{"ticker": {"uuid": "824fecb4-d7af-438e-bdd7-165e3f30e1f2", "symbol": "ATLN", "name": "Atlantic International Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLN fell 64.11%, moving from 4.18 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -54.43 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-64.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.43"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.5, "volume": 1010527}, "trend_line": 2.4535, "activity_lines": {"activity_5": 1.456, "activity_10": 1.696364, "activity_20": 2.339333, "activity_30": 2.434538}, "trend_signal": 0, "fair_value": 5.225047, "relative_strength": -54.432008, "rate_of_change": -1.696147138049708, "market_dynamics": -0.779437, "expectation": {"probability": 34.511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.4, "high": 19.18, "low": 14.8, "close": 15.52, "volume": 2040309}, "trend_line": 19.1384, "activity_lines": {"activity_5": 16.973067, "activity_10": 16.802909, "activity_20": 18.156, "activity_30": 18.973316}, "trend_signal": 0, "fair_value": 50.504602, "relative_strength": -47.467455, "rate_of_change": -0.5900685643049977, "market_dynamics": -0.172728, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.2, "high": 18.356, "low": 14.8, "close": 17.8, "volume": 1023773}, "trend_line": 19.136933, "activity_lines": {"activity_5": 17.3648, "activity_10": 17.015345, "activity_20": 17.867505, "activity_30": 18.886968}, "trend_signal": 0, "fair_value": 50.156681, "relative_strength": -41.060605, "rate_of_change": -0.007665217573055539, "market_dynamics": 0.063212, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.444, "high": 17.996, "low": 15.248, "close": 15.948, "volume": 544371}, "trend_line": 19.082, "activity_lines": {"activity_5": 16.982667, "activity_10": 16.833673, "activity_20": 17.405829, "activity_30": 18.68123}, "trend_signal": 0, "fair_value": 49.796589, "relative_strength": -45.701537, "rate_of_change": -0.28705226694370695, "market_dynamics": 0.059985, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.972, "high": 17.528, "low": 14.068, "close": 16.18, "volume": 561858}, "trend_line": 19.058, "activity_lines": {"activity_5": 16.507467, "activity_10": 16.724218, "activity_20": 16.994667, "activity_30": 18.494004}, "trend_signal": 0, "fair_value": 49.446417, "relative_strength": -44.999372, "rate_of_change": -0.1257729797715172, "market_dynamics": 0.121295, "expectation": {"probability": 36.135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.32, "high": 17.0, "low": 15.2, "close": 16.512, "volume": 289310}, "trend_line": 19.0084, "activity_lines": {"activity_5": 16.416267, "activity_10": 16.688509, "activity_20": 16.789505, "activity_30": 18.329746}, "trend_signal": 0, "fair_value": 49.106887, "relative_strength": -42.021039, "rate_of_change": -0.26025815930316976, "market_dynamics": 0.286192, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.24, "high": 18.16, "low": 15.6, "close": 17.196, "volume": 984632}, "trend_line": 19.049733, "activity_lines": {"activity_5": 16.684267, "activity_10": 16.782545, "activity_20": 16.733962, "activity_30": 18.212817}, "trend_signal": 0, "fair_value": 48.781265, "relative_strength": -40.484774, "rate_of_change": 0.21744597125480347, "market_dynamics": 0.334396, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.2, "high": 17.52, "low": 15.732, "close": 15.908, "volume": 171198}, "trend_line": 19.238667, "activity_lines": {"activity_5": 16.4112, "activity_10": 16.642909, "activity_20": 16.618438, "activity_30": 18.010125}, "trend_signal": 0, "fair_value": 48.449212, "relative_strength": -43.200027, "rate_of_change": 0.9917934282858438, "market_dynamics": 0.34121, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.7, "high": 16.596, "low": 14.304, "close": 15.056, "volume": 227288}, "trend_line": 19.352933, "activity_lines": {"activity_5": 15.980267, "activity_10": 16.340073, "activity_20": 16.4784, "activity_30": 17.740275}, "trend_signal": 0, "fair_value": 48.11528, "relative_strength": -46.182257, "rate_of_change": 0.5939392786412938, "market_dynamics": 0.298328, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.84, "high": 15.804, "low": 14.3, "close": 14.892, "volume": 272293}, "trend_line": 19.322667, "activity_lines": {"activity_5": 15.554133, "activity_10": 15.977164, "activity_20": 16.329905, "activity_30": 17.452473}, "trend_signal": 0, "fair_value": 47.786337, "relative_strength": -43.89026, "rate_of_change": -0.15638973172697396, "market_dynamics": 0.218647, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.12, "high": 15.52, "low": 10.168, "close": 12.772, "volume": 322639}, "trend_line": 19.1884, "activity_lines": {"activity_5": 14.5072, "activity_10": 15.326764, "activity_20": 15.983657, "activity_30": 17.029849}, "trend_signal": 0, "fair_value": 47.443059, "relative_strength": -49.941016, "rate_of_change": -0.6948678461415172, "market_dynamics": 0.013196, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.604, "close": 11.64, "volume": 131161}, "trend_line": 19.016267, "activity_lines": {"activity_5": 13.332267, "activity_10": 14.574327, "activity_20": 15.54661, "activity_30": 16.542856}, "trend_signal": 0, "fair_value": 47.095456, "relative_strength": -52.133643, "rate_of_change": -0.8970680202622536, "market_dynamics": -0.181372, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 14.08, "low": 10.752, "close": 12.976, "volume": 181932}, "trend_line": 18.833067, "activity_lines": {"activity_5": 12.973067, "activity_10": 14.135345, "activity_20": 15.257562, "activity_30": 16.153161}, "trend_signal": 0, "fair_value": 46.767385, "relative_strength": -46.147962, "rate_of_change": -0.9633857160293309, "market_dynamics": -0.30615, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3244, "high": 35.36, "low": 0.3003, "close": 17.9, "volume": 4465624}, "trend_line": 18.6992, "activity_lines": {"activity_5": 14.450667, "activity_10": 14.679345, "activity_20": 15.44541, "activity_30": 16.092963}, "trend_signal": 0, "fair_value": 46.492457, "relative_strength": -26.841399, "rate_of_change": -0.7108082820498575, "market_dynamics": -0.121748, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 19.62, "low": 13.101, "close": 14.52, "volume": 191649}, "trend_line": 17.4232, "activity_lines": {"activity_5": 14.612, "activity_10": 14.573309, "activity_20": 15.309924, "activity_30": 15.823338}, "trend_signal": 0, "fair_value": 46.19083, "relative_strength": -38.315607, "rate_of_change": -6.8238213399503715, "market_dynamics": -0.062439, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.1, "high": 15.31, "low": 12.55, "close": 13.24, "volume": 128334}, "trend_line": 16.7228, "activity_lines": {"activity_5": 14.371467, "activity_10": 14.264727, "activity_20": 15.063943, "activity_30": 15.553454}, "trend_signal": 0, "fair_value": 45.882879, "relative_strength": -42.022842, "rate_of_change": -4.019927453051115, "market_dynamics": 0.022649, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6, "high": 22.0, "low": 13.5701, "close": 15.36, "volume": 3417211}, "trend_line": 16.2228, "activity_lines": {"activity_5": 14.8064, "activity_10": 14.401091, "activity_20": 15.036857, "activity_30": 15.465531}, "trend_signal": 0, "fair_value": 45.600259, "relative_strength": -28.905047, "rate_of_change": -2.9899299160427684, "market_dynamics": 0.284685, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.89, "high": 19.9399, "low": 14.99, "close": 15.1999, "volume": 185159}, "trend_line": 15.802797, "activity_lines": {"activity_5": 14.939967, "activity_10": 14.541727, "activity_20": 15.0034, "activity_30": 15.399538}, "trend_signal": 0, "fair_value": 45.321357, "relative_strength": -28.346188, "rate_of_change": -2.5889673792440235, "market_dynamics": 