{"ticker": {"uuid": "824d048c-37ed-4656-b336-3b7f4af2862e", "symbol": "SUNMEZZ", "name": "SunriseMezz PLC", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNMEZZ rose 25.35%, moving from 0.14 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.66 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.1815, "low": 0.142, "close": 0.1815, "volume": 1049800}, "trend_line": 0.172673, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.161773, "activity_20": 0.160553, "activity_30": 0.165718}, "trend_signal": 0, "fair_value": 0.216177, "relative_strength": -14.656215, "rate_of_change": -0.16420266308967343, "market_dynamics": 0.231039, "expectation": {"probability": 34.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.144465, "high": 0.167998, "low": 0.144465, "close": 0.16571, "volume": 4383111}, "trend_line": 0.099092, "activity_lines": {"activity_5": 0.146492, "activity_10": 0.141054, "activity_20": 0.125847, "activity_30": 0.113618}, "trend_signal": 1, "fair_value": 0.096407, "relative_strength": null, "rate_of_change": 3.700447904893463, "market_dynamics": 0.77498, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16571, "high": 0.181725, "low": 0.162114, "close": 0.177803, "volume": 2417949}, "trend_line": 0.102289, "activity_lines": {"activity_5": 0.158301, "activity_10": 0.148606, "activity_20": 0.132134, "activity_30": 0.118696}, "trend_signal": 1, "fair_value": 0.098873, "relative_strength": null, "rate_of_change": 3.226294756388009, "market_dynamics": 0.904095, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177149, "high": 0.194799, "low": 0.166363, "close": 0.170939, "volume": 7180516}, "trend_line": 0.105503, "activity_lines": {"activity_5": 0.165296, "activity_10": 0.153602, "activity_20": 0.137281, "activity_30": 0.123125}, "trend_signal": 1, "fair_value": 0.100993, "relative_strength": null, "rate_of_change": 3.1420778382817263, "market_dynamics": 0.982978, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.174534, "high": 0.176169, "low": 0.163749, "close": 0.169959, "volume": 1270923}, "trend_line": 0.108835, "activity_lines": {"activity_5": 0.169283, "activity_10": 0.15769, "activity_20": 0.141874, "activity_30": 0.127283}, "trend_signal": 1, "fair_value": 0.102963, "relative_strength": null, "rate_of_change": 3.1582040321128324, "market_dynamics": 0.980905, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.169959, "high": 0.187608, "low": 0.167671, "close": 0.184993, "volume": 3715421}, "trend_line": 0.112676, "activity_lines": {"activity_5": 0.175929, "activity_10": 0.164148, "activity_20": 0.147527, "activity_30": 0.132197}, "trend_signal": 1, "fair_value": 0.105242, "relative_strength": null, "rate_of_change": 3.529195571277619, "market_dynamics": 0.939403, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.183032, "high": 0.189569, "low": 0.179764, "close": 0.182706, "volume": 4788754}, "trend_line": 0.116352, "activity_lines": {"activity_5": 0.178871, "activity_10": 0.169317, "activity_20": 0.152485, "activity_30": 0.136715}, "trend_signal": 1, "fair_value": 0.107335, "relative_strength": null, "rate_of_change": 3.2624516312258143, "market_dynamics": 0.970018, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.180091, "high": 0.182379, "low": 0.167671, "close": 0.174861, "volume": 3453945}, "trend_line": 0.11984, "activity_lines": {"activity_5": 0.178064, "activity_10": 0.17205, "activity_20": 0.156221, "activity_30": 0.14049}, "trend_signal": 1, "fair_value": 0.109112, "relative_strength": null, "rate_of_change": 2.9977997799780023, "market_dynamics": 0.826556, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175515, "high": 0.176496, "low": 0.167998, "close": 0.17192, "volume": 1957625}, "trend_line": 0.123102, "activity_lines": {"activity_5": 0.176474, "activity_10": 0.173613, "activity_20": 0.159229, "activity_30": 0.14385}, "trend_signal": 1, "fair_value": 0.110723, "relative_strength": null, "rate_of_change": 2.7219626168224305, "market_dynamics": 0.688836, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.169959, "high": 0.173227, "low": 0.15329, "close": 0.161134, "volume": 2139618}, "trend_line": 0.126055, "activity_lines": {"activity_5": 0.171223, "activity_10": 0.172467, "activity_20": 0.16079, "activity_30": 0.146303}, "trend_signal": 1, "fair_value": 0.111983, "relative_strength": null, "rate_of_change": 2.3988237396630416, "market_dynamics": 0.321002, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.160807, "high": 0.163422, "low": 0.151655, "close": 0.154924, "volume": 1354279}, "trend_line": 0.128846, "activity_lines": {"activity_5": 0.16449, "activity_10": 0.169709, "activity_20": 0.161379, "activity_30": 0.148166}, "trend_signal": 1, "fair_value": 0.11303, "relative_strength": null, "rate_of_change": 2.2141128872317544, "market_dynamics": -0.159463, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.153616, "high": 0.163422, "low": 0.151982, "close": 0.155251, "volume": 258996}, "trend_line": 0.131345, "activity_lines": {"activity_5": 0.15987, "activity_10": 0.166756, "activity_20": 0.161783, "activity_30": 0.149869}, "trend_signal": 1, "fair_value": 0.114036, "relative_strength": null, "rate_of_change": 1.9395247039100953, "market_dynamics": -0.598066, "expectation": {"probability": 30.9756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.156231, "high": 0.163422, "low": 0.152963, "close": 0.161134, "volume": 447012}, "trend_line": 0.134191, "activity_lines": {"activity_5": 0.159042, "activity_10": 0.165062, "activity_20": 0.162524, "activity_30": 0.151791}, "trend_signal": 1, "fair_value": 0.115131, "relative_strength": null, "rate_of_change": 2.1668125927899924, "market_dynamics": -0.815144, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.156885, "high": 0.163422, "low": 0.156885, "close": 0.161461, "volume": 452358}, "trend_line": 0.137096, "activity_lines": {"activity_5": 0.159238, "activity_10": 0.163731, "activity_20": 0.163032, "activity_30": 0.15355}, "trend_signal": 1, "fair_value": 0.116184, "relative_strength": null, "rate_of_change": 2.1648247647010535, "market_dynamics": -0.899354, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.161461, "high": 0.173881, "low": 0.156885, "close": 0.169632, "volume": 1812151}, "trend_line": 0.139691, "activity_lines": {"activity_5": 0.162855, "activity_10": 0.164058, "activity_20": 0.164173, "activity_30": 0.15565}, "trend_signal": 1, "fair_value": 0.117372, "relative_strength": null, "rate_of_change": 1.8928342183579492, "market_dynamics": -0.819225, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.167671, "high": 0.173227, "low": 0.164729, "close": 0.168651, "volume": 306069}, "trend_line": 0.142489, "activity_lines": {"activity_5": 0.165579, "activity_10": 0.164212, "activity_20": 0.165126, "activity_30": 0.157518}, "trend_signal": 1, "fair_value": 0.118487, "relative_strength": null, "rate_of_change": 2.0029923187606893, "market_dynamics": -0.810187, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.171266, "high": 0.171266, "low": 0.156231, "close": 0.164075, "volume": 469536}, "trend_line": 0.145193, "activity_lines": {"activity_5": 0.165862, "activity_10": 0.163832, "activity_20": 0.165493, "activity_30": 0.158911}, "trend_signal": 1, "fair_value": 0.119456, "relative_strength": null, "rate_of_change": 1.897690348026854, "market_dynamics": -0.912463, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.164402, "high": 0.17192, "low": 0.157865, "close": 0.161788, "volume": 558701}, "trend_line": 0.147888, "activity_lines": {"activity_5": 0.164795, "activity_10": 0.163374, "activity_20": 0.165467, "activity_30": 0.159981}, "trend_signal": 1, "fair_value": 0.120338, "relative_strength": null, "rate_of_change": 1.8561500898803682, "market_dynamics": -1.00442, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.158846, "high": 0.164075, "low": 0.156885, "close": 0.157539, "volume": 2267087}, "trend_line": 0.150346, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.162382, "activity_20": 0.164932, "activity_30": 0.160604}, "trend_signal": 1, "fair_value": 