_strength": -18.97367, "rate_of_change": -0.5700501810423889, "market_dynamics": -0.915839, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.54, "high": 11.614, "low": 11.4, "close": 11.394, "volume": 10331}, "trend_line": 12.4784, "activity_lines": {"activity_5": 11.4512, "activity_10": 11.563891, "activity_20": 11.918514, "activity_30": 12.176701}, "trend_signal": 0, "fair_value": 14.515667, "relative_strength": -21.218191, "rate_of_change": -0.6375539307464809, "market_dynamics": -0.816002, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.352, "high": 11.498, "low": 11.3, "close": 11.352, "volume": 11734}, "trend_line": 12.406933, "activity_lines": {"activity_5": 11.418533, "activity_10": 11.5036, "activity_20": 11.832295, "activity_30": 12.10403}, "trend_signal": 0, "fair_value": 14.497051, "relative_strength": -19.715302, "rate_of_change": -0.5727256699576883, "market_dynamics": -0.764971, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.352, "high": 11.352, "low": 11.14, "close": 11.322, "volume": 9430}, "trend_line": 12.355333, "activity_lines": {"activity_5": 11.385733, "activity_10": 11.452182, "activity_20": 11.751657, "activity_30": 12.034034}, "trend_signal": 0, "fair_value": 14.477923, "relative_strength": -18.987089, "rate_of_change": -0.41589649915898264, "market_dynamics": -0.854271, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.322, "high": 11.82, "low": 11.282, "close": 11.696, "volume": 12343}, "trend_line": 12.3208, "activity_lines": {"activity_5": 11.476533, "activity_10": 11.477455, "activity_20": 11.71541, "activity_30": 11.991497}, "trend_signal": 0, "fair_value": 14.462782, "relative_strength": -13.415595, "rate_of_change": -0.27949873953214943, "market_dynamics": -0.633181, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.814, "high": 12.62, "low": 11.814, "close": 12.462, "volume": 34518}, "trend_line": 12.311733, "activity_lines": {"activity_5": 11.810533, "activity_10": 11.647818, "activity_20": 11.759305, "activity_30": 12.000606}, "trend_signal": 0, "fair_value": 14.451397, "relative_strength": -8.183012, "rate_of_change": -0.07359100058437712, "market_dynamics": 0.002868, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.478, "high": 12.478, "low": 11.872, "close": 12.018, "volume": 12257}, "trend_line": 12.277267, "activity_lines": {"activity_5": 11.9348, "activity_10": 11.728, "activity_20": 11.764276, "activity_30": 11.981656}, "trend_signal": 0, "fair_value": 14.433962, "relative_strength": -9.025364, "rate_of_change": -0.2799443425226985, "market_dynamics": 0.465501, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.086, "high": 12.276, "low": 11.96, "close": 12.102, "volume": 8380}, "trend_line": 12.240933, "activity_lines": {"activity_5": 12.045467, "activity_10": 11.817455, "activity_20": 11.780724, "activity_30": 11.970348}, "trend_signal": 0, "fair_value": 14.415833, "relative_strength": -7.676663, "rate_of_change": -0.29594534353614765, "market_dynamics": 0.975382, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.178, "high": 12.21, "low": 12.108, "close": 12.116, "volume": 2921}, "trend_line": 12.217867, "activity_lines": {"activity_5": 12.1108, "activity_10": 11.898509, "activity_20": 11.800562, "activity_30": 11.962288}, "trend_signal": 0, "fair_value": 14.398462, "relative_strength": -10.540161, "rate_of_change": -0.18843334899390454, "market_dynamics": 1.068632, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.05, "high": 12.152, "low": 11.79, "close": 12.12, "volume": 3214}, "trend_line": 12.2062, "activity_lines": {"activity_5": 12.124533, "activity_10": 11.965564, "activity_20": 11.823086, "activity_30": 11.955974}, "trend_signal": 0, "fair_value": 14.381885, "relative_strength": -10.337485, "rate_of_change": -0.09549129974977798, "market_dynamics": 0.823443, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.142, "high": 12.62, "low": 12.11, "close": 12.368, "volume": 15117}, "trend_line": 12.188533, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.066691, "activity_20": 11.872305, "activity_30": 11.966413}, "trend_signal": 0, "fair_value": 14.366897, "relative_strength": -5.019257, "rate_of_change": -0.1447379200734152, "market_dynamics": 0.860533, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.402, "high": 12.698, "low": 12.38, "close": 12.418, "volume": 6600}, "trend_line": 12.170667, "activity_lines": {"activity_5": 