0.223129, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.93, "high": 14.93, "low": 12.83, "close": 13.28, "volume": 41620}, "trend_line": 15.693463, "activity_lines": {"activity_5": 14.285307, "activity_10": 14.346165, "activity_20": 14.788296, "activity_30": 15.236777}, "trend_signal": 0, "fair_value": 45.030072, "relative_strength": -37.260301, "rate_of_change": -0.6918648641756296, "market_dynamics": 0.229109, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.52, "high": 18.4746, "low": 12.52, "close": 17.92, "volume": 132564}, "trend_line": 15.76533, "activity_lines": {"activity_5": 15.485313, "activity_10": 15.026531, "activity_20": 15.01563, "activity_30": 15.380424}, "trend_signal": 0, "fair_value": 44.785837, "relative_strength": -14.126257, "rate_of_change": 0.45794226551527223, "market_dynamics": 0.603107, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.495, "high": 17.495, "low": 10.77, "close": 12.03, "volume": 86481}, "trend_line": 15.62153, "activity_lines": {"activity_5": 14.49532, "activity_10": 14.580933, "activity_20": 14.693249, "activity_30": 15.139435}, "trend_signal": 0, "fair_value": 44.493374, "relative_strength": -39.536099, "rate_of_change": -0.9121280683626705, "market_dynamics": 0.418832, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.89, "high": 13.83, "low": 9.45, "close": 11.08, "volume": 218598}, "trend_line": 15.45753, "activity_lines": {"activity_5": 13.269327, "activity_10": 13.976098, "activity_20": 14.311107, "activity_30": 14.846433}, "trend_signal": 0, "fair_value": 44.197681, "relative_strength": -41.636622, "rate_of_change": -1.0498331469452717, "market_dynamics": 0.199366, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 11.7, "low": 10.025, "close": 10.58, "volume": 38049}, "trend_line": 15.322063, "activity_lines": {"activity_5": 12.162, "activity_10": 13.290536, "activity_20": 13.902488, "activity_30": 14.531754}, "trend_signal": 0, "fair_value": 43.902789, "relative_strength": -46.784718, "rate_of_change": -0.8763819316540238, "market_dynamics": 0.067524, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5201, "high": 11.65, "low": 6.5, "close": 8.27, "volume": 56835}, "trend_line": 15.011063, "activity_lines": {"activity_5": 10.592667, "activity_10": 12.228538, "activity_20": 13.30825, "activity_30": 14.076782}, "trend_signal": 0, "fair_value": 43.592938, "relative_strength": -58.930149, "rate_of_change": -2.0297527819850365, "market_dynamics": -0.543166, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 4.26, "close": 4.99, "volume": 91787}, "trend_line": 14.61353, "activity_lines": {"activity_5": 8.264, "activity_10": 10.745267, "activity_20": 12.438194, "activity_30": 13.430262}, "trend_signal": 0, "fair_value": 43.260154, "relative_strength": -75.261776, "rate_of_change": -2.64826681494841, "market_dynamics": -0.830583, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.3875, "close": 4.5, "volume": 6514}, "trend_line": 14.203263, "activity_lines": {"activity_5": 6.634, "activity_10": 9.346178, "activity_20": 11.574756, "activity_30": 12.777776}, "trend_signal": 0, "fair_value": 42.928871, "relative_strength": -77.473597, "rate_of_change": -2.8074462501531188, "market_dynamics": -1.052633, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 3.5, "close": 4.01, "volume": 5894}, "trend_line": 13.762797, "activity_lines": {"activity_5": 5.342667, "activity_10": 8.016907, "activity_20": 10.721852, "activity_30": 12.120146}, "trend_signal": 0, "fair_value": 42.59905, "relative_strength": -79.582047, "rate_of_change": -3.101160627667029, "market_dynamics": -1.228143, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.01, "high": 6.36, "low": 3.9275, "close": 5.05, "volume": 29100}, "trend_line": 13.416063, "activity_lines": {"activity_5": 4.869333, "activity_10": 7.083091, "activity_20": 10.030786, "activity_30": 11.55803}, "trend_signal": 0, "fair_value": 42.283512, "relative_strength": -73.921227, "rate_of_change": -2.519357075454949, "market_dynamics": -1.233461, "expectation": {"probability": 35.9759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.25, "close": 5.5, "volume": 2651}, "trend_line": 13.152997, "activity_lines": {"activity_5": 4.914667, "activity_10": 6.415636, "activity_20": 9.434281, "activity_30": 11.047316}, "trend_signal": 0, "fair_value": 41.976983, "relative_strength": -72.029926, "rate_of_change": -1.9608285977786497, "market_dynamics": -1.206263, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.75, "close": 4.75, "volume": 4605}, "trend_line": 12.63533, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.753273, "activity_20": 8.811853, "activity_30": 10.505188}, "trend_signal": 0, "fair_value": 41.669321, "relative_strength": -75.813833, "rate_of_change": -3.9357341904662446, "market_dynamics": -1.185825, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.13, "close": 4.13, "volume": 5851}, "trend_line": 12.156997, "activity_lines": {"activity_5": 4.684, "activity_10": 5.217636, "activity_20": 8.178673, "activity_30": 9.956457}, "trend_signal": 0, "fair_value": 41.361622, "relative_strength": -78.752546, "rate_of_change": -3.7856787278211117, "market_dynamics": -1.151158, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.05, "close": 4.48, "volume": 1348}, "trend_line": 11.788997, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.889273, "activity_20": 7.619978, "activity_30": 9.461166}, "trend_signal": 0, "fair_value": 41.061772, "relative_strength": -75.739306, "rate_of_change": -3.0270633446730333, "market_dynamics": -1.11503, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 4.99, "low": 3.52, "close": 4.0, "volume": 3375}, "trend_line": 11.328997, "activity_lines": {"activity_5": 4.354, "activity_10": 4.593636, "activity_20": 7.049664, "activity_30": 8.958651}, "trend_signal": 0, "fair_value": 40.762886, "relative_strength": -78.569561, "rate_of_change": -3.9019434817058727, "market_dynamics": -1.072236, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.0, "volume": 2473}, "trend_line": 10.93073, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.417636, "activity_20": 6.522093, "activity_30": 8.485812}, "trend_signal": 0, "fair_value": 40.468783, "relative_strength": -78.708366, "rate_of_change": -3.515465667437275, "market_dynamics": -1.028292, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8525, "high": 4.4975, "low": 3.51, "close": 4.43, "volume": 2036}, "trend_line": 10.539063, "activity_lines": {"activity_5": 4.216, "activity_10": 4.397455, "activity_20": 6.101665, "activity_30": 8.06641}, "trend_signal": 0, "fair_value": 40.182761, "relative_strength": -76.024958, "rate_of_change": -3.5831733104742316, "market_dynamics": -0.929867, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.51, "high": 4.7, "low": 3.51, "close": 4.0, "volume": 5444}, "trend_line": 10.121997, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.309273, "activity_20": 5.688332, "activity_30": 7.644535}, "trend_signal": 0, "fair_value": 39.897857, "relative_strength": -78.005752, "rate_of_change": -3.9573347270056187, "market_dynamics": -0.814978, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.875, "low": 3.74, "close": 4.875, "volume": 11581}, "trend_line": 9.711297, "activity_lines": {"activity_5": 4.377667, "activity_10": 4.389273, "activity_20": 5.402333, "activity_30": 7.306019}, "trend_signal": 0, "fair_value": 39.624241, "relative_strength": -71.541505, "rate_of_change": -4.057499720657893, "market_dynamics": -0.581727, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.0875, "low": 3.5, "close": 4.09, "volume": 20661}, "trend_line": 9.317363, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.310818, "activity_20": 