0.121098, "relative_strength": null, "rate_of_change": 1.66206859244835, "market_dynamics": -1.098076, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15427, "high": 0.174208, "low": 0.151002, "close": 0.169632, "volume": 1931568}, "trend_line": 0.153301, "activity_lines": {"activity_5": 0.164032, "activity_10": 0.16385, "activity_20": 0.16542, "activity_30": 0.161848}, "trend_signal": 1, "fair_value": 0.122068, "relative_strength": null, "rate_of_change": 1.9654663243451675, "market_dynamics": -1.008971, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.164402, "high": 0.168978, "low": 0.159827, "close": 0.162768, "volume": 271459}, "trend_line": 0.155068, "activity_lines": {"activity_5": 0.163509, "activity_10": 0.163915, "activity_20": 0.165089, "activity_30": 0.162459}, "trend_signal": 1, "fair_value": 0.122866, "relative_strength": null, "rate_of_change": 1.1526343598541553, "market_dynamics": -1.024961, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.169305, "high": 0.171266, "low": 0.160807, "close": 0.166037, "volume": 507119}, "trend_line": 0.156996, "activity_lines": {"activity_5": 0.164468, "activity_10": 0.164432, "activity_20": 0.164964, "activity_30": 0.163167}, "trend_signal": 1, "fair_value": 0.123697, "relative_strength": 30.835706, "rate_of_change": 1.2433255088090291, "market_dynamics": -0.9354, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.163095, "high": 0.185647, "low": 0.163095, "close": 0.18434, "volume": 1064512}, "trend_line": 0.159611, "activity_lines": {"activity_5": 0.171397, "activity_10": 0.168081, "activity_20": 0.166581, "activity_30": 0.164931}, "trend_signal": 1, "fair_value": 0.124841, "relative_strength": 38.126244, "rate_of_change": 1.6656475324212123, "market_dynamics": -0.641766, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18434, "high": 0.188916, "low": 0.181071, "close": 0.183686, "volume": 774317}, "trend_line": 0.161376, "activity_lines": {"activity_5": 0.176605, "activity_10": 0.171189, "activity_20": 0.168105, "activity_30": 0.166484}, "trend_signal": 1, "fair_value": 0.12593, "relative_strength": 37.461101, "rate_of_change": 1.1058135090939776, "market_dynamics": -0.371459, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.183686, "high": 0.188262, "low": 0.17911, "close": 0.182052, "volume": 396283}, "trend_line": 0.162444, "activity_lines": {"activity_5": 0.179524, "activity_10": 0.173596, "activity_20": 0.169412, "activity_30": 0.167818}, "trend_signal": 1, "fair_value": 0.126951, "relative_strength": 29.874188, "rate_of_change": 0.6618084473527746, "market_dynamics": 0.027885, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.184993, "high": 0.196106, "low": 0.182052, "close": 0.191857, "volume": 1313395}, "trend_line": 0.164274, "activity_lines": {"activity_5": 0.184885, "activity_10": 0.177559, "activity_20": 0.171596, "activity_30": 0.169716}, "trend_signal": 1, "fair_value": 0.12811, "relative_strength": 34.326566, "rate_of_change": 1.126542069882543, "market_dynamics": 0.441809, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191857, "high": 0.192184, "low": 0.167484, "close": 0.175021, "volume": 3355184}, "trend_line": 0.165868, "activity_lines": {"activity_5": 0.182693, "activity_10": 0.17804, "activity_20": 0.172144, "activity_30": 0.170409}, "trend_signal": 1, "fair_value": 0.128933, "relative_strength": 19.293989, "rate_of_change": 0.9703300583171922, "market_dynamics": 0.470824, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.174183, "high": 0.182557, "low": 0.171671, "close": 0.174183, "volume": 1037907}, "trend_line": 0.167011, "activity_lines": {"activity_5": 0.179624, "activity_10": 0.178169, "activity_20": 0.172648, "activity_30": 0.170946}, "trend_signal": 1, "fair_value": 0.129713, "relative_strength": 17.99322, "rate_of_change": 0.6891021776352311, "market_dynamics": 0.370635, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.174183, "high": 0.175858, "low": 0.167484, "close": 0.173765, "volume": 810329}, "trend_line": 0.168445, "activity_lines": {"activity_5": 0.177092, "activity_10": 0.177997, "activity_20": 0.173116, "activity_30": 0.171381}, "trend_signal": 1, "fair_value": 0.13046, "relative_strength": 15.222076, "rate_of_change": 0.8586260785217853, "market_dynamics": 0.233647, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.172927, "high": 0.188419, "low": 0.171671, "close": 0.182557, "volume": 1723624}, "trend_line": 0.170042, "activity_lines": {"activity_5": 0.178153, "activity_10": 0.179129, "activity_20": 0.174412, "activity_30": 0.172292}, "trend_signal": 1, "fair_value": 0.131328, "relative_strength": 19.757149, "rate_of_change": 0.9480839443141603, "market_dynamics": 0.11302, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.180045, "high": 0.183395, "low": 0.175021, "close": 0.175439, "volume": 613916}, "trend_line": 0.171194, "activity_lines": {"activity_5": 0.176807, "activity_10": 0.178731, "activity_20": 0.174928, "activity_30": 0.17264}, "trend_signal": 1, "fair_value": 0.132051, "relative_strength": 13.848996, "rate_of_change": 0.6774796814904637, "market_dynamics": -0.050688, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17837, "high": 0.182139, "low": 0.175858, "close": 0.176277, "volume": 581911}, "trend_line": 0.171546, "activity_lines": {"activity_5": 0.176835, "activity_10": 0.178255, "activity_20": 0.175427, "activity_30": 0.172968}, "trend_signal": 1, "fair_value": 0.132764, "relative_strength": 11.728659, "rate_of_change": 0.2056146827575681, "market_dynamics": -0.122129, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.180045, "high": 0.185907, "low": 0.176277, "close": 0.184232, "volume": 1549093}, "trend_line": 0.17176, "activity_lines": {"activity_5": 0.179431, "activity_10": 0.17904, "activity_20": 0.176582, "activity_30": 0.173786}, "trend_signal": 1, "fair_value": 0.133581, "relative_strength": 12.109401, "rate_of_change": 0.1247478810348198, "market_dynamics": 0.003234, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18172, "high": 0.200981, "low": 0.177952, "close": 0.19805, "volume": 1772045}, "trend_line": 0.172664, "activity_lines": {"activity_5": 0.185963, "activity_10": 0.182338, "activity_20": 0.178944, "activity_30": 0.175482}, "trend_signal": 1, "fair_value": 0.134589, "relative_strength": 20.398843, "rate_of_change": 0.5263157894736935, "market_dynamics": 0.105034, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.200981, "high": 0.252482, "low": 0.200562, "close": 0.251645, "volume": 13236298}, "trend_line": 0.175387, "activity_lines": {"activity_5": 0.208741, "activity_10": 0.19512, "activity_20": 0.186236, "activity_30": 0.180578}, "trend_signal": 1, "fair_value": 0.13639, "relative_strength": 48.076655, "rate_of_change": 1.577051383032928, "market_dynamics": 0.51557, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.257925, "high": 0.326594, "low": 0.257925, "close": 0.283466, "volume": 13353604}, "trend_line": 0.178669, "activity_lines": {"activity_5": 0.23752, "activity_10": 0.212423, "activity_20": 0.196168, "activity_30": 0.187551}, "trend_signal": 1, "fair_value": 0.138618, "relative_strength": 60.612965, "rate_of_change": 1.8712903464909072, "market_dynamics": 0.938046, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.293097, "high": 0.305658, "low": 0.255413, "close": 0.270905, "volume": 5800758}, "trend_line": 0.181609, "activity_lines": {"activity_5": 0.25491, "activity_10": 0.225776, "activity_20": 0.204357, "activity_30": 0.193502}, "trend_signal": 1, "fair_value": 0.140592, "relative_strength": 49.321764, "rate_of_change": 1.6455008983091628, "market_dynamics": 1.18464, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.270905, "high": 0.297284, "low": 0.255413, "close": 0.279279, "volume": 2217751}, "trend_line": 0.18509, "activity_lines": {"activity_5": 0.268784, "activity_10": 0.238908, "activity_20": 0.212835, "activity_30": 0.199803}, "trend_signal": 1, "fair_value": 0.142632, "relative_strength": 50.736469, "rate_of_change": 1.916755226888542, "market_dynamics": 1.275813, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.279279, "high": 