12.283733, "activity_10": 12.161782, "activity_20": 11.926914, "activity_30": 11.981217}, "trend_signal": 0, "fair_value": 14.352897, "relative_strength": -5.290671, "rate_of_change": -0.14658039650874896, "market_dynamics": 0.865579, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.418, "high": 12.456, "low": 12.378, "close": 12.47, "volume": 2221}, "trend_line": 12.148867, "activity_lines": {"activity_5": 12.365467, "activity_10": 12.247709, "activity_20": 11.986867, "activity_30": 12.000529}, "trend_signal": 0, "fair_value": 14.3385, "relative_strength": -4.333328, "rate_of_change": -0.17911918878398947, "market_dynamics": 0.927705, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.458, "high": 12.458, "low": 12.154, "close": 12.254, "volume": 1627}, "trend_line": 12.118533, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.274036, "activity_20": 12.024676, "activity_30": 12.007312}, "trend_signal": 0, "fair_value": 14.32491, "relative_strength": -8.043032, "rate_of_change": -0.24968583490131108, "market_dynamics": 0.93258, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.314, "high": 12.432, "low": 12.046, "close": 12.046, "volume": 4007}, "trend_line": 12.079867, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.2456, "activity_20": 12.040514, "activity_30": 12.002632}, "trend_signal": 0, "fair_value": 14.310205, "relative_strength": -11.892432, "rate_of_change": -0.3190650221441754, "market_dynamics": 0.75933, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.698, "close": 11.66, "volume": 4080}, "trend_line": 12.0296, "activity_lines": {"activity_5": 12.040267, "activity_10": 12.140618, "activity_20": 12.019448, "activity_30": 11.975544}, "trend_signal": 0, "fair_value": 14.288936, "relative_strength": -13.860212, "rate_of_change": -0.416122131145979, "market_dynamics": 0.527437, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.82, "high": 11.874, "low": 11.59, "close": 11.618, "volume": 11947}, "trend_line": 11.991933, "activity_lines": {"activity_5": 11.8564, "activity_10": 12.042582, "activity_20": 11.995724, "activity_30": 11.948989}, "trend_signal": 0, "fair_value": 14.270962, "relative_strength": -14.121387, "rate_of_change": -0.3131193057125821, "market_dynamics": 0.31475, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.882, "high": 11.896, "low": 11.394, "close": 11.516, "volume": 21285}, "trend_line": 11.958, "activity_lines": {"activity_5": 11.691867, "activity_10": 11.933273, "activity_20": 11.962619, "activity_30": 11.918284}, "trend_signal": 0, "fair_value": 14.253449, "relative_strength": -15.507791, "rate_of_change": -0.28296522337140584, "market_dynamics": 0.157743, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.41, "high": 11.432, "low": 11.1, "close": 11.272, "volume": 14620}, "trend_line": 11.913733, "activity_lines": {"activity_5": 11.5096, "activity_10": 11.790255, "activity_20": 11.9062, "activity_30": 11.874026}, "trend_signal": 0, "fair_value": 14.236821, "relative_strength": -18.567031, "rate_of_change": -0.37018732229469486, "market_dynamics": -0.103299, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.12, "close": 11.18, "volume": 12152}, "trend_line": 11.860867, "activity_lines": {"activity_5": 11.362133, "activity_10": 11.645855, "activity_20": 11.841181, "activity_30": 11.826688}, "trend_signal": 0, "fair_value": 14.218679, "relative_strength": -19.474531, "rate_of_change": -0.44374000995321833, "market_dynamics": -0.310462, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.15, "high": 11.57, "low": 11.13, "close": 11.584, "volume": 8374}, "trend_line": 11.830333, "activity_lines": {"activity_5": 11.407067, "activity_10": 11.592, "activity_20": 11.816229, "activity_30": 11.808826}, "trend_signal": 0, "fair_value": 14.203987, "relative_strength": -16.468222, "rate_of_change": -0.2574348064100303, "market_dynamics": -0.449922, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.402, "high": 11.402, "low": 10.88, "close": 10.882, "volume": 10823}, "trend_line": 11.7764, "activity_lines": {"activity_5": 11.223067, "activity_10": 11.424764, "activity_20": 11.72419, "activity_30": 11.747643}, "trend_signal": 0, "fair_value": 14.186308, "relative_strength": -20.883579, "rate_of_change": -0.4558874209204331, "market_dynamics": -0.670247, "expectation": {"probability": 45.9577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.922, "high": 