5.0915, "activity_30": 6.943355}, "trend_signal": 0, "fair_value": 39.348782, "relative_strength": -74.448115, "rate_of_change": -4.056450956036045, "market_dynamics": -0.289374, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.8, "volume": 924}, "trend_line": 8.942163, "activity_lines": {"activity_5": 4.161, "activity_10": 4.197091, "activity_20": 4.805952, "activity_30": 6.587396}, "trend_signal": 0, "fair_value": 39.07533, "relative_strength": -75.373893, "rate_of_change": -4.0268904409970885, "market_dynamics": 0.010608, "expectation": {"probability": 37.6336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.49, "close": 3.6, "volume": 3051}, "trend_line": 8.565763, "activity_lines": {"activity_5": 3.948, "activity_10": 4.077909, "activity_20": 4.5465, "activity_30": 6.24274}, "trend_signal": 0, "fair_value": 38.804526, "relative_strength": -76.01843, "rate_of_change": -4.209272409818523, "market_dynamics": 0.268199, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.2, "close": 3.2, "volume": 1879}, "trend_line": 8.246697, "activity_lines": {"activity_5": 3.657, "activity_10": 3.906909, "activity_20": 4.317143, "activity_30": 5.896562}, "trend_signal": 0, "fair_value": 38.534795, "relative_strength": -77.720828, "rate_of_change": -3.7248987626671575, "market_dynamics": 0.366009, "expectation": {"probability": 36.8592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.2, "close": 3.2, "volume": 1670}, "trend_line": 7.965363, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.752818, "activity_20": 4.129833, "activity_30": 5.570969}, "trend_signal": 0, "fair_value": 38.26912, "relative_strength": -76.852048, "rate_of_change": -3.411474921413984, "market_dynamics": 0.355632, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 188}, "trend_line": 7.639497, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.622, "activity_20": 3.980048, "activity_30": 5.263526}, "trend_signal": 0, "fair_value": 38.00741, "relative_strength": -76.890238, "rate_of_change": -4.091037658924013, "market_dynamics": 0.261193, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.99, "close": 2.99, "volume": 2082}, "trend_line": 7.142497, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.467545, "activity_20": 3.845405, "activity_30": 4.963558}, "trend_signal": 0, "fair_value": 37.748021, "relative_strength": -77.690581, "rate_of_change": -6.505663920019875, "market_dynamics": 0.1801, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.01, "close": 2.05, "volume": 2011}, "trend_line": 6.72683, "activity_lines": {"activity_5": 2.760667, "activity_10": 3.160545, "activity_20": 3.646381, "activity_30": 4.63501}, "trend_signal": 0, "fair_value": 37.485536, "relative_strength": -84.16055, "rate_of_change": -5.81963142581649, "market_dynamics": 0.045797, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.785, "close": 1.8, "volume": 3300}, "trend_line": 6.345497, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.851364, "activity_20": 3.437548, "activity_30": 4.31715}, "trend_signal": 0, "fair_value": 37.225058, "relative_strength": -85.534734, "rate_of_change": -5.668836584245473, "market_dynamics": -0.087094, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.866, "high": 2.0, "low": 1.7, "close": 1.7, "volume": 1905}, "trend_line": 5.890163, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.564, "activity_20": 3.232048, "activity_30": 4.017441}, "trend_signal": 0, "fair_value": 36.96763, "relative_strength": -85.057286, "rate_of_change": -7.175702706974721, "market_dynamics": -0.195499, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 5543}, "trend_line": 5.426833, "activity_lines": {"activity_5": 1.719333, "activity_10": 2.261636, "activity_20": 2.999452, "activity_30": 3.721301}, "trend_signal": 0, "fair_value": 36.711028, "relative_strength": -88.612075, "rate_of_change": -7.866166012723247, "market_dynamics": -0.314395, "expectation": {"probability": 35.8331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 307}, "trend_line": 5.0275, "activity_lines": {"activity_5": 1.496667, "activity_10": 2.01, "activity_20": 2.784714, "activity_30": 3.455054}, "trend_signal": 0, "fair_value": 36.458092, "relative_strength": -88.29836, "rate_of_change": -7.358490670341254, "market_dynamics": -0.430058, "expectation": {"probability": 34.7006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 4.7, "low": 1.3, "close": 4.0, "volume": 12329}, "trend_line": 4.5635, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.294727, "activity_20": 2.847119, "activity_30": 3.388763}, "trend_signal": 0, "fair_value": 36.227893, "relative_strength": -63.461974, "rate_of_change": -9.229239184485321, "market_dynamics": 0.130576, "expectation": {"probability": 32.2886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.675, "high": 3.675, "low": 3.1, "close": 3.11, "volume": 2138}, "trend_line": 4.266167, "activity_lines": {"activity_5": 2.65, "activity_10": 2.410364, "activity_20": 2.828333, "activity_30": 3.294989}, "trend_signal": 0, "fair_value": 35.994668, "relative_strength": -71.466528, "rate_of_change": -6.515459625287609, "market_dynamics": 0.518447, "expectation": {"probability": 34.22, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.1, "close": 3.1, "volume": 247}, "trend_line": 4.000167, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.525818, "activity_20": 2.813452, "activity_30": 3.219753}, "trend_signal": 0, "fair_value": 35.764636, "relative_strength": -70.733711, "rate_of_change": -6.235105189271775, "market_dynamics": 0.920973, "expectation": {"probability": 33.9303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 223}, "trend_line": 3.750833, "activity_lines": {"activity_5": 3.102, "activity_10": 2.643091, "activity_20": 2.805143, "activity_30": 3.161677}, "trend_signal": 0, "fair_value": 35.537798, "relative_strength": -69.092388, "rate_of_change": -6.233089768502169, "market_dynamics": 1.406865, "expectation": {"probability": 32.6062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 1496}, "trend_line": 3.5785, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.762182, "activity_20": 2.801119, "activity_30": 3.119688}, "trend_signal": 0, "fair_value": 35.314089, "relative_strength": -68.905902, "rate_of_change": -4.594526069275813, "market_dynamics": 1.292102, "expectation": {"probability": 32.2792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.36, "close": 2.36, "volume": 560}, "trend_line": 3.490833, "activity_lines": {"activity_5": 2.854, "activity_10": 2.744727, "activity_20": 2.730905, "activity_30": 3.041075}, "trend_signal": 0, "fair_value": 35.088376, "relative_strength": -76.199699, "rate_of_change": -2.4498253458152903, "market_dynamics": 1.277692, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 4.0, "low": 2.3, "close": 4.0, "volume": 2334}, "trend_line": 3.474167, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.019818, "activity_20": 2.826738, "activity_30": 3.073925}, "trend_signal": 0, "fair_value": 34.87689, "relative_strength": -58.354558, "rate_of_change": -0.47742186463803477, "market_dynamics": 1.360877, "expectation": {"probability": 29.