0.281792, "low": 0.240339, "close": 0.250388, "volume": 2480345}, "trend_line": 0.187706, "activity_lines": {"activity_5": 0.26669, "activity_10": 0.244876, "activity_20": 0.218002, "activity_30": 0.204016}, "trend_signal": 1, "fair_value": 0.144194, "relative_strength": 32.401023, "rate_of_change": 1.4133664703657718, "market_dynamics": 1.117312, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.250388, "high": 0.287235, "low": 0.249551, "close": 0.267137, "volume": 1780864}, "trend_line": 0.191239, "activity_lines": {"activity_5": 0.26669, "activity_10": 0.252497, "activity_20": 0.224322, "activity_30": 0.20914}, "trend_signal": 1, "fair_value": 0.14595, "relative_strength": 38.030973, "rate_of_change": 1.8821987576316048, "market_dynamics": 0.98223, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.267974, "high": 0.27593, "low": 0.258763, "close": 0.260019, "volume": 1002609}, "trend_line": 0.194742, "activity_lines": {"activity_5": 0.263285, "activity_10": 0.257286, "activity_20": 0.229499, "activity_30": 0.213578}, "trend_signal": 1, "fair_value": 0.147557, "relative_strength": 32.030879, "rate_of_change": 1.8317393418706467, "market_dynamics": 0.846371, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2596, "high": 0.279279, "low": 0.24997, "close": 0.24997, "volume": 3037174}, "trend_line": 0.1979, "activity_lines": {"activity_5": 0.258093, "activity_10": 0.258709, "activity_20": 0.233257, "activity_30": 0.217141}, "trend_signal": 1, "fair_value": 0.148979, "relative_strength": 25.685412, "rate_of_change": 1.621632724322434, "market_dynamics": 0.697227, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.247876, "high": 0.262112, "low": 0.242852, "close": 0.2596, "volume": 1016551}, "trend_line": 0.201182, "activity_lines": {"activity_5": 0.257507, "activity_10": 0.260544, "activity_20": 0.237532, "activity_30": 0.221121}, "trend_signal": 1, "fair_value": 0.150494, "relative_strength": 28.917025, "rate_of_change": 1.6584133400707464, "market_dynamics": 0.611544, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.257088, "high": 0.262531, "low": 0.243689, "close": 0.244945, "volume": 573032}, "trend_line": 0.203965, "activity_lines": {"activity_5": 0.253347, "activity_10": 0.258344, "activity_20": 0.240053, "activity_30": 0.223945}, "trend_signal": 1, "fair_value": 0.151771, "relative_strength": 20.735555, "rate_of_change": 1.3833245518982848, "market_dynamics": 0.376749, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.239921, "high": 0.257506, "low": 0.236152, "close": 0.242852, "volume": 792366}, "trend_line": 0.206405, "activity_lines": {"activity_5": 0.248853, "activity_10": 0.254911, "activity_20": 0.242082, "activity_30": 0.226454}, "trend_signal": 1, "fair_value": 0.152985, "relative_strength": 21.806195, "rate_of_change": 1.196283676120902, "market_dynamics": 0.131536, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.248295, "high": 0.264625, "low": 0.242852, "close": 0.247039, "volume": 2271383}, "trend_line": 0.209018, "activity_lines": {"activity_5": 0.247374, "activity_10": 0.252398, "activity_20": 0.244221, "activity_30": 0.229075}, "trend_signal": 1, "fair_value": 0.154223, "relative_strength": 21.450976, "rate_of_change": 1.265957704512974, "market_dynamics": -0.060043, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2596, "high": 0.265462, "low": 0.246201, "close": 0.264206, "volume": 1156988}, "trend_line": 0.212356, "activity_lines": {"activity_5": 0.252482, "activity_10": 0.25367, "activity_20": 0.247733, "activity_30": 0.232636}, "trend_signal": 1, "fair_value": 0.155651, "relative_strength": 29.696084, "rate_of_change": 1.5969916466524317, "market_dynamics": -0.213866, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.272161, "high": 0.28221, "low": 0.26295, "close": 0.267974, "volume": 814582}, "trend_line": 0.215895, "activity_lines": {"activity_5": 0.257897, "activity_10": 0.255748, "activity_20": 0.251178, "activity_30": 0.236224}, "trend_signal": 1, "fair_value": 0.157091, "relative_strength": 24.955427, "rate_of_change": 1.666541091374868, "market_dynamics": -0.266301, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.267137, "high": 0.31487, "low": 0.2596, "close": 0.312357, "volume": 4947103}, "trend_line": 0.221056, "activity_lines": {"activity_5": 0.277549, "activity_10": 0.266101, "activity_20": 0.258404, "activity_30": 0.242447}, "trend_signal": 1, "fair_value": 0.159056, "relative_strength": 44.035125, "rate_of_change": 2.3905139072234185, "market_dynamics": -0.11218, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3245, "high": 0.33413, "low": 0.307752, "close": 0.31152, "volume": 3918733}, "trend_line": 0.225786, "activity_lines": {"activity_5": 0.292427, "activity_10": 0.275176, "activity_20": 0.26489, "activity_30": 0.248284}, "trend_signal": 1, "fair_value": 0.160962, "relative_strength": 39.041495, "rate_of_change": 2.1397292993630503, "market_dynamics": 0.034014, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31152, "high": 0.319057, "low": 0.302308, "close": 0.304402, "volume": 1215616}, "trend_line": 0.230507, "activity_lines": {"activity_5": 0.300354, "activity_10": 0.282149, "activity_20": 0.270084, "activity_30": 0.253356}, "trend_signal": 1, "fair_value": 0.162733, "relative_strength": 33.768396, "rate_of_change": 2.0909179488542264, "market_dynamics": 0.108359, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.311101, "high": 0.311101, "low": 0.276348, "close": 0.286816, "volume": 1716624}, "trend_line": 0.234533, "activity_lines": {"activity_5": 0.298596, "activity_10": 0.285118, "activity_20": 0.272989, "activity_30": 0.256989}, "trend_signal": 1, "fair_value": 0.164246, "relative_strength": 25.801637, "rate_of_change": 1.7465847024168473, "market_dynamics": 0.126025, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28891, "high": 0.293097, "low": 0.272161, "close": 0.293097, "volume": 448644}, "trend_line": 0.238158, "activity_lines": {"activity_5": 0.297423, "activity_10": 0.288559, "activity_20": 0.275966, "activity_30": 0.260767}, "trend_signal": 1, "fair_value": 0.165799, "relative_strength": 31.217091, "rate_of_change": 1.5456247095291566, "market_dynamics": 0.047816, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.293097, "high": 0.294772, "low": 0.276767, "close": 0.287654, "volume": 399889}, "trend_line": 0.241623, "activity_lines": {"activity_5": 0.292762, "activity_10": 0.290402, "activity_20": 0.277906, "activity_30": 0.26396}, "trend_signal": 1, "fair_value": 0.167249, "relative_strength": 25.418696, "rate_of_change": 1.4549164840148119, "market_dynamics": -0.124277, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.287654, "high": 0.296865, "low": 0.270486, "close": 0.271324, "volume": 1475506}, "trend_line": 0.244599, "activity_lines": {"activity_5": 0.284304, "activity_10": 0.288499, "activity_20": 0.277864, "activity_30": 0.265876}, "trend_signal": 1, "fair_value": 0.168474, "relative_strength": 21.826067, "rate_of_change": 1.2316708260389144, "market_dynamics": -0.330492, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.283048, "high": 0.283048, "low": 0.25625, "close": 0.25625, "volume": 760081}, "trend_line": 0.246746, "activity_lines": {"activity_5": 0.273501, "activity_10": 0.283337, "activity_20": 0.276293, "activity_30": 0.266628}, "trend_signal": 1, "fair_value": 0.169494, "relative_strength": 13.052774, "rate_of_change": 0.8777631960882841, "market_dynamics": -0.592546, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.266718, "high": 0.266718, "low": 0.242852, "close": 0.248714, "volume": 1384198}, "trend_line": 0.249202, "activity_lines": {"activity_5": 0.263396, "activity_10": 0.276638, "activity_20": 0.274133, "activity_30": 0.266755}, "trend_signal": 1, "fair_value": 0.170405, "relative_strength": 10.682706, "rate_of_change": 0.9953555478103044, "market_dynamics": -0.967633, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.257088, "high": 0.267556, "low": 0.249551, "close": 0.265462, "volume": 423394}, "trend_line": 0.252245, "activity_lines": {"activity_5": 0.261415, "activity_10": 