10.922, "low": 10.486, "close": 10.564, "volume": 24077}, "trend_line": 11.723867, "activity_lines": {"activity_5": 10.982133, "activity_10": 11.227636, "activity_20": 11.604305, "activity_30": 11.669424}, "trend_signal": 0, "fair_value": 14.165179, "relative_strength": -22.776027, "rate_of_change": -0.4460870894331067, "market_dynamics": -0.675616, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.51, "high": 10.568, "low": 10.366, "close": 10.554, "volume": 2403}, "trend_line": 11.682333, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.063345, "activity_20": 11.487219, "activity_30": 11.593948}, "trend_signal": 0, "fair_value": 14.144628, "relative_strength": -23.05298, "rate_of_change": -0.3542687749699003, "market_dynamics": -0.780802, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.446, "high": 10.586, "low": 10.326, "close": 10.31, "volume": 5837}, "trend_line": 11.625467, "activity_lines": {"activity_5": 10.587067, "activity_10": 10.8856, "activity_20": 11.350552, "activity_30": 11.505411}, "trend_signal": 0, "fair_value": 14.121641, "relative_strength": -23.745497, "rate_of_change": -0.48676920954058933, "market_dynamics": -0.976261, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.186, "high": 10.4, "low": 9.982, "close": 10.4, "volume": 24177}, "trend_line": 11.574067, "activity_lines": {"activity_5": 10.4608, "activity_10": 10.755782, "activity_20": 11.229057, "activity_30": 11.426348}, "trend_signal": 0, "fair_value": 14.098731, "relative_strength": -13.627695, "rate_of_change": -0.4421327762575129, "market_dynamics": -0.926998, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.362, "high": 10.612, "low": 9.373, "close": 9.401, "volume": 34113}, "trend_line": 11.497833, "activity_lines": {"activity_5": 10.080467, "activity_10": 10.467236, "activity_20": 11.022238, "activity_30": 11.286151}, "trend_signal": 0, "fair_value": 14.069724, "relative_strength": -20.053544, "rate_of_change": -0.6586621625743092, "market_dynamics": -1.01597, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.366, "high": 9.539, "low": 9.122, "close": 9.205, "volume": 26612}, "trend_line": 11.421333, "activity_lines": {"activity_5": 9.733533, "activity_10": 10.183364, "activity_20": 10.809214, "activity_30": 11.138226}, "trend_signal": 0, "fair_value": 14.037795, "relative_strength": -25.471348, "rate_of_change": -0.6653427650236297, "market_dynamics": -0.997948, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.646, "high": 9.319, "low": 8.645, "close": 9.265, "volume": 23065}, "trend_line": 11.3533, "activity_lines": {"activity_5": 9.4972, "activity_10": 9.952418, "activity_20": 10.6157, "activity_30": 10.999108}, "trend_signal": 0, "fair_value": 14.00284, "relative_strength": -27.190691, "rate_of_change": -0.5956660225211872, "market_dynamics": -1.000906, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.26, "high": 9.37, "low": 9.101, "close": 9.356, "volume": 10487}, "trend_line": 11.281367, "activity_lines": {"activity_5": 9.377133, "activity_10": 9.774509, "activity_20": 10.444429, "activity_30": 10.870249}, "trend_signal": 0, "fair_value": 13.968378, "relative_strength": -27.751245, "rate_of_change": -0.6335867104718571, "market_dynamics": -1.218762, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.309, "high": 9.309, "low": 8.919, "close": 9.165, "volume": 12178}, "trend_line": 11.202333, "activity_lines": {"activity_5": 9.257, "activity_10": 9.595036, "activity_20": 10.268129, "activity_30": 10.73371}, "trend_signal": 0, "fair_value": 13.926808, "relative_strength": -30.558748, "rate_of_change": -0.7005711275947325, "market_dynamics": -1.340855, "expectation": {"probability": 43.1226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.441, "high": 9.8, "low": 9.441, "close": 9.718, "volume": 16800}, "trend_line": 11.146467, "activity_lines": {"activity_5": 9.403533, "activity_10": 9.560091, "activity_20": 10.159748, "activity_30": 10.637946}, "trend_signal": 0, "fair_value": 13.892487, "relative_strength": -28.231624, "rate_of_change": -0.49869969050196933, "market_dynamics": -1.225341, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.384, "high": 9.589, "low": 9.07, "close": 9.045, "volume": 10195}, "trend_line": 11.069567, "activity_lines": {"activity_5": 9.3046, "activity_10": 9.423945, "activity_20": 10.000129, "activity_30": 10.502368}, "trend_signal": 0, "fair_value": 