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 8.98, "low": 4.0, "close": 6.0, "volume": 17023}, "trend_line": 3.5405, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.618545, "activity_20": 3.113048, "activity_30": 3.236882}, "trend_signal": 0, "fair_value": 34.681776, "relative_strength": -35.538934, "rate_of_change": 1.9093209969468998, "market_dynamics": 1.503236, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 1313}, "trend_line": 3.5555, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.048182, "activity_20": 3.346381, "activity_30": 3.363301}, "trend_signal": 0, "fair_value": 34.485926, "relative_strength": -40.935186, "rate_of_change": 0.4236689733088456, "market_dynamics": 1.52355, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.5, "close": 4.5, "volume": 1725}, "trend_line": 3.522167, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.219636, "activity_20": 3.477762, "activity_30": 3.424237}, "trend_signal": 0, "fair_value": 34.286019, "relative_strength": -49.656237, "rate_of_change": -0.9375052735198942, "market_dynamics": 1.607832, "expectation": {"probability": 33.1409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.0, "close": 5.96, "volume": 4679}, "trend_line": 3.5625, "activity_lines": {"activity_5": 5.353333, "activity_10": 4.598364, "activity_20": 3.744857, "activity_30": 3.581516}, "trend_signal": 1, "fair_value": 34.09843, "relative_strength": -28.276968, "rate_of_change": 1.1451188998136645, "market_dynamics": 1.62069, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.25, "close": 4.4375, "volume": 3525}, "trend_line": 3.57275, "activity_lines": {"activity_5": 5.101833, "activity_10": 4.664636, "activity_20": 3.855714, "activity_30": 3.637968}, "trend_signal": 1, "fair_value": 33.903292, "relative_strength": -43.316576, "rate_of_change": 0.2877192982456166, "market_dynamics": 1.491697, "expectation": {"probability": 29.1525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.25, "high": 6.5, "low": 4.0, "close": 5.45, "volume": 5476}, "trend_line": 3.605083, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.890864, "activity_20": 4.057107, "activity_30": 3.759081}, "trend_signal": 1, "fair_value": 33.717323, "relative_strength": -25.800928, "rate_of_change": 0.9049891540130136, "market_dynamics": 1.533516, "expectation": {"probability": 27.8854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 5.99, "low": 4.01, "close": 4.55, "volume": 3299}, "trend_line": 3.623417, "activity_lines": {"activity_5": 4.952167, "activity_10": 4.910727, "activity_20": 4.162071, "activity_30": 3.820043}, "trend_signal": 1, "fair_value": 33.527925, "relative_strength": -36.413704, "rate_of_change": 0.5085597197068653, "market_dynamics": 1.495425, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.55, "high": 6.05, "low": 4.55, "close": 6.05, "volume": 3798}, "trend_line": 3.69175, "activity_lines": {"activity_5": 5.309, "activity_10": 5.176955, "activity_20": 4.403464, "activity_30": 3.976597}, "trend_signal": 1, "fair_value": 33.350648, "relative_strength": -17.845238, "rate_of_change": 1.885871816575348, "market_dynamics": 1.442985, "expectation": {"probability": 28.6977, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 6.22, "low": 4.02, "close": 6.22, "volume": 4884}, "trend_line": 3.751417, "activity_lines": {"activity_5": 5.619167, "activity_10": 5.420455, "activity_20": 4.646476, "activity_30": 4.13971}, "trend_signal": 1, "fair_value": 33.176733, "relative_strength": -13.963596, "rate_of_change": 1.616225367373201, "market_dynamics": 1.492328, "expectation": {"probability": 30.1575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.0544, "close": 6.2125, "volume": 18608}, "trend_line": 3.825167, "activity_lines": {"activity_5": 5.9095, "activity_10": 5.592409, "activity_20": 4.868917, "activity_30": 4.298489}, "trend_signal": 1, "fair_value": 32.155019, "relative_strength": -9.380687, "rate_of_change": 1.965923809589816, "market_dynamics": 1.508069, "expectation": {"probability": 32.0743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 7.49, "low": 5.99, "close": 6.35, "volume": 14400}, "trend_line": 3.874333, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.749136, "activity_20": 5.08344, "activity_30": 4.461382}, "trend_signal": 1, "fair_value": 31.19316, "relative_strength": 1.728109, "rate_of_change": 1.2853295032609044, "market_dynamics": 1.600826, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.0, "close": 6.2, "volume": 19739}, "trend_line": 3.944667, "activity_lines": {"activity_5": 6.235167, "activity_10": 5.872227, "activity_20": 5.261536, "activity_30": 4.611425}, "trend_signal": 1, "fair_value": 30.238031, "relative_strength": -3.177487, "rate_of_change": 1.8153834479380035, "market_dynamics": 1.655441, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.589, "high": 6.5, "low": 5.25, "close": 6.1, "volume": 12860}, "trend_line": 4.021333, "activity_lines": {"activity_5": 6.199667, "activity_10": 5.964409, "activity_20": 5.406774, "activity_30": 4.750478}, "trend_signal": 1, "fair_value": 29.248929, "relative_strength": -1.867715, "rate_of_change": 1.9435354112273695, "market_dynamics": 1.587759, "expectation": {"probability": 32.4276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.62, "low": 5.35, "close": 5.95, "volume": 11214}, "trend_line": 4.099667, "activity_lines": {"activity_5": 6.110833, "activity_10": 6.000227, "activity_20": 5.514869, "activity_30": 4.874909}, "trend_signal": 1, "fair_value": 28.356301, "relative_strength": -0.75052, "rate_of_change": 1.9479610368004812, "market_dynamics": 1.316177, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 7329}, "trend_line": 4.168, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.908955, "activity_20": 5.547012, "activity_30": 4.949124}, "trend_signal": 1, "fair_value": 27.466878, "relative_strength": -8.844501, "rate_of_change": 1.6667939127738907, "market_dynamics": 0.839129, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.99, "high": 5.7, "low": 4.1, "close": 5.59, "volume": 11908}, "trend_line": 4.247667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.864727, "activity_20": 5.601345, "activity_30": 5.040866}, "trend_signal": 1, "fair_value": 26.600147, "relative_strength": 2.200582, "rate_of_change": 1.9113963531669795, "market_dynamics": 0.452745, "expectation": {"probability": 31.2782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.3, "high": 5.7125, "low": 5.0, "close": 5.7125, "volume": 2988}, "trend_line": 4.331417, "activity_lines": {"activity_5": 5.644833, "activity_10": 5.840227, "activity_20": 5.655488, "activity_30": 5.135371}, "trend_signal": 1, "fair_value": 25.723945, "relative_strength": 8.458542, "rate_of_change": 1.9716705664544847, "market_dynamics": 0.09692, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.15, "close": 4.91, "volume": 16227}, "trend_line": 4.395417, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.648682, "activity_20": 5.620762, "activity_30": 5.172699}, "trend_signal": 1, "fair_value": 24.806701, "relative_strength": -3.016795, "rate_of_change": 1.4775765067182416, "market_dynamics": -0.13465, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.25, "close": 5.23, "volume": 11113}, "trend_line": 4.501417, "activity_lines": {"activity_5": 5.2905, "activity_10": 5.536045, "activity_20": 5.607893, "activity_30": 5.226543}, "trend_signal": 1, "fair_value": 23.919714, "relative_strength": 8.706669, "rate_of_change": 2.411602812656908, "market_dynamics": -0.126886, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.6, "close": 5.1, "volume": 10998}, "trend_line": 4.611417, "activity_lines": {"activity_5": 5.211, "activity_10": 5.417773, "activity_20": 5.568976, "activity_30": 5.265161}, "trend_signal": 1, "fair_value": 22.98574, "relative_strength": 2.921098, "rate_of_change": 2.4436749583520103, "market_dynamics": -0.288825, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.2, "close": 5.01, "volume": 9501}, "trend_line": 4.72175, "activity_lines": {"activity_5": 5.1115, "activity_10": 5.303364, "activity_20": 5.51625, "activity_30": 5.290876}, "trend_signal": 1, "fair_value": 22.276829, "relative_strength": 5.29683, "rate_of_change": 2.3926051363387826, "market_dynamics": -0.359803, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.91, "high": 5.25, "low": 