0.273265, "activity_20": 0.273675, "activity_30": 0.267804}, "trend_signal": 1, "fair_value": 0.171485, "relative_strength": 14.617274, "rate_of_change": 1.2210977439988402, "market_dynamics": -1.155948, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.267974, "high": 0.284723, "low": 0.260856, "close": 0.274674, "volume": 1235343}, "trend_line": 0.255608, "activity_lines": {"activity_5": 0.264346, "activity_10": 0.271613, "activity_20": 0.274159, "activity_30": 0.269251}, "trend_signal": 1, "fair_value": 0.172645, "relative_strength": 16.916895, "rate_of_change": 1.333227616008248, "market_dynamics": -1.12105, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.276348, "high": 0.28221, "low": 0.263368, "close": 0.28221, "volume": 688858}, "trend_line": 0.25893, "activity_lines": {"activity_5": 0.270654, "activity_10": 0.272017, "activity_20": 0.275246, "activity_30": 0.270967}, "trend_signal": 1, "fair_value": 0.173862, "relative_strength": 18.257642, "rate_of_change": 1.299646333448089, "market_dynamics": -0.924507, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.284304, "high": 0.287654, "low": 0.273417, "close": 0.280954, "volume": 812074}, "trend_line": 0.262447, "activity_lines": {"activity_5": 0.275818, "activity_10": 0.272725, "activity_20": 0.276141, "activity_30": 0.272388}, "trend_signal": 1, "fair_value": 0.175039, "relative_strength": 16.485048, "rate_of_change": 1.3582821612018663, "market_dynamics": -0.741031, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28221, "high": 0.287235, "low": 0.268393, "close": 0.275511, "volume": 728316}, "trend_line": 0.265755, "activity_lines": {"activity_5": 0.277521, "activity_10": 0.272869, "activity_20": 0.276418, "activity_30": 0.273231}, "trend_signal": 1, "fair_value": 0.176131, "relative_strength": 16.330051, "rate_of_change": 1.2604449660312493, "market_dynamics": -0.686944, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.263787, "high": 0.269649, "low": 0.24997, "close": 0.267137, "volume": 1275322}, "trend_line": 0.268519, "activity_lines": {"activity_5": 0.274646, "activity_10": 0.271697, "activity_20": 0.275776, "activity_30": 0.27332}, "trend_signal": 1, "fair_value": 0.17711, "relative_strength": 15.697111, "rate_of_change": 1.0400556903915217, "market_dynamics": -0.818813, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.269649, "high": 0.271324, "low": 0.261275, "close": 0.268812, "volume": 154115}, "trend_line": 0.270877, "activity_lines": {"activity_5": 0.272217, "activity_10": 0.271301, "activity_20": 0.275258, "activity_30": 0.273339}, "trend_signal": 1, "fair_value": 0.178085, "relative_strength": 11.639401, "rate_of_change": 0.8781501495238591, "market_dynamics": -1.029288, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.268812, "high": 0.272161, "low": 0.2596, "close": 0.265462, "volume": 175211}, "trend_line": 0.271338, "activity_lines": {"activity_5": 0.269063, "activity_10": 0.270639, "activity_20": 0.274307, "activity_30": 0.27299}, "trend_signal": 0, "fair_value": 0.179005, "relative_strength": 9.425261, "rate_of_change": 0.17018794508210172, "market_dynamics": -1.211655, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.274255, "high": 0.274255, "low": 0.26295, "close": 0.269649, "volume": 269864}, "trend_line": 0.270877, "activity_lines": {"activity_5": 0.268421, "activity_10": 0.270844, "activity_20": 0.273647, "activity_30": 0.272881}, "trend_signal": 0, "fair_value": 0.179949, "relative_strength": 10.455906, "rate_of_change": -0.16989879780939074, "market_dynamics": -1.267552, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.263368, "high": 0.284304, "low": 0.263368, "close": 0.275511, "volume": 1109200}, "trend_line": 0.271031, "activity_lines": {"activity_5": 0.270487, "activity_10": 0.271872, "activity_20": 0.273437, "activity_30": 0.27318}, "trend_signal": 0, "fair_value": 0.180934, "relative_strength": 11.218334, "rate_of_change": 0.056852372109866475, "market_dynamics": -1.109223, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.276348, "high": 0.276348, "low": 0.256669, "close": 0.260437, "volume": 637663}, "trend_line": 0.270403, "activity_lines": {"activity_5": 0.267527, "activity_10": 0.269672, "activity_20": 0.271739, "activity_30": 0.272496}, "trend_signal": 0, "fair_value": 0.181745, "relative_strength": 6.313355, "rate_of_change": -0.2317078120215095, "market_dynamics": -1.09798, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.264625, "high": 0.275511, "low": 0.2596, "close": 0.260019, "volume": 364351}, "trend_line": 0.270724, "activity_lines": {"activity_5": 0.264876, "activity_10": 0.267487, "activity_20": 0.270036, "activity_30": 0.271826}, "trend_signal": 0, "fair_value": 0.182536, "relative_strength": 5.140726, "rate_of_change": 0.11871170068379999, "market_dynamics": -1.045798, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.258763, "high": 0.278861, "low": 0.257088, "close": 0.266718, "volume": 672058}, "trend_line": 0.27071, "activity_lines": {"activity_5": 0.265043, "activity_10": 0.266787, "activity_20": 0.26922, "activity_30": 0.271568}, "trend_signal": 0, "fair_value": 0.183378, "relative_strength": 4.102795, "rate_of_change": -0.005171318390690889, "market_dynamics": -0.924987, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.280536, "high": 0.293097, "low": 0.256669, "close": 0.267556, "volume": 2305368}, "trend_line": 0.270961, "activity_lines": {"activity_5": 0.265406, "activity_10": 0.26652, "activity_20": 0.268698, "activity_30": 0.271364}, "trend_signal": 0, "fair_value": 0.184211, "relative_strength": 6.112474, "rate_of_change": 0.09271914594954055, "market_dynamics": -0.858246, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.260019, "high": 0.268812, "low": 0.256669, "close": 0.263787, "volume": 590229}, "trend_line": 0.271422, "activity_lines": {"activity_5": 0.264653, "activity_10": 0.265812, "activity_20": 0.267992, "activity_30": 0.270902}, "trend_signal": 0, "fair_value": 0.184992, "relative_strength": 5.698636, "rate_of_change": 0.1701351855063973, "market_dynamics": -0.802745, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.267974, "high": 0.28221, "low": 0.267974, "close": 0.275511, "volume": 1320065}, "trend_line": 0.271952, "activity_lines": {"activity_5": 0.268588, "activity_10": 0.267449, "activity_20": 0.268513, "activity_30": 0.271165}, "trend_signal": 0, "fair_value": 0.18587, "relative_strength": 7.73233, "rate_of_change": 0.19526788543302698, "market_dynamics": -0.517073, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.274674, "high": 0.276767, "low": 0.261275, "close": 0.265043, "volume": 1042645}, "trend_line": 0.272622, "activity_lines": {"activity_5": 0.26803, "activity_10": 0.26703, "activity_20": 0.26812, "activity_30": 0.27072}, "trend_signal": 0, "fair_value": 0.186632, "relative_strength": 7.035387, "rate_of_change": 0.2463670059422061, "market_dynamics": -0.571963, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.260019, "high": 0.274674, "low": 0.255832, "close": 0.2596, "volume": 957134}, "trend_line": 0.27318, "activity_lines": {"activity_5": 0.265322, "activity_10": 0.26569, "activity_20": 0.267316, "activity_30": 0.26988}, "trend_signal": 0, "fair_value": 0.187327, "relative_strength": 4.418169, "rate_of_change": 0.2046790060963543, "market_dynamics": -0.786287, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.257506, "high": 0.266299, "low": 0.254575, "close": 0.2596, "volume": 2107691}, "trend_line": 0.273599, "activity_lines": {"activity_5": 0.263089, "activity_10": 0.264457, "activity_20": 0.266569, "activity_30": 0.269003}, "trend_signal": 0, "fair_value": 0.188008, "relative_strength": 2.403543, "rate_of_change": 0.15337872465041466, "market_dynamics": -0.688419, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26295, "high": 0.275511, "low": 0.260437, "close": 0.268393, "volume": 283806}, "trend_line": 0.273738, "activity_lines": {"activity_5": 0.264317, "activity_10": 0.265005, "activity_20": 0.266642, "activity_30": 0.268668}, "trend_signal": 0, "fair_value": 0.18876, "relative_strength": 