13.85516, "relative_strength": -30.623223, "rate_of_change": -0.6899047025393803, "market_dynamics": -1.215157, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.068, "high": 9.321, "low": 9.068, "close": 9.237, "volume": 6302}, "trend_line": 11.000067, "activity_lines": {"activity_5": 9.280333, "activity_10": 9.350327, "activity_20": 9.875105, "activity_30": 10.384138}, "trend_signal": 0, "fair_value": 13.819051, "relative_strength": -29.637549, "rate_of_change": -0.6278475029782076, "market_dynamics": -1.103459, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.894, "close": 9.085, "volume": 3075}, "trend_line": 10.913033, "activity_lines": {"activity_5": 9.207267, "activity_10": 9.273018, "activity_20": 9.749971, "activity_30": 10.260585}, "trend_signal": 0, "fair_value": 13.780788, "relative_strength": -31.04601, "rate_of_change": -0.7912133626095111, "market_dynamics": -1.035818, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.107, "high": 9.107, "low": 8.7, "close": 8.711, "volume": 13502}, "trend_line": 10.788, "activity_lines": {"activity_5": 9.0276, "activity_10": 9.149982, "activity_20": 9.603319, "activity_30": 10.118518}, "trend_signal": 0, "fair_value": 13.738564, "relative_strength": -31.192313, "rate_of_change": -1.1457218172070052, "market_dynamics": -1.118395, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.722, "high": 8.999, "low": 8.714, "close": 8.899, "volume": 5054}, "trend_line": 10.684033, "activity_lines": {"activity_5": 8.940867, "activity_10": 9.091836, "activity_20": 9.488614, "activity_30": 9.996647}, "trend_signal": 0, "fair_value": 13.69775, "relative_strength": -28.609111, "rate_of_change": -0.9637282165369003, "market_dynamics": -0.997789, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.957, "high": 9.008, "low": 8.821, "close": 9.019, "volume": 5826}, "trend_line": 10.581267, "activity_lines": {"activity_5": 8.948733, "activity_10": 9.064636, "activity_20": 9.398286, "activity_30": 9.889226}, "trend_signal": 0, "fair_value": 13.655, "relative_strength": -27.833176, "rate_of_change": -0.9618652432091799, "market_dynamics": -0.820521, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.731, "close": 8.814, "volume": 4657}, "trend_line": 10.4712, "activity_lines": {"activity_5": 8.89, "activity_10": 9.003545, "activity_20": 9.300324, "activity_30": 9.775209}, "trend_signal": 0, "fair_value": 13.60509, "relative_strength": -28.593447, "rate_of_change": -1.0402062437324453, "market_dynamics": -0.609755, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.93, "high": 8.996, "low": 8.812, "close": 8.783, "volume": 6665}, "trend_line": 10.359967, "activity_lines": {"activity_5": 8.849133, "activity_10": 8.945018, "activity_20": 9.211114, "activity_30": 9.666292}, "trend_signal": 0, "fair_value": 13.55175, "relative_strength": -29.026332, "rate_of_change": -1.0622755749102335, "market_dynamics": -0.398543, "expectation": {"probability": 43.6045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.792, "high": 9.002, "low": 8.765, "close": 8.868, "volume": 12765}, "trend_line": 10.2433, "activity_lines": {"activity_5": 8.856733, "activity_10": 8.912364, "activity_20": 9.141414, "activity_30": 9.570037}, "trend_signal": 0, "fair_value": 13.50016, "relative_strength": -28.091423, "rate_of_change": -1.1261329307323047, "market_dynamics": -0.114361, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.829, "high": 8.829, "low": 8.6, "close": 8.874, "volume": 21921}, "trend_line": 10.125167, "activity_lines": {"activity_5": 8.855867, "activity_10": 8.8862, "activity_20": 9.085219, "activity_30": 9.481695}, "trend_signal": 0, "fair_value": 13.452058, "relative_strength": -28.052133, "rate_of_change": -1.1532709185516414, "market_dynamics": 0.190635, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.946, "high": 9.26, "low": 8.946, "close": 8.994, "volume": 7656}, "trend_line": 10.0093, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.8972, "activity_20": 9.050014, "activity_30": 9.408716}, "trend_signal": 0, "fair_value": 13.404865, "relative_strength": -24.861433, "rate_of_change": -1.1443465574444325, "market_dynamics": 0.402996, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.94, "high": 8.979, "low": 8.711, "close": 8.803, "volume": 23089}, "trend_line": 9.894267, "activity_lines": {"activity_5": 8.875467, "activity_10": 8.8744, "activity_20": 