4.5275, "close": 5.18, "volume": 11374}, "trend_line": 4.851083, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.244227, "activity_20": 5.484429, "activity_30": 5.320441}, "trend_signal": 1, "fair_value": 21.581829, "relative_strength": 7.184359, "rate_of_change": 2.739090379626196, "market_dynamics": -0.45872, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.49, "low": 5.0, "close": 5.25, "volume": 5089}, "trend_line": 4.98275, "activity_lines": {"activity_5": 5.162, "activity_10": 5.216364, "activity_20": 5.460798, "activity_30": 5.346177}, "trend_signal": 1, "fair_value": 21.005227, "relative_strength": 7.802867, "rate_of_change": 2.714177432132169, "market_dynamics": -0.622138, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.53, "close": 5.1, "volume": 10229}, "trend_line": 5.019417, "activity_lines": {"activity_5": 5.144, "activity_10": 5.176682, "activity_20": 5.41931, "activity_30": 5.353742}, "trend_signal": 1, "fair_value": 20.414842, "relative_strength": 2.066525, "rate_of_change": 0.7358787817971916, "market_dynamics": -0.671162, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 6.3424, "low": 4.78, "close": 5.87, "volume": 19172}, "trend_line": 5.111417, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.292455, "activity_20": 5.45525, "activity_30": 5.408618}, "trend_signal": 1, "fair_value": 19.926829, "relative_strength": 17.196549, "rate_of_change": 1.8328821853215331, "market_dynamics": -0.498293, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.5111, "high": 5.755, "low": 4.26, "close": 5.1199, "volume": 23650}, "trend_line": 5.178747, "activity_lines": {"activity_5": 5.3373, "activity_10": 5.260573, "activity_20": 5.412931, "activity_30": 5.409166}, "trend_signal": 1, "fair_value": 19.426316, "relative_strength": 4.948254, "rate_of_change": 1.3172472525720382, "market_dynamics": -0.385879, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.01, "close": 4.5, "volume": 13652}, "trend_line": 5.225413, "activity_lines": {"activity_5": 5.069307, "activity_10": 5.124529, "activity_20": 5.313146, "activity_30": 5.365375}, "trend_signal": 0, "fair_value": 18.975675, "relative_strength": -8.305867, "rate_of_change": 0.9011060011234225, "market_dynamics": -0.426551, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.42, "high": 7.97, "low": 4.1, "close": 5.59, "volume": 237285}, "trend_line": 5.308413, "activity_lines": {"activity_5": 5.20998, "activity_10": 5.208713, "activity_20": 5.317408, "activity_30": 5.388897}, "trend_signal": 0, "fair_value": 18.524329, "relative_strength": 14.914984, "rate_of_change": 1.5883911951074525, "market_dynamics": -0.088113, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.01, "high": 7.3, "low": 4.53, "close": 5.475, "volume": 171434}, "trend_line": 5.412247, "activity_lines": {"activity_5": 5.289653, "activity_10": 5.259624, "activity_20": 5.312909, "activity_30": 5.399645}, "trend_signal": 0, "fair_value": 18.120989, "relative_strength": 14.850012, "rate_of_change": 1.9560271591528389, "market_dynamics": -0.009563, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.97, "high": 5.98, "low": 4.4, "close": 5.65, "volume": 221732}, "trend_line": 5.467247, "activity_lines": {"activity_5": 5.40266, "activity_10": 5.337898, "activity_20": 5.328623, "activity_30": 5.414984}, "trend_signal": 0, "fair_value": 17.780284, "relative_strength": 14.915812, "rate_of_change": 1.016213783295563, "market_dynamics": 0.21874, "expectation": {"probability": 31.4345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.85, "high": 6.25, "low": 4.3006, "close": 4.31, "volume": 149477}, "trend_line": 5.410913, "activity_lines": {"activity_5": 5.083667, "activity_10": 5.162536, "activity_20": 5.219398, "activity_30": 5.340323}, "trend_signal": 0, "fair_value": 17.41304, "relative_strength": -13.223539, "rate_of_change": -1.0303906152401847, "market_dynamics": 0.303259, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.53, "high": 5.05, "low": 4.0, "close": 4.33, "volume": 87751}, "trend_line": 5.371913, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.003538, "activity_20": 5.121791, "activity_30": 5.270586}, "trend_signal": 0, "fair_value": 17.045925, "relative_strength": -11.39789, "rate_of_change": -0.7207656083178514, "market_dynamics": -0.037394, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.0, "close": 3.0, "volume": 46539}, "trend_line": 5.321913, "activity_lines": {"activity_5": 4.135, "activity_10": 4.618176, "activity_20": 4.906422, "activity_30": 5.11756}, "trend_signal": 0, "fair_value": 16.709592, "relative_strength": -37.987952, "rate_of_change": -0.9307671215077352, "market_dynamics": -0.471762, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.57, "low": 2.85, "close": 2.89, "volume": 64107}, "trend_line": 5.21958, "activity_lines": {"activity_5": 3.580667, "activity_10": 4.253724, "activity_20": 4.69534, "activity_30": 4.960662}, "trend_signal": 0, "fair_value": 16.425553, "relative_strength": -41.442939, "rate_of_change": -1.922861196716306, "market_dynamics": -0.915347, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 3.1894, "low": 2.05, "close": 2.5, "volume": 121410}, "trend_line": 5.154997, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.858544, "activity_20": 4.461685, "activity_30": 4.785205}, "trend_signal": 0, "fair_value": 16.139015, "relative_strength": -47.744673, "rate_of_change": -1.2373217768479425, "market_dynamics": -0.99022, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6669, "high": 2.6669, "low": 2.0001, "close": 2.11, "volume": 60752}, "trend_line": 5.043663, "activity_lines": {"activity_5": 2.636667, "activity_10": 3.453727, "activity_20": 4.203983, "activity_30": 4.588754}, "trend_signal": 0, "fair_value": 15.819207, "relative_strength": -53.955114, "rate_of_change": -2.1597296758853646, "market_dynamics": -1.105732, "expectation": {"probability": 36.0355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 4.61, "low": 2.13, "close": 3.57, "volume": 828210}, "trend_line": 5.010997, "activity_lines": {"activity_5": 2.838, "activity_10": 3.369091, "activity_20": 4.1019, "activity_30": 4.493679}, "trend_signal": 0, "fair_value": 15.552348, "relative_strength": -19.487369, "rate_of_change": -0.6476642075412228, "market_dynamics": -0.842038, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.71, "high": 6.5, "low": 3.528, "close": 4.94, "volume": 306680}, "trend_line": 4.973997, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.550455, "activity_20": 4.140496, "activity_30": 4.489098}, "trend_signal": 0, "fair_value": 15.284015, "relative_strength": 13.529521, "rate_of_change": -0.7383760157908681, "market_dynamics": -0.491261, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 6.35, "low": 4.95, "close": 6.2, "volume": 819104}, "trend_line": 4.97333, "activity_lines": {"activity_5": 4.546, "activity_10": 3.972727, "activity_20": 4.298949, "activity_30": 4.568195}, "trend_signal": 0, "fair_value": 14.921194, "relative_strength": 40.442056, "rate_of_change": -0.013409738687015154, "market_dynamics": -0.012542, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.07, "high": 6.1, "low": 3.9, "close": 3.94, "volume": 196735}, "trend_line": 4.89758, "activity_lines": {"activity_5": 4.571333, "activity_10": 3.970909, "activity_20": 4.237545, "activity_30": 4.501529}, "trend_signal": 0, "fair_value": 14.628502, "relative_strength": -8.929703, "rate_of_change": -1.5231243452576082, "market_dynamics": 0.283486, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.4566, "low": 3.71, "close": 3.79, "volume": 116889}, "trend_line": 4.812247, "activity_lines": {"activity_5": 4.450667, "activity_10": 3.972909, "activity_20": 4.167379, "activity_30": 