6.052125, "rate_of_change": 0.05080427925540673, "market_dynamics": -0.767955, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.267974, "high": 0.268812, "low": 0.247039, "close": 0.254157, "volume": 1940860}, "trend_line": 0.273278, "activity_lines": {"activity_5": 0.260493, "activity_10": 0.263094, "activity_20": 0.265267, "activity_30": 0.267404}, "trend_signal": 0, "fair_value": 0.189365, "relative_strength": 0.28171, "rate_of_change": -0.1680438959881202, "market_dynamics": -0.760941, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.248714, "high": 0.2665, "low": 0.248714, "close": 0.2585, "volume": 2068366}, "trend_line": 0.271483, "activity_lines": {"activity_5": 0.25954, "activity_10": 0.262087, "activity_20": 0.264358, "activity_30": 0.266451}, "trend_signal": 0, "fair_value": 0.189999, "relative_strength": 2.057978, "rate_of_change": -0.6568402871801047, "market_dynamics": -0.64564, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2565, "high": 0.2745, "low": 0.255, "close": 0.264, "volume": 2196615}, "trend_line": 0.269899, "activity_lines": {"activity_5": 0.260857, "activity_10": 0.262108, "activity_20": 0.264051, "activity_30": 0.265968}, "trend_signal": 0, "fair_value": 0.190672, "relative_strength": -0.749891, "rate_of_change": -0.5834619478935972, "market_dynamics": -0.539919, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.264, "high": 0.278, "low": 0.264, "close": 0.276, "volume": 489940}, "trend_line": 0.268952, "activity_lines": {"activity_5": 0.26588, "activity_10": 0.26436, "activity_20": 0.264973, "activity_30": 0.266362}, "trend_signal": 0, "fair_value": 0.191441, "relative_strength": 2.284308, "rate_of_change": -0.35087199285657805, "market_dynamics": -0.42478, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.276, "high": 0.28, "low": 0.266, "close": 0.2755, "volume": 667285}, "trend_line": 0.268575, "activity_lines": {"activity_5": 0.269644, "activity_10": 0.266367, "activity_20": 0.265871, "activity_30": 0.266784}, "trend_signal": 0, "fair_value": 0.192191, "relative_strength": 2.762069, "rate_of_change": -0.14017371129421463, "market_dynamics": -0.104765, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.272, "close": 0.276, "volume": 124335}, "trend_line": 0.268005, "activity_lines": {"activity_5": 0.2731, "activity_10": 0.268253, "activity_20": 0.266817, "activity_30": 0.267263}, "trend_signal": 0, "fair_value": 0.192933, "relative_strength": 2.032851, "rate_of_change": -0.21223122032952244, "market_dynamics": 0.16133, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.276, "high": 0.2785, "low": 0.268, "close": 0.275, "volume": 503931}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.274767, "activity_10": 0.269947, "activity_20": 0.267625, "activity_30": 0.267715}, "trend_signal": 1, "fair_value": 0.193653, "relative_strength": -0.869853, "rate_of_change": -0.15745974888527375, "market_dynamics": 0.333727, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.273, "high": 0.278, "low": 0.26, "close": 0.2675, "volume": 1230260}, "trend_line": 0.267456, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.270097, "activity_20": 0.26769, "activity_30": 0.267709}, "trend_signal": 1, "fair_value": 0.194295, "relative_strength": -5.06505, "rate_of_change": -0.0474619090151423, "market_dynamics": 0.368346, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2605, "high": 0.2675, "low": 0.2555, "close": 0.261, "volume": 994537}, "trend_line": 0.267614, "activity_lines": {"activity_5": 0.2685, "activity_10": 0.268922, "activity_20": 0.267125, "activity_30": 0.267293}, "trend_signal": 0, "fair_value": 0.19487, "relative_strength": -8.862818, "rate_of_change": 0.05907513759272234, "market_dynamics": 0.193943, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.261, "high": 0.2705, "low": 0.2565, "close": 0.27, "volume": 708153}, "trend_line": 0.268323, "activity_lines": {"activity_5": 0.268167, "activity_10": 0.269357, "activity_20": 0.26746, "activity_30": 0.267447}, "trend_signal": 0, "fair_value": 0.195512, "relative_strength": -6.812376, "rate_of_change": 0.26493382259521536, "market_dynamics": 0.073274, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2695, "high": 0.2725, "low": 0.258, "close": 0.26, "volume": 695974}, "trend_line": 0.268141, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.267945, "activity_20": 0.266868, "activity_30": 0.26691}, "trend_signal": 0, "fair_value": 0.196059, "relative_strength": -10.225304, "rate_of_change": -0.06782869899336247, "market_dynamics": -0.148313, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2565, "high": 0.266, "low": 0.2465, "close": 0.258, "volume": 652282}, "trend_line": 0.267586, "activity_lines": {"activity_5": 0.261967, "activity_10": 0.266064, "activity_20": 0.266087, "activity_30": 0.266255}, "trend_signal": 0, "fair_value": 0.196579, "relative_strength": -11.148874, "rate_of_change": -0.20698065569981003, "market_dynamics": -0.345517, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2595, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 465949}, "trend_line": 0.266845, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.264555, "activity_20": 0.265507, "activity_30": 0.265766}, "trend_signal": 0, "fair_value": 0.197108, "relative_strength": -12.723028, "rate_of_change": -0.27692031720642774, "market_dynamics": -0.434003, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.2455, "close": 0.252, "volume": 1029320}, "trend_line": 0.26588, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.261664, "activity_20": 0.264197, "activity_30": 0.264808}, "trend_signal": 0, "fair_value": 0.197561, "relative_strength": -15.946932, "rate_of_change": -0.3616331578257017, "market_dynamics": -0.719192, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.2375, "volume": 640645}, "trend_line": 0.264613, "activity_lines": {"activity_5": 0.2501, "activity_10": 0.256573, "activity_20": 0.26158, "activity_30": 0.262977}, "trend_signal": 0, "fair_value": 0.197889, "relative_strength": -19.939638, "rate_of_change": -0.4765307657589958, "market_dynamics": -0.981421, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.228, "close": 0.236, "volume": 1211112}, "trend_line": 0.263575, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.2519, "activity_20": 0.258945, "activity_30": 0.261131}, "trend_signal": 0, "fair_value": 0.198199, "relative_strength": -21.096118, "rate_of_change": -0.392270976860541, "market_dynamics": -1.168741, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.225, "close": 0.2295, "volume": 589826}, "trend_line": 0.262265, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.246773, "activity_20": 0.255879, "activity_30": 0.258933}, "trend_signal": 0, "fair_value": 0.198451, "relative_strength": -25.958829, "rate_of_change": -0.49701223560655516, "market_dynamics": -1.414899, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2295, "high": 0.24, "low": 0.227, "close": 0.2345, "volume": 839997}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.235033, "activity_10": 0.243382, "activity_20": 0.253459, "activity_30": 0.257142}, "trend_signal": 0, "fair_value": 0.19874, "relative_strength": -24.151251, "rate_of_change": -0.39349512897261657, "market_dynamics": -1.480677, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2335, "high": 0.2415, "low": 0.233, "close": 0.237, "volume": 428969}, "trend_line": 0.260144, "activity_lines": {"activity_5": 0.234733, "activity_10": 0.241045, "activity_20": 0.251396, "activity_30": 0.255578}, "trend_signal": 0, "fair_value": 0.199043, "relative_strength": -24.762834, "rate_of_change": -0.4168692316820642, "market_dynamics": -1.480114, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2355, "high": 0.2355, "low": 0.211, "close": 0.2145, "volume": 937403}, "trend_line": 0.258111, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.235055, "activity_20": 0.247298, "activity_30": 0.252633}, "trend_signal": 0, "fair_value": 0.199165, "relative_strength": -25.692942, "rate_of_change": -0.7814902515529888, "market_dynamics": -1.499011, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2005, "high": 