9.004095, "activity_30": 9.33089}, "trend_signal": 0, "fair_value": 13.358526, "relative_strength": -28.594028, "rate_of_change": -1.1492611870960046, "market_dynamics": 0.661739, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.86, "high": 8.982, "low": 8.832, "close": 8.947, "volume": 5648}, "trend_line": 9.790967, "activity_lines": {"activity_5": 8.903, "activity_10": 8.885673, "activity_20": 8.980229, "activity_30": 9.269776}, "trend_signal": 0, "fair_value": 13.308096, "relative_strength": -28.445959, "rate_of_change": -1.0440389368914247, "market_dynamics": 0.703686, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.914, "high": 9.03, "low": 8.914, "close": 8.802, "volume": 2737}, "trend_line": 9.6957, "activity_lines": {"activity_5": 8.871267, "activity_10": 8.873091, "activity_20": 8.949043, "activity_30": 9.205972}, "trend_signal": 0, "fair_value": 13.255468, "relative_strength": -29.994748, "rate_of_change": -0.9730091011439398, "market_dynamics": 0.463916, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.829, "high": 8.877, "low": 8.646, "close": 8.606, "volume": 4688}, "trend_line": 9.5953, "activity_lines": {"activity_5": 8.7786, "activity_10": 8.823218, "activity_20": 8.9068, "activity_30": 9.135669}, "trend_signal": 0, "fair_value": 13.200404, "relative_strength": -29.06228, "rate_of_change": -1.0355105871675123, "market_dynamics": 0.358027, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.509, "high": 8.566, "low": 8.225, "close": 8.248, "volume": 30279}, "trend_line": 9.486367, "activity_lines": {"activity_5": 8.584467, "activity_10": 8.713582, "activity_20": 8.834248, "activity_30": 9.048746}, "trend_signal": 0, "fair_value": 13.14325, "relative_strength": -30.304288, "rate_of_change": -1.1352745615040738, "market_dynamics": 0.119774, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.247, "high": 8.263, "low": 8.087, "close": 8.185, "volume": 6145}, "trend_line": 9.383467, "activity_lines": {"activity_5": 8.419067, "activity_10": 8.606509, "activity_20": 8.760252, "activity_30": 8.964787}, "trend_signal": 0, "fair_value": 13.087705, "relative_strength": -31.673022, "rate_of_change": -1.0847145171592032, "market_dynamics": -0.188235, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.197, "high": 8.197, "low": 7.988, "close": 8.159, "volume": 27520}, "trend_line": 9.282767, "activity_lines": {"activity_5": 8.2862, "activity_10": 8.506145, "activity_20": 8.688924, "activity_30": 8.885789}, "trend_signal": 0, "fair_value": 13.021583, "relative_strength": -30.782169, "rate_of_change": -1.073164108745731, "market_dynamics": -0.171938, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.023, "high": 8.04, "low": 7.837, "close": 8.04, "volume": 5635}, "trend_line": 9.164633, "activity_lines": {"activity_5": 8.1662, "activity_10": 8.395491, "activity_20": 8.611962, "activity_30": 8.805611}, "trend_signal": 0, "fair_value": 12.957571, "relative_strength": -31.679618, "rate_of_change": -1.2726162360856361, "market_dynamics": -0.412314, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.837, "high": 7.86, "low": 7.664, "close": 7.685, "volume": 24084}, "trend_line": 9.058067, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.235345, "activity_20": 8.506548, "activity_30": 8.710151}, "trend_signal": 0, "fair_value": 12.893026, "relative_strength": -34.870855, "rate_of_change": -1.1627961534302664, "market_dynamics": -0.573554, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.629, "high": 7.685, "low": 7.45, "close": 7.523, "volume": 68816}, "trend_line": 8.9567, "activity_lines": {"activity_5": 7.798533, "activity_10": 8.067364, "activity_20": 8.395386, "activity_30": 8.611114}, "trend_signal": 0, "fair_value": 12.823173, "relative_strength": -33.673384, "rate_of_change": -1.1190798213349467, "market_dynamics": -0.554773, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.431, "high": 7.444, "low": 6.886, "close": 7.088, "volume": 65474}, "trend_line": 8.841167, "activity_lines": {"activity_5": 7.521733, "activity_10": 7.847036, "activity_20": 8.250043, "activity_30": 8.490553}, "trend_signal": 0, "fair_value": 12.750904, "relative_strength": -36.376439, "rate_of_change": -1.28990588051402, "market_dynamics": -0.753554, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.107, "high": 7.51, "low": 6.902, "close": 7.255, "volume": 102658}, "trend_line": 8.739333, "activity_lines": {"activity_5": 