4.430072}, "trend_signal": 0, "fair_value": 14.347669, "relative_strength": -3.66718, "rate_of_change": -1.742350303619327, "market_dynamics": 0.284866, "expectation": {"probability": 35.2907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.73, "high": 4.21, "low": 3.5, "close": 3.96, "volume": 136032}, "trend_line": 4.73758, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.015273, "activity_20": 4.119212, "activity_30": 4.375088}, "trend_signal": 0, "fair_value": 14.057669, "relative_strength": -7.252815, "rate_of_change": -1.551603647942423, "market_dynamics": 0.175809, "expectation": {"probability": 33.9742, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.5481, "close": 3.92, "volume": 92661}, "trend_line": 4.664913, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.057091, "activity_20": 4.073046, "activity_30": 4.322341}, "trend_signal": 0, "fair_value": 13.811002, "relative_strength": -6.955704, "rate_of_change": -1.5338421725860045, "market_dynamics": -0.082098, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.53, "low": 3.65, "close": 4.07, "volume": 219538}, "trend_line": 4.602247, "activity_lines": {"activity_5": 3.962, "activity_10": 4.109455, "activity_20": 4.047499, "activity_30": 4.28396}, "trend_signal": 0, "fair_value": 13.565297, "relative_strength": -10.228459, "rate_of_change": -1.343347668005815, "market_dynamics": -0.030349, "expectation": {"probability": 35.5048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.01, "high": 4.1101, "low": 2.67, "close": 3.41, "volume": 172350}, "trend_line": 4.540913, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.020364, "activity_20": 3.964, "activity_30": 4.207041}, "trend_signal": 0, "fair_value": 13.332028, "relative_strength": -27.863801, "rate_of_change": -1.3326968326558841, "market_dynamics": 0.012673, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4, "high": 3.43, "low": 2.87, "close": 2.99, "volume": 199499}, "trend_line": 4.454247, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.838364, "activity_20": 3.852214, "activity_30": 4.106982}, "trend_signal": 0, "fair_value": 13.14963, "relative_strength": -36.259899, "rate_of_change": -1.9085589175568907, "market_dynamics": 0.0212, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.57, "close": 2.6, "volume": 159945}, "trend_line": 4.350497, "activity_lines": {"activity_5": 3.15, "activity_10": 3.569455, "activity_20": 3.713429, "activity_30": 3.987353}, "trend_signal": 0, "fair_value": 12.990604, "relative_strength": -47.936354, "rate_of_change": -2.3292376915783923, "market_dynamics": 0.003081, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.52, "high": 2.85, "low": 1.9, "close": 2.34, "volume": 148897}, "trend_line": 4.26483, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.270909, "activity_20": 3.558929, "activity_30": 3.857643}, "trend_signal": 0, "fair_value": 12.828579, "relative_strength": -51.799266, "rate_of_change": -1.9691313429247264, "market_dynamics": -0.131235, "expectation": {"probability": 36.8042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.43, "high": 3.01, "low": 2.01, "close": 2.69, "volume": 132118}, "trend_line": 4.180163, "activity_lines": {"activity_5": 2.666667, "activity_10": 3.083273, "activity_20": 3.453238, "activity_30": 3.756042}, "trend_signal": 0, "fair_value": 12.648412, "relative_strength": -45.452053, "rate_of_change": -1.9852373951599385, "market_dynamics": -0.203681, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.79, "low": 2.12, "close": 2.41, "volume": 77480}, "trend_line": 4.090497, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.908545, "activity_20": 3.334143, "activity_30": 3.641837}, "trend_signal": 0, "fair_value": 12.489502, "relative_strength": -51.913747, "rate_of_change": -2.1450359710853437, "market_dynamics": -0.302835, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.25, "close": 2.44, "volume": 114546}, "trend_line": 4.00483, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.767091, "activity_20": 3.233333, "activity_30": 3.535354}, "trend_signal": 0, "fair_value": 12.306425, "relative_strength": -51.009367, "rate_of_change": -2.0942931873559605, "market_dynamics": -0.526741, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.99, "low": 2.25, "close": 2.45, "volume": 86366}, "trend_line": 3.91383, "activity_lines": {"activity_5": 2.464, "activity_10": 2.652, "activity_20": 3.142381, "activity_30": 3.435042}, "trend_signal": 0, "fair_value": 12.12454, "relative_strength": -50.420127, "rate_of_change": -2.272256250577432, "market_dynamics": -0.715561, "expectation": {"probability": 35.4307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5499, "high": 2.89, "low": 1.68, "close": 1.78, "volume": 985781}, "trend_line": 3.798163, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.442545, "activity_20": 2.996571, "activity_30": 3.297376}, "trend_signal": 0, "fair_value": 11.928258, "relative_strength": -64.739541, "rate_of_change": -2.955340421019813, "market_dynamics": -0.885243, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.84, "high": 2.2893, "low": 1.815, "close": 2.13, "volume": 146473}, "trend_line": 3.699163, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.335636, "activity_20": 2.889905, "activity_30": 3.189752}, "trend_signal": 0, "fair_value": 11.674246, "relative_strength": -57.777932, "rate_of_change": -2.606523206086737, "market_dynamics": -1.042142, "expectation": {"probability": 35.0334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.29, "low": 1.9, "close": 2.17, "volume": 147255}, "trend_line": 3.57583, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.271273, "activity_20": 2.790667, "activity_30": 3.091097}, "trend_signal": 0, "fair_value": 11.455181, "relative_strength": -56.344193, "rate_of_change": -3.3340785469577887, "market_dynamics": -1.027535, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.79, "close": 1.8, "volume": 119203}, "trend_line": 3.465167, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.162182, "activity_20": 2.657762, "activity_30": 2.976527}, "trend_signal": 0, "fair_value": 11.219233, "relative_strength": -63.507514, "rate_of_change": -3.094750030062943, "market_dynamics": -1.049581, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 2.0278, "low": 1.725, "close": 1.75, "volume": 110058}, "trend_line": 3.3735, "activity_lines": {"activity_5": 1.9, "activity_10": 2.065636, "activity_20": 2.521571, "activity_30": 2.865871}, "trend_signal": 0, "fair_value": 10.983784, "relative_strength": -64.330169, "rate_of_change": -2.6453847678914224, "market_dynamics": -1.123133, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.45, "close": 1.56, "volume": 133369}, "trend_line": 3.239167, "activity_lines": {"activity_5": 1.778, "activity_10": 1.95, "activity_20": 2.375952, "activity_30": 2.748871}, "trend_signal": 0, "fair_value": 10.739938, "relative_strength": -66.79318, "rate_of_change": -3.982006817844963, "market_dynamics": -1.146568, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.97, "low": 1.47, "close": 1.91, "volume": 139047}, "trend_line": 3.120333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.912182, "activity_20": 2.279762, "activity_30": 2.663118}, "trend_signal": 0, "fair_value": 10.495771, "relative_strength": -60.188743, "rate_of_change": -3.6686592571485233, "market_dynamics": -1.084901, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 5.25, "low": 1.7515, "close": 5.05, "volume": 914189}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.459455, "activity_20": 2.503048, "activity_30": 2.787613}, "trend_signal": 0, "fair_value": 10.273015, "relative_strength": 5.740168, "rate_of_change": -0.6409572311673151, "market_dynamics": -0.423241, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.97, "low": 