0.214, "low": 0.192, "close": 0.202, "volume": 1893067}, "trend_line": 0.256163, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.2278, "activity_20": 0.242267, "activity_30": 0.249013}, "trend_signal": 0, "fair_value": 0.199187, "relative_strength": -28.993369, "rate_of_change": -0.7547140571304615, "market_dynamics": -1.428134, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2015, "high": 0.2115, "low": 0.2015, "close": 0.206, "volume": 339050}, "trend_line": 0.254362, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.222327, "activity_20": 0.237864, "activity_30": 0.245777}, "trend_signal": 0, "fair_value": 0.19924, "relative_strength": -29.731337, "rate_of_change": -0.7030679684419675, "market_dynamics": -1.47426, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2035, "high": 0.209, "low": 0.201, "close": 0.2055, "volume": 402025}, "trend_line": 0.252322, "activity_lines": {"activity_5": 0.208233, "activity_10": 0.217709, "activity_20": 0.233664, "activity_30": 0.242625}, "trend_signal": 0, "fair_value": 0.199288, "relative_strength": -32.042919, "rate_of_change": -0.8020065890345202, "market_dynamics": -1.484942, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.1992, "close": 0.2005, "volume": 463717}, "trend_line": 0.250086, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.213173, "activity_20": 0.229267, "activity_30": 0.239281}, "trend_signal": 0, "fair_value": 0.199297, "relative_strength": -33.773931, "rate_of_change": -0.8861692599139258, "market_dynamics": -1.549381, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1982, "high": 0.2045, "low": 0.193, "close": 0.1968, "volume": 703081}, "trend_line": 0.247853, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.2089, "activity_20": 0.224876, "activity_30": 0.235843}, "trend_signal": 0, "fair_value": 0.199278, "relative_strength": -35.207756, "rate_of_change": -0.8928928448613618, "market_dynamics": -1.60525, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196, "high": 0.2135, "low": 0.189, "close": 0.206, "volume": 1689115}, "trend_line": 0.245536, "activity_lines": {"activity_5": 0.20238, "activity_10": 0.20704, "activity_20": 0.221737, "activity_30": 0.233143}, "trend_signal": 0, "fair_value": 0.199329, "relative_strength": -33.529763, "rate_of_change": -0.934828305487521, "market_dynamics": -1.417503, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.198, "close": 0.1998, "volume": 632607}, "trend_line": 0.243362, "activity_lines": {"activity_5": 0.201327, "activity_10": 0.204598, "activity_20": 0.21834, "activity_30": 0.230192}, "trend_signal": 0, "fair_value": 0.199332, "relative_strength": -34.861802, "rate_of_change": -0.8854098787957811, "market_dynamics": -1.365095, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.195, "close": 0.199, "volume": 1368538}, "trend_line": 0.241342, "activity_lines": {"activity_5": 0.20042, "activity_10": 0.202551, "activity_20": 0.215225, "activity_30": 0.22733}, "trend_signal": 0, "fair_value": 0.19933, "relative_strength": -35.443561, "rate_of_change": -0.8300392008612659, "market_dynamics": -1.167065, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1962, "high": 0.2, "low": 0.1936, "close": 0.1978, "volume": 859654}, "trend_line": 0.239282, "activity_lines": {"activity_5": 0.199547, "activity_10": 0.200931, "activity_20": 0.212322, "activity_30": 0.224521}, "trend_signal": 0, "fair_value": 0.199319, "relative_strength": -35.577155, "rate_of_change": -0.8535605074955898, "market_dynamics": -1.011196, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1916, "high": 0.1998, "low": 0.1904, "close": 0.194, "volume": 481608}, "trend_line": 0.236802, "activity_lines": {"activity_5": 0.197587, "activity_10": 0.199333, "activity_20": 0.209359, "activity_30": 0.2216}, "trend_signal": 0, "fair_value": 0.19928, "relative_strength": -35.914358, "rate_of_change": -1.0364339983784747, "market_dynamics": -1.016092, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1948, "high": 0.1948, "low": 0.185, "close": 0.1906, "volume": 452482}, "trend_line": 0.234683, "activity_lines": {"activity_5": 0.19468, "activity_10": 0.197489, "activity_20": 0.206433, "activity_30": 0.218619}, "trend_signal": 0, "fair_value": 0.199217, "relative_strength": -35.313167, "rate_of_change": -0.8948404151992001, "market_dynamics": -0.871326, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1826, "high": 0.1998, "low": 0.1826, "close": 0.196, "volume": 419785}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.196835, "activity_20": 0.204352, "activity_30": 0.216123}, "trend_signal": 0, "fair_value": 0.199194, "relative_strength": -35.586604, "rate_of_change": -0.8875802678506758, "market_dynamics": -0.74693, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1932, "high": 0.2, "low": 0.191, "close": 0.1948, "volume": 549724}, "trend_line": 0.230293, "activity_lines": {"activity_5": 0.194373, "activity_10": 0.196144, "activity_20": 0.202452, "activity_30": 0.213685}, "trend_signal": 0, "fair_value": 0.199162, "relative_strength": -36.730528, "rate_of_change": -0.9918314703353411, "market_dynamics": -0.575257, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1914, "high": 0.205, "low": 0.188, "close": 0.1972, "volume": 818754}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.195227, "activity_10": 0.196084, "activity_20": 0.201091, "activity_30": 0.21155}, "trend_signal": 0, "fair_value": 0.199149, "relative_strength": -36.654146, "rate_of_change": -1.1402865045832873, "market_dynamics": -0.260256, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.197, "high": 0.1982, "low": 0.189, "close": 0.1916, "volume": 521542}, "trend_line": 0.22487, "activity_lines": {"activity_5": 0.194253, "activity_10": 0.195065, "activity_20": 0.199458, "activity_30": 0.209223}, "trend_signal": 0, "fair_value": 0.199095, "relative_strength": -38.522557, "rate_of_change": -1.2285487136914974, "market_dynamics": -0.03238, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1918, "high": 0.2295, "low": 0.1918, "close": 0.2285, "volume": 3590454}, "trend_line": 0.223287, "activity_lines": {"activity_5": 0.20574, "activity_10": 0.200851, "activity_20": 0.201557, "activity_30": 0.209457}, "trend_signal": 0, "fair_value": 0.199301, "relative_strength": -25.369851, "rate_of_change": -0.703962289322708, "market_dynamics": 0.365113, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2285, "high": 0.237, "low": 0.216, "close": 0.2205, "volume": 783453}, "trend_line": 0.22147, "activity_lines": {"activity_5": 0.212033, "activity_10": 0.204773, "activity_20": 0.20293, "activity_30": 0.209277}, "trend_signal": 0, "fair_value": 0.199448, "relative_strength": -26.94139, "rate_of_change": -0.8137509125027489, "market_dynamics": 0.650734, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2285, "high": 0.2395, "low": 0.215, "close": 0.234, "volume": 1695906}, "trend_line": 0.220353, "activity_lines": {"activity_5": 0.221193, "activity_10": 0.210773, "activity_20": 0.205632, "activity_30": 0.210086}, "trend_signal": 0, "fair_value": 0.199686, "relative_strength": -25.849227, "rate_of_change": -0.5043572492888458, "market_dynamics": 0.885209, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.227, "high": 0.2415, "low": 0.227, "close": 0.233, "volume": 762904}, "trend_line": 0.21942, "activity_lines": {"activity_5": 0.227407, "activity_10": 0.215955, "activity_20": 0.208241, "activity_30": 0.210902}, "trend_signal": 0, "fair_value": 0.199915, "relative_strength": -27.396754, "rate_of_change": -0.42341152605137644, "market_dynamics": 1.11051, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2315, "high": 0.2365, "low": 0.2195, "close": 0.23, "volume": 995109}, "trend_line": 0.218087, "activity_lines": {"activity_5": 0.230233, "activity_10": 0.219951, "activity_20": 0.210584, "activity_30": 0.211584}, "trend_signal": 0, "fair_value": 0.200119, "relative_strength": -26.865644, "rate_of_change": -0.6075107100537785, "market_dynamics": 1.071359, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.212, "close": 