7.373733, "activity_10": 7.688255, "activity_20": 8.130838, "activity_30": 8.388219}, "trend_signal": 0, "fair_value": 12.681026, "relative_strength": -35.268415, "rate_of_change": -1.1518162704086485, "market_dynamics": -0.704331, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.396, "high": 7.701, "low": 7.391, "close": 7.598, "volume": 361018}, "trend_line": 8.645933, "activity_lines": {"activity_5": 7.400333, "activity_10": 7.6226, "activity_20": 8.053014, "activity_30": 8.314585}, "trend_signal": 0, "fair_value": 12.61509, "relative_strength": -32.548143, "rate_of_change": -1.0687314466676212, "market_dynamics": -0.545521, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.521, "high": 7.749, "low": 7.52, "close": 7.53, "volume": 203027}, "trend_line": 8.583567, "activity_lines": {"activity_5": 7.433733, "activity_10": 7.566473, "activity_20": 7.974014, "activity_30": 8.242589}, "trend_signal": 0, "fair_value": 12.559038, "relative_strength": -31.896075, "rate_of_change": -0.7213333714244494, "market_dynamics": -0.458054, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.409, "high": 7.42, "low": 7.092, "close": 7.334, "volume": 121245}, "trend_line": 8.5212, "activity_lines": {"activity_5": 7.412133, "activity_10": 7.494273, "activity_20": 7.882867, "activity_30": 8.161972}, "trend_signal": 0, "fair_value": 12.501808, "relative_strength": -34.322969, "rate_of_change": -0.7265860451721302, "market_dynamics": -0.388632, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.54, "low": 7.337, "close": 7.469, "volume": 53021}, "trend_line": 8.461333, "activity_lines": {"activity_5": 7.448133, "activity_10": 7.463236, "activity_20": 7.8126, "activity_30": 8.094088}, "trend_signal": 0, "fair_value": 12.445276, "relative_strength": -30.050425, "rate_of_change": -0.7025653663803285, "market_dynamics": -0.346656, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.465, "high": 8.09, "low": 7.178, "close": 7.166, "volume": 275168}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.357733, "activity_10": 7.390127, "activity_20": 7.719881, "activity_30": 8.010518}, "trend_signal": 0, "fair_value": 12.390058, "relative_strength": -32.949536, "rate_of_change": -0.8627482218227364, "market_dynamics": -0.372855, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.099, "high": 7.233, "low": 7.06, "close": 7.141, "volume": 68184}, "trend_line": 8.320867, "activity_lines": {"activity_5": 7.264933, "activity_10": 7.330527, "activity_20": 7.632481, "activity_30": 7.930045}, "trend_signal": 0, "fair_value": 12.335744, "relative_strength": -32.327637, "rate_of_change": -0.8042837593595722, "market_dynamics": -0.452538, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.135, "high": 7.217, "low": 6.86, "close": 6.955, "volume": 119002}, "trend_line": 8.228767, "activity_lines": {"activity_5": 7.1406, "activity_10": 7.253455, "activity_20": 7.53559, "activity_30": 7.841925}, "trend_signal": 0, "fair_value": 12.280071, "relative_strength": -33.221614, "rate_of_change": -1.1068558120205538, "market_dynamics": -0.432093, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.878, "high": 6.976, "low": 6.817, "close": 6.873, "volume": 113906}, "trend_line": 8.156367, "activity_lines": {"activity_5": 7.027267, "activity_10": 7.174745, "activity_20": 7.440029, "activity_30": 7.754456}, "trend_signal": 0, "fair_value": 12.224692, "relative_strength": -34.727466, "rate_of_change": -0.8798401996313667, "market_dynamics": -0.422549, "expectation": {"probability": 41.3883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.771, "high": 6.775, "low": 6.606, "close": 6.674, "volume": 57585}, "trend_line": 8.070933, "activity_lines": {"activity_5": 6.878333, "activity_10": 7.071673, "activity_20": 7.335614, "activity_30": 7.658819}, "trend_signal": 0, "fair_value": 12.169295, "relative_strength": -35.271045, "rate_of_change": -1.0474516411534616, "market_dynamics": -0.546694, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.673, "high": 6.923, "low": 6.644, "close": 6.92, "volume": 103415}, "trend_line": 7.998767, "activity_lines": {"activity_5": 6.8644, "activity_10": 7.020855, "activity_20": 7.264767, "activity_30": 7.584566}, "trend_signal": 0, "fair_value": 12.117013, "relative_strength": -32.830025, "rate_of_change": -0.8941469344374459, "market_dynamics": -0.396553, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.797, "high": 