3.0, "close": 4.71, "volume": 730759}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.623333, "activity_10": 2.896909, "activity_20": 2.688667, "activity_30": 2.891462}, "trend_signal": 0, "fair_value": 10.059592, "relative_strength": 0.669346, "rate_of_change": 0.4300828330376111, "market_dynamics": 0.248704, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.72, "high": 5.0, "low": 3.76, "close": 3.96, "volume": 313569}, "trend_line": 3.101333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.156727, "activity_20": 2.798476, "activity_30": 2.946065}, "trend_signal": 0, "fair_value": 9.859694, "relative_strength": -13.87772, "rate_of_change": -0.3961245695188364, "market_dynamics": 0.820565, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.46, "close": 3.6, "volume": 158191}, "trend_line": 3.121333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.323636, "activity_20": 2.874, "activity_30": 2.978237}, "trend_signal": 0, "fair_value": 9.641951, "relative_strength": -20.97144, "rate_of_change": 0.6448839902067923, "market_dynamics": 1.188217, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 4.36, "low": 3.2, "close": 3.96, "volume": 322128}, "trend_line": 3.157, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.522909, "activity_20": 2.985333, "activity_30": 3.032344}, "trend_signal": 0, "fair_value": 9.449028, "relative_strength": -13.297007, "rate_of_change": 1.1426848721363634, "market_dynamics": 1.056454, "expectation": {"probability": 33.7547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.96, "high": 4.6, "low": 3.37, "close": 4.6, "volume": 452046}, "trend_line": 3.227, "activity_lines": {"activity_5": 4.151333, "activity_10": 3.805273, "activity_20": 3.158143, "activity_30": 3.125441}, "trend_signal": 0, "fair_value": 9.283643, "relative_strength": -0.174155, "rate_of_change": 2.2172949002217246, "market_dynamics": 0.94714, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 5.2, "low": 3.45, "close": 3.5, "volume": 357490}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.843455, "activity_20": 3.220524, "activity_30": 3.143054}, "trend_signal": 0, "fair_value": 9.13172, "relative_strength": -22.459686, "rate_of_change": 1.4357917570498973, "market_dynamics": 0.83566, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.46, "high": 3.8775, "low": 2.84, "close": 3.1, "volume": 188348}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.778, "activity_20": 3.242381, "activity_30": 3.131871}, "trend_signal": 0, "fair_value": 8.984925, "relative_strength": -31.147415, "rate_of_change": -0.47859475342105307, "market_dynamics": 0.740951, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.85, "close": 2.87, "volume": 137147}, "trend_line": 3.188667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.646182, "activity_20": 3.239952, "activity_30": 3.10686}, "trend_signal": 0, "fair_value": 8.843271, "relative_strength": -33.661862, "rate_of_change": -2.1180802089347974, "market_dynamics": 0.540996, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.905, "high": 3.347, "low": 2.85, "close": 3.07, "volume": 97329}, "trend_line": 3.084333, "activity_lines": {"activity_5": 3.182, "activity_10": 3.526909, "activity_20": 3.254048, "activity_30": 3.099204}, "trend_signal": 1, "fair_value": 8.710489, "relative_strength": -29.528475, "rate_of_change": -3.272025583104167, "market_dynamics": 0.29443, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.76, "close": 2.84, "volume": 88773}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.344727, "activity_20": 3.244429, "activity_30": 3.083441}, "trend_signal": 0, "fair_value": 8.565976, "relative_strength": -35.273903, "rate_of_change": -1.1887821451185676, "market_dynamics": 0.11904, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.8, "high": 3.0499, "low": 2.5, "close": 2.77, "volume": 86291}, "trend_line": 3.013667, "activity_lines": {"activity_5": 2.884, "activity_10": 3.19, "activity_20": 3.226095, "activity_30": 3.065527}, "trend_signal": 0, "fair_value": 8.455528, "relative_strength": -36.982494, "rate_of_change": -1.1156074466140904, "market_dynamics": -0.023642, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.45, "close": 2.46, "volume": 56839}, "trend_line": 2.963667, "activity_lines": {"activity_5": 2.727333, "activity_10": 3.014182, "activity_20": 3.176667, "activity_30": 3.029806}, "trend_signal": 0, "fair_value": 8.349963, "relative_strength": -41.30154, "rate_of_change": -1.659108322186885, "market_dynamics": -0.171519, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.971, "low": 2.46, "close": 2.49, "volume": 52518}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.871091, "activity_20": 3.130048, "activity_30": 2.999247}, "trend_signal": 0, "fair_value": 8.25154, "relative_strength": -39.474728, "rate_of_change": -1.6083790790260892, "market_dynamics": -0.348489, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.745, "high": 2.745, "low": 2.3702, "close": 2.45, "volume": 79356}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.740909, "activity_20": 3.076238, "activity_30": 2.969183}, "trend_signal": 0, "fair_value": 8.154451, "relative_strength": -37.456986, "rate_of_change": -1.8518518518518459, "market_dynamics": -0.564426, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.03, "close": 2.045, "volume": 72192}, "trend_line": 2.8165, "activity_lines": {"activity_5": 2.345667, "activity_10": 2.564545, "activity_20": 2.982333, "activity_30": 2.916473}, "trend_signal": 0, "fair_value": 8.059226, "relative_strength": -49.218329, "rate_of_change": -1.589797344514329, "market_dynamics": -0.768946, "expectation": {"probability": 39.1516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.05, "high": 2.28, "low": 1.5, "close": 1.83, "volume": 155416}, "trend_line": 2.777833, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.395545, "activity_20": 2.868548, "activity_30": 2.852828}, "trend_signal": 0, "fair_value": 7.955572, "relative_strength": -54.084811, "rate_of_change": -1.3728741345641677, "market_dynamics": -0.870078, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.89, "high": 2.1711, "low": 1.52, "close": 1.53, "volume": 156039}, "trend_line": 2.742167, "activity_lines": {"activity_5": 1.899667, "activity_10": 2.202364, "activity_20": 2.726048, "activity_30": 2.772323}, "trend_signal": 0, "fair_value": 7.863098, "relative_strength": -59.823535, "rate_of_change": -1.2839504750645707, "market_dynamics": -0.942378, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.225, "close": 1.3, "volume": 350184}, "trend_line": 2.7075, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.995909, "activity_20": 2.56269, "activity_30": 2.67928}, "trend_signal": 0, "fair_value": 7.80579, "relative_strength": -65.210174, "rate_of_change": -1.2642191376382177, "market_dynamics": -0.881831, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.4403, "low": 1.16, "close": 1.28, "volume": 136762}, "trend_line": 2.6605, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.814364, "activity_20": 2.398667, "activity_30": 2.587183}, "trend_signal": 0, "fair_value": 7.739457, "relative_strength": -65.440613, "rate_of_change": -1.7359187442289992, "market_dynamics": -0.912213, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 2.36, "low": 1.2, "close": 2.04, "volume": 5583836}, "trend_line": 2.648167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.803545, "activity_20": 2.310024, "activity_30": 2.547151}, "trend_signal": 0, "fair_value": 7.651252, "relative_strength": -42.556701, "rate_of_change": -0.46355948130050467, "market_dynamics": -0.717815, "expectation": {"probability": 35.416, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.21, "high": 