0.2145, "volume": 2030865}, "trend_line": 0.21657, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.220475, "activity_20": 0.211376, "activity_30": 0.211353}, "trend_signal": 0, "fair_value": 0.200216, "relative_strength": -28.26005, "rate_of_change": -0.6955939602085363, "market_dynamics": 1.100388, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2175, "high": 0.2235, "low": 0.205, "close": 0.205, "volume": 1124715}, "trend_line": 0.214803, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.218836, "activity_20": 0.211204, "activity_30": 0.210606}, "trend_signal": 0, "fair_value": 0.200249, "relative_strength": -30.675944, "rate_of_change": -0.8159024795678156, "market_dynamics": 0.898601, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2075, "high": 0.22, "low": 0.2015, "close": 0.211, "volume": 796896}, "trend_line": 0.21317, "activity_lines": {"activity_5": 0.2141, "activity_10": 0.218125, "activity_20": 0.211609, "activity_30": 0.210361}, "trend_signal": 0, "fair_value": 0.20032, "relative_strength": -29.263749, "rate_of_change": -0.7602314679031464, "market_dynamics": 0.751735, "expectation": {"probability": 34.3962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 820771}, "trend_line": 0.21177, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.216938, "activity_20": 0.211891, "activity_30": 0.210156}, "trend_signal": 0, "fair_value": 0.200384, "relative_strength": -27.720568, "rate_of_change": -0.656752826382692, "market_dynamics": 0.58242, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.208, "high": 0.224, "low": 0.201, "close": 0.2145, "volume": 914218}, "trend_line": 0.211003, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216336, "activity_20": 0.212558, "activity_30": 0.210332}, "trend_signal": 0, "fair_value": 0.200477, "relative_strength": -25.459107, "rate_of_change": -0.36218538980970755, "market_dynamics": 0.440326, "expectation": {"probability": 36.072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2135, "high": 0.2195, "low": 0.202, "close": 0.2045, "volume": 507638}, "trend_line": 0.209953, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.2135, "activity_20": 0.212187, "activity_30": 0.209913}, "trend_signal": 0, "fair_value": 0.200504, "relative_strength": -29.633682, "rate_of_change": -0.49762325654137396, "market_dynamics": 0.297761, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2045, "high": 0.212, "low": 0.1986, "close": 0.2035, "volume": 752975}, "trend_line": 0.209087, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210918, "activity_20": 0.211729, "activity_30": 0.209497}, "trend_signal": 0, "fair_value": 0.200523, "relative_strength": -30.226578, "rate_of_change": -0.4124732678266115, "market_dynamics": 0.143155, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1988, "high": 0.205, "low": 0.1938, "close": 0.195, "volume": 245832}, "trend_line": 0.20777, "activity_lines": {"activity_5": 0.202767, "activity_10": 0.2071, "activity_20": 0.210443, "activity_30": 0.208588}, "trend_signal": 0, "fair_value": 0.200487, "relative_strength": -28.088167, "rate_of_change": -0.6298813412598512, "market_dynamics": -0.111131, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.1952, "close": 0.1972, "volume": 441760}, "trend_line": 0.206443, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204391, "activity_20": 0.209386, "activity_30": 0.207906}, "trend_signal": 0, "fair_value": 0.200466, "relative_strength": -27.190239, "rate_of_change": -0.6386870096741697, "market_dynamics": -0.372905, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1952, "high": 0.1998, "low": 0.189, "close": 0.19, "volume": 335921}, "trend_line": 0.205627, "activity_lines": {"activity_5": 0.195687, "activity_10": 0.201024, "activity_20": 0.207646, "activity_30": 0.206845}, "trend_signal": 0, "fair_value": 0.201347, "relative_strength": -28.342584, "rate_of_change": -0.39526649002387265, "market_dynamics": -0.623421, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1958, "high": 0.1958, "low": 0.1862, "close": 0.1872, "volume": 357864}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.192073, "activity_10": 0.197875, "activity_20": 0.205658, "activity_30": 0.205656}, "trend_signal": 0, "fair_value": 0.202165, "relative_strength": -28.173178, "rate_of_change": -0.2402408244053526, "market_dynamics": -0.843156, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1872, "high": 0.189, "low": 0.182, "close": 0.1828, "volume": 562753}, "trend_line": 0.20436, "activity_lines": {"activity_5": 0.188147, "activity_10": 0.194422, "activity_20": 0.203268, "activity_30": 0.204215}, "trend_signal": 0, "fair_value": 0.202812, "relative_strength": -31.299076, "rate_of_change": -0.3768286916293312, "market_dynamics": -0.964219, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1828, "high": 0.1948, "low": 0.1784, "close": 0.1882, "volume": 379115}, "trend_line": 0.203783, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.192355, "activity_20": 0.201454, "activity_30": 0.203173}, "trend_signal": 0, "fair_value": 0.20354, "relative_strength": -28.388693, "rate_of_change": -0.28234488158153354, "market_dynamics": -1.075178, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.187, "high": 0.1936, "low": 0.1802, "close": 0.1886, "volume": 374547}, "trend_line": 0.203387, "activity_lines": {"activity_5": 0.18724, "activity_10": 0.190775, "activity_20": 0.19971, "activity_30": 0.202193}, "trend_signal": 0, "fair_value": 0.2043, "relative_strength": -27.943395, "rate_of_change": -0.19432435482841048, "market_dynamics": -1.042937, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.1814, "close": 0.1928, "volume": 51799}, "trend_line": 0.203253, "activity_lines": {"activity_5": 0.189053, "activity_10": 0.190347, "activity_20": 0.198408, "activity_30": 0.20151}, "trend_signal": 0, "fair_value": 0.205089, "relative_strength": -26.080045, "rate_of_change": -0.06588425022249357, "market_dynamics": -0.970501, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1988, "high": 0.1988, "low": 0.1864, "close": 0.1948, "volume": 1094109}, "trend_line": 0.20288, "activity_lines": {"activity_5": 0.191347, "activity_10": 0.190678, "activity_20": 0.19729, "activity_30": 0.200965}, "trend_signal": 0, "fair_value": 0.205874, "relative_strength": -24.173423, "rate_of_change": -0.18351512646799037, "market_dynamics": -0.662157, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.188, "close": 0.1894, "volume": 276590}, "trend_line": 0.202533, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190204, "activity_20": 0.195818, "activity_30": 0.200095}, "trend_signal": 0, "fair_value": 0.206638, "relative_strength": -25.387903, "rate_of_change": -0.17103706624606366, "market_dynamics": -0.560806, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.188, "high": 0.1988, "low": 0.18, "close": 0.1834, "volume": 189005}, "trend_line": 0.202013, "activity_lines": {"activity_5": 0.18888, "activity_10": 0.188895, "activity_20": 0.193922, "activity_30": 0.198861}, "trend_signal": 0, "fair_value": 0.207339, "relative_strength": -27.067684, "rate_of_change": -0.2567482829958539, "market_dynamics": -0.528396, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1834, "high": 0.1902, "low": 0.1834, "close": 0.185, "volume": 289708}, "trend_line": 0.201587, "activity_lines": {"activity_5": 0.18728, "activity_10": 0.188087, "activity_20": 0.19242, "activity_30": 0.197763}, "trend_signal": 0, "fair_value": 0.208059, "relative_strength": -26.272159, "rate_of_change": -0.2108775177835138, "market_dynamics": -0.50679, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.185, "close": 0.19, "volume": 407389}, "trend_line": 0.201453, "activity_lines": {"activity_5": 0.187587, "activity_10": 0.188411, "activity_20": 0.191623, "activity_30": 0.197015}, "trend_signal": 0, "fair_value": 0.208821, "relative_strength": -24.842283, "rate_of_change": -0.0664725403919872, "market_dynamics": -0.531081, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1974, "high": 0.1974, "low": 0.1888, "close": 0.1964, "volume": 782153}, "trend_line": 