6.83, "low": 6.68, "close": 6.702, "volume": 88302}, "trend_line": 7.9318, "activity_lines": {"activity_5": 6.7942, "activity_10": 6.936491, "activity_20": 7.18281, "activity_30": 7.500903}, "trend_signal": 0, "fair_value": 12.067705, "relative_strength": -34.309602, "rate_of_change": -0.8372165359986108, "market_dynamics": -0.309274, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.544, "high": 6.662, "low": 6.496, "close": 6.598, "volume": 61710}, "trend_line": 7.8551, "activity_lines": {"activity_5": 6.7186, "activity_10": 6.849509, "activity_20": 7.100948, "activity_30": 7.414852}, "trend_signal": 0, "fair_value": 12.01841, "relative_strength": -34.379777, "rate_of_change": -0.9669936206157463, "market_dynamics": -0.25293, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.472, "high": 6.476, "low": 5.985, "close": 5.985, "volume": 416604}, "trend_line": 7.753967, "activity_lines": {"activity_5": 6.462467, "activity_10": 6.668018, "activity_20": 6.970267, "activity_30": 7.2942}, "trend_signal": 0, "fair_value": 11.965494, "relative_strength": -38.169694, "rate_of_change": -1.2874820180519653, "market_dynamics": -0.11543, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 5.904, "low": 5.274, "close": 5.895, "volume": 734583}, "trend_line": 7.656667, "activity_lines": {"activity_5": 6.235533, "activity_10": 6.494691, "activity_20": 6.84179, "activity_30": 7.174267}, "trend_signal": 0, "fair_value": 11.90859, "relative_strength": -39.00199, "rate_of_change": -1.2548415540071374, "market_dynamics": -0.279574, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.385, "high": 6.393, "low": 5.736, "close": 5.921, "volume": 1042051}, "trend_line": 7.561267, "activity_lines": {"activity_5": 6.0692, "activity_10": 6.354709, "activity_20": 6.726695, "activity_30": 7.062288}, "trend_signal": 0, "fair_value": 11.849865, "relative_strength": -38.182746, "rate_of_change": -1.2459729540281654, "market_dynamics": -0.524318, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.808, "high": 5.943, "low": 5.667, "close": 5.78, "volume": 622207}, "trend_line": 7.458333, "activity_lines": {"activity_5": 5.922467, "activity_10": 6.211727, "activity_20": 6.608829, "activity_30": 6.947368}, "trend_signal": 0, "fair_value": 11.78875, "relative_strength": -38.095487, "rate_of_change": -1.3613326972847315, "market_dynamics": -0.773419, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.812, "high": 6.015, "low": 5.795, "close": 5.788, "volume": 363629}, "trend_line": 7.355467, "activity_lines": {"activity_5": 5.839867, "activity_10": 6.094945, "activity_20": 6.502486, "activity_30": 6.839604}, "trend_signal": 0, "fair_value": 11.725314, "relative_strength": -38.440997, "rate_of_change": -1.3792090001881074, "market_dynamics": -1.064712, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.681, "high": 5.78, "low": 5.56, "close": 5.571, "volume": 146543}, "trend_line": 7.241367, "activity_lines": {"activity_5": 5.738933, "activity_10": 5.959927, "activity_20": 6.38451, "activity_30": 6.724477}, "trend_signal": 0, "fair_value": 11.662538, "relative_strength": -40.649014, "rate_of_change": -1.5512271348644435, "market_dynamics": -1.303229, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.443, "high": 5.962, "low": 5.432, "close": 5.89, "volume": 523794}, "trend_line": 7.144267, "activity_lines": {"activity_5": 5.771933, "activity_10": 5.906582, "activity_20": 6.30621, "activity_30": 6.637292}, "trend_signal": 0, "fair_value": 11.602949, "relative_strength": -31.926265, "rate_of_change": -1.3409070414467348, "market_dynamics": -1.172813, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.831, "high": 5.966, "low": 5.657, "close": 5.977, "volume": 99179}, "trend_line": 7.045267, "activity_lines": {"activity_5": 5.834267, "activity_10": 5.883309, "activity_20": 6.2419, "activity_30": 6.561985}, "trend_signal": 0, "fair_value": 11.549006, "relative_strength": -30.230241, "rate_of_change": -1.385726485306333, "market_dynamics": -0.968656, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.042, "high": 6.618, "low": 5.953, "close": 6.481, "volume": 281098}, "trend_line": 6.9679, "activity_lines": {"activity_5": 6.060867, "activity_10": 5.968818, "activity_20": 6.231676, "activity_30": 6.525581}, "trend_signal": 0, "fair_value": 11.500462, "relative_strength": -20.8023, "rate_of_change": -1.0981414898824946, "market_dynamics": -0.399612, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.013, "high": 7.03, "low": 6.467, "close": 6.561, "volume": 273849}, "trend_line": 6.899733, "activity_lines": {"activity_5": 6.2674, "activity_10": 6.072891, "activity_20": 6.23439, "activity_30": 6.499329}, "trend_signal": 0, "fair_value": 11.45284, "relative_strength": -19.892468, "rate_of_change": -0.9783004922573496, "market_dynamics": 0.277516, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.573, "high": 6.6, "low": 6.184, "close": 6.34, "volume": 98601}, "trend_line": 6.836133, "activity_lines": {"activity_5": 6.348733, "activity_10": 6.137455, "activity_20": 6.220671, "activity_30": 6.463217}, "trend_signal": 0, "fair_value": 11.405635, "relative_strength": -25.17292, "rate_of_change": -0.921774799111793, "market_dynamics": 0.623444, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.401, "high": 6.42, "low": 6.062, "close": 6.107, "volume": 40756}, "trend_line": 6.766867, "activity_lines": {"activity_5": 6.301133, "activity_10": 6.1532, "activity_20": 6.189495, "activity_30": 6.416176}, "trend_signal": 0, "fair_value": 11.356987, "relative_strength": -29.851439, "rate_of_change": -1.0132336512469817, "market_dynamics": 0.835005, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.185, "high": 6.211, "low": 5.923, "close": 5.959, "volume": 125004}, "trend_line": 6.693533, "activity_lines": {"activity_5": 6.189733, "activity_10": 6.138182, "activity_20": 6.15071, "activity_30": 6.364056}, "trend_signal": 0, "fair_value": 11.306237, "relative_strength": -32.363853, "rate_of_change": -1.0837216100153884, "market_dynamics": 0.698955, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.063, "high": 6.259, "low": 6.027, "close": 6.196, "volume": 233032}, "trend_line": 6.632067, "activity_lines": {"activity_5": 6.158533, "activity_10": 6.165564, "activity_20": 6.140243, "activity_30": 6.331957}, "trend_signal": 0, "fair_value": 11.258032, "relative_strength": -26.964076, "rate_of_change": -0.9182893398747752, "market_dynamics": 0.602374, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.202, "high": 6.488, "low": 6.191, "close": 6.32, "volume": 738886}, "trend_line": 6.586567, "activity_lines": {"activity_5": 6.187667, "activity_10": 6.207927, "activity_20": 6.146086, "activity_30": 6.311824}, "trend_signal": 0, "fair_value": 11.211404, "relative_strength": -25.503173, "rate_of_change": -0.6860606203164193, "market_dynamics": 0.724711, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.378, "high": 6.482, "low": 6.107, "close": 6.173, "volume": 245795}, "trend_line": 6.541567, "activity_lines": {"activity_5": 6.183867, "activity_10": 6.213891, "activity_20": 6.140952, "activity_30": 6.285142}, "trend_signal": 0, "fair_value": 11.162359, "relative_strength": -27.929396, "rate_of_change": -0.6832087185934635, "market_dynamics": 0.828838, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.225, "high": 6.51, "low": 6.125, "close": 6.486, "volume": 190560}, "trend_line": 6.5215, "activity_lines": {"activity_5": 6.295533, "activity_10": 6.265818, "activity_20": 6.168962, "activity_30": 6.281557}, "trend_signal": 0, "fair_value": 11.113256, "relative_strength": -23.096382, "rate_of_change": -0.3067613616125931, "market_dynamics": 0.980435, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.485, "high": 6.602, "low": 6.426, "close": 6.543, "volume": 99591}, "trend_line": 6.497767, "activity_lines": {"activity_5": 6.400933, "activity_10": 6.317273, "activity_20": 6.203295, "activity_30": 6.282944}, "trend_signal": 0, "fair_value": 11.061801, "relative_strength": -22.194422, "rate_of_change": -0.3639193437092694, "market_dynamics": 1.041449, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.463, "high": 6.75, "low": 6.405, "close": 6.427, "volume": 192279}, "trend_line": 6.458733, "activity_lines": {"activity_5": 6.428733, "activity_10": 6.337345, "activity_20": 6.228376, "activity_30": 6.278378}, "trend_signal": 0, "fair_value": 11.010731, "relative_strength": -23.493874, "rate_of_change": -0.6007294505943352, "market_dynamics": 0.978826, "expectation": {"probability": 43.9913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/824a9294-aaaf-4211-82d3-4bc7884fc5e6/", "share_image": "https://sharemaestro.com/terminal/824a9294-aaaf-4211-82d3-4bc7884fc5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}