0.201647, "activity_lines": {"activity_5": 0.190213, "activity_10": 0.189898, "activity_20": 0.191626, "activity_30": 0.196689}, "trend_signal": 0, "fair_value": 0.209565, "relative_strength": -22.531876, "rate_of_change": 0.0963003777556054, "market_dynamics": -0.179699, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.188, "close": 0.2005, "volume": 1083347}, "trend_line": 0.201797, "activity_lines": {"activity_5": 0.1941, "activity_10": 0.191964, "activity_20": 0.192106, "activity_30": 0.196615}, "trend_signal": 0, "fair_value": 0.210365, "relative_strength": -20.425892, "rate_of_change": 0.07438741959960289, "market_dynamics": 0.303251, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2005, "high": 0.213, "low": 0.1958, "close": 0.1962, "volume": 724918}, "trend_line": 0.201843, "activity_lines": {"activity_5": 0.195813, "activity_10": 0.192925, "activity_20": 0.192197, "activity_30": 0.196254}, "trend_signal": 0, "fair_value": 0.211146, "relative_strength": -22.69591, "rate_of_change": 0.02279518526043028, "market_dynamics": 0.682279, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1998, "high": 0.2, "low": 0.181, "close": 0.1896, "volume": 737080}, "trend_line": 0.20159, "activity_lines": {"activity_5": 0.194473, "activity_10": 0.192542, "activity_20": 0.19173, "activity_30": 0.195465}, "trend_signal": 0, "fair_value": 0.211773, "relative_strength": -25.684884, "rate_of_change": -0.1253449463196659, "market_dynamics": 0.834836, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1896, "high": 0.1896, "low": 0.1572, "close": 0.1572, "volume": 1493087}, "trend_line": 0.200443, "activity_lines": {"activity_5": 0.182027, "activity_10": 0.186249, "activity_20": 0.188275, "activity_30": 0.192601}, "trend_signal": 0, "fair_value": 0.212238, "relative_strength": -35.329763, "rate_of_change": -0.5689766357458115, "market_dynamics": 0.588431, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1572, "high": 0.165, "low": 0.1416, "close": 0.157, "volume": 1326897}, "trend_line": 0.19806, "activity_lines": {"activity_5": 0.1717, "activity_10": 0.180567, "activity_20": 0.185074, "activity_30": 0.189798}, "trend_signal": 0, "fair_value": 0.212713, "relative_strength": -33.94631, "rate_of_change": -1.1888666603473288, "market_dynamics": 0.205581, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1638, "high": 0.1638, "low": 0.1414, "close": 0.148, "volume": 638108}, "trend_line": 0.195643, "activity_lines": {"activity_5": 0.161, "activity_10": 0.173936, "activity_20": 0.181241, "activity_30": 0.186568}, "trend_signal": 0, "fair_value": 0.213143, "relative_strength": -36.877866, "rate_of_change": -1.2203372715338798, "market_dynamics": -0.291931, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1416, "high": 0.145, "low": 0.1326, "close": 0.138, "volume": 1120135}, "trend_line": 0.192443, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.16624, "activity_20": 0.176721, "activity_30": 0.182849}, "trend_signal": 0, "fair_value": 0.21349, "relative_strength": -35.8867, "rate_of_change": -1.6356322485343244, "market_dynamics": -0.725526, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1332, "high": 0.15, "low": 0.1332, "close": 0.1448, "volume": 549808}, "trend_line": 0.189503, "activity_lines": {"activity_5": 0.14608, "activity_10": 0.160605, "activity_20": 0.17312, "activity_30": 0.179775}, "trend_signal": 0, "fair_value": 0.213899, "relative_strength": -32.17202, "rate_of_change": -1.5277250926248283, "market_dynamics": -1.018553, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1342, "high": 0.1502, "low": 0.1342, "close": 0.1498, "volume": 1061311}, "trend_line": 0.18683, "activity_lines": {"activity_5": 0.146347, "activity_10": 0.156611, "activity_20": 0.170244, "activity_30": 0.177214}, "trend_signal": 0, "fair_value": 0.214156, "relative_strength": -26.600741, "rate_of_change": -1.4105317593916764, "market_dynamics": -1.105518, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.1382, "close": 0.14, "volume": 328699}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.151565, "activity_20": 0.166626, "activity_30": 0.174193}, "trend_signal": 0, "fair_value": 0.21436, "relative_strength": -29.104059, "rate_of_change": -1.3290156827061956, "market_dynamics": -1.151773, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1524, "high": 0.164, "low": 0.1366, "close": 0.16, "volume": 252610}, "trend_line": 0.182847, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.151182, "activity_20": 0.165138, "activity_30": 0.172622}, "trend_signal": 0, "fair_value": 0.214706, "relative_strength": -21.660649, "rate_of_change": -0.8136828915035239, "market_dynamics": -1.031055, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.1775, "low": 0.155, "close": 0.17, "volume": 696345}, "trend_line": 0.18148, "activity_lines": {"activity_5": 0.15696, "activity_10": 0.153353, "activity_20": 0.164711, "activity_30": 0.171793}, "trend_signal": 0, "fair_value": 0.214958, "relative_strength": -19.965208, "rate_of_change": -0.7476195945243876, "market_dynamics": -0.701719, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.163, "high": 0.194, "low": 0.163, "close": 0.1935, "volume": 414332}, "trend_line": 0.18093, "activity_lines": {"activity_5": 0.170487, "activity_10": 0.160273, "activity_20": 0.166609, "activity_30": 0.172569}, "trend_signal": 0, "fair_value": 0.215237, "relative_strength": -11.447161, "rate_of_change": -0.3030636984791685, "market_dynamics": -0.395193, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.1995, "low": 0.168, "close": 0.1785, "volume": 868494}, "trend_line": 0.17973, "activity_lines": {"activity_5": 0.175767, "activity_10": 0.164395, "activity_20": 0.167054, "activity_30": 0.172412}, "trend_signal": 0, "fair_value": 0.215503, "relative_strength": -14.336185, "rate_of_change": -0.6632399270436117, "market_dynamics": 0.061807, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1785, "high": 0.1785, "low": 0.1565, "close": 0.1595, "volume": 341225}, "trend_line": 0.17823, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.164675, "activity_20": 0.165759, "activity_30": 0.171107}, "trend_signal": 0, "fair_value": 0.21571, "relative_strength": -21.663736, "rate_of_change": -0.8345852111500591, "market_dynamics": 0.200522, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.154, "close": 0.154, "volume": 330883}, "trend_line": 0.17658, "activity_lines": {"activity_5": 0.1667, "activity_10": 0.163909, "activity_20": 0.164107, "activity_30": 0.169543}, "trend_signal": 0, "fair_value": 0.215801, "relative_strength": -26.717276, "rate_of_change": -0.9257700723783945, "market_dynamics": 0.192863, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.131, "close": 0.1405, "volume": 677260}, "trend_line": 0.174763, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.16058, "activity_20": 0.161339, "activity_30": 0.167216}, "trend_signal": 0, "fair_value": 0.215863, "relative_strength": -31.412163, "rate_of_change": -1.0289953562124734, "market_dynamics": 0.061904, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.1525, "low": 0.135, "close": 0.143, "volume": 434149}, "trend_line": 0.172957, "activity_lines": {"activity_5": 0.1491, "activity_10": 0.15766, "activity_20": 0.159012, "activity_30": 0.165166}, "trend_signal": 0, "fair_value": 0.215917, "relative_strength": -30.252079, "rate_of_change": -1.0333995182046556, "market_dynamics": -0.052326, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.151, "high": 0.1815, "low": 0.142, "close": 0.1815, "volume": 1049800}, "trend_line": 0.172673, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.161773, "activity_20": 0.160553, "activity_30": 0.165718}, "trend_signal": 0, "fair_value": 0.216177, "relative_strength": -14.656215, "rate_of_change": -0.16420266308967343, "market_dynamics": 0.231039, "expectation": {"probability": 34.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/824d048c-37ed-4656-b336-3b7f4af2862e/", "share_image": "https://sharemaestro.com/terminal/824d048c-37ed-4656-b336-3b7f4af2862e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}