2.27, "low": 1.71, "close": 1.93, "volume": 750898}, "trend_line": 2.631167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.787273, "activity_20": 2.225238, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 7.555931, "relative_strength": -45.419675, "rate_of_change": -0.6419534719675876, "market_dynamics": -0.606547, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 2.8607, "low": 1.79, "close": 2.61, "volume": 301581}, "trend_line": 2.6365, "activity_lines": {"activity_5": 2.05, "activity_10": 1.909909, "activity_20": 2.218452, "activity_30": 2.499452}, "trend_signal": 0, "fair_value": 7.464944, "relative_strength": -23.813911, "rate_of_change": 0.20268572842392024, "market_dynamics": -0.389114, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 4.0, "low": 2.36, "close": 3.86, "volume": 3598246}, "trend_line": 2.705833, "activity_lines": {"activity_5": 2.726, "activity_10": 2.257091, "activity_20": 2.337143, "activity_30": 2.578387}, "trend_signal": 0, "fair_value": 7.371278, "relative_strength": 13.191085, "rate_of_change": 2.6297363929452042, "market_dynamics": 0.18148, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.11, "close": 3.46, "volume": 406821}, "trend_line": 2.750167, "activity_lines": {"activity_5": 3.098, "activity_10": 2.506636, "activity_20": 2.4165, "activity_30": 2.627043}, "trend_signal": 0, "fair_value": 7.25297, "relative_strength": 2.597455, "rate_of_change": 1.6384603188740638, "market_dynamics": 0.394758, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.37, "high": 4.25, "low": 3.31, "close": 3.45, "volume": 348597}, "trend_line": 2.792833, "activity_lines": {"activity_5": 3.321333, "activity_10": 2.736, "activity_20": 2.497286, "activity_30": 2.672194}, "trend_signal": 0, "fair_value": 6.936624, "relative_strength": 4.391017, "rate_of_change": 1.5513966970005855, "market_dynamics": 0.706835, "expectation": {"probability": 32.8315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.4899, "low": 2.7, "close": 2.96, "volume": 225491}, "trend_line": 2.8315, "activity_lines": {"activity_5": 3.287333, "activity_10": 2.850727, "activity_20": 2.536881, "activity_30": 2.682978}, "trend_signal": 0, "fair_value": 6.736034, "relative_strength": -9.130739, "rate_of_change": 1.3845081320651909, "market_dynamics": 0.805854, "expectation": {"probability": 33.801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 3.015, "low": 2.58, "close": 2.76, "volume": 85988}, "trend_line": 2.865167, "activity_lines": {"activity_5": 3.118, "activity_10": 2.908545, "activity_20": 2.56, "activity_30": 2.678366}, "trend_signal": 0, "fair_value": 6.559111, "relative_strength": -16.15719, "rate_of_change": 1.189016422390955, "market_dynamics": 0.630883, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.04, "high": 3.93, "low": 2.77, "close": 3.15, "volume": 1351563}, "trend_line": 2.918167, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.014909, "activity_20": 2.621881, "activity_30": 2.696742}, "trend_signal": 0, "fair_value": 6.401098, "relative_strength": -4.41505, "rate_of_change": 1.8498049153853835, "market_dynamics": 0.621745, "expectation": {"probability": 32.3619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.295, "low": 2.76, "close": 2.89, "volume": 325863}, "trend_line": 2.950833, "activity_lines": {"activity_5": 2.98, "activity_10": 3.040364, "activity_20": 2.657667, "activity_30": 2.694925}, "trend_signal": 0, "fair_value": 6.31347, "relative_strength": -10.415755, "rate_of_change": 1.1194013228166813, "market_dynamics": 0.540077, "expectation": {"probability": 34.7702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 4.26, "low": 2.85, "close": 4.18, "volume": 657079}, "trend_line": 2.921833, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.271091, "activity_20": 2.817167, "activity_30": 2.774226}, "trend_signal": 0, "fair_value": 6.239213, "relative_strength": 32.45523, "rate_of_change": -0.9827733389181942, "market_dynamics": 0.605928, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.56, "low": 4.035, "close": 4.45, "volume": 1475989}, "trend_line": 2.913167, "activity_lines": {"activity_5": 3.78, "activity_10": 3.512, "activity_20": 2.996, "activity_30": 2.872817}, "trend_signal": 0, "fair_value": 6.16297, "relative_strength": 46.655078, "rate_of_change": -0.2965946376812036, "market_dynamics": 0.760374, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.1, "close": 3.2, "volume": 408584}, "trend_line": 2.887833, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.479818, "activity_20": 3.047786, "activity_30": 2.891323}, "trend_signal": 1, "fair_value": 6.080919, "relative_strength": 10.092846, "rate_of_change": -0.8696377516290679, "market_dynamics": 0.698764, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.15, "high": 3.7, "low": 2.85, "close": 3.51, "volume": 204297}, "trend_line": 2.884833, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.493273, "activity_20": 3.125571, "activity_30": 2.931462}, "trend_signal": 1, "fair_value": 6.009547, "relative_strength": 17.449739, "rate_of_change": -0.10388412349329457, "market_dynamics": 0.726846, "expectation": {"probability": 33.2451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.51, "low": 2.77, "close": 2.78, "volume": 121613}, "trend_line": 2.8455, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.380364, "activity_20": 3.128976, "activity_30": 2.924699}, "trend_signal": 1, "fair_value": 5.914547, "relative_strength": -9.515777, "rate_of_change": -1.3634411420002497, "market_dynamics": 0.486147, "expectation": {"probability": 36.0171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 2.97, "low": 1.86, "close": 2.05, "volume": 544693}, "trend_line": 2.7605, "activity_lines": {"activity_5": 2.85, "activity_10": 3.147091, "activity_20": 3.061286, "activity_30": 2.873376}, "trend_signal": 1, "fair_value": 5.819252, "relative_strength": -35.758111, "rate_of_change": -2.9871727288701444, "market_dynamics": 0.084766, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.3157, "low": 1.67, "close": 1.7, "volume": 403747}, "trend_line": 2.7005, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.875636, "activity_20": 2.960238, "activity_30": 2.804957}, "trend_signal": 0, "fair_value": 5.722406, "relative_strength": -46.66147, "rate_of_change": -2.173519289983701, "market_dynamics": -0.269241, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 2.35, "low": 1.375, "close": 1.4, "volume": 9346183}, "trend_line": 2.643833, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.572545, "activity_20": 2.831238, "activity_30": 2.721054}, "trend_signal": 0, "fair_value": 5.62097, "relative_strength": -55.871394, "rate_of_change": -2.098389187187559, "market_dynamics": -0.563429, "expectation": {"probability": 36.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.18, "close": 1.5, "volume": 8175425}, "trend_line": 2.598167, "activity_lines": {"activity_5": 1.672, "activity_10": 2.312364, "activity_20": 2.712381, "activity_30": 2.647258}, "trend_signal": 0, "fair_value": 5.531534, "relative_strength": -54.430556, "rate_of_change": -1.7272649218010279, "market_dynamics": -0.667156, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.4, "close": 1.42, "volume": 1110991}, "trend_line": 2.543167, "activity_lines": {"activity_5": 1.516667, "activity_10": 2.067636, "activity_20": 2.584952, "activity_30": 2.571247}, "trend_signal": 0, "fair_value": 5.45479, "relative_strength": -56.173476, "rate_of_change": -2.1168770136792654, "market_dynamics": -0.761963, "expectation": {"probability": 36.7877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.23, "close": 1.42, "volume": 863238}, "trend_line": 2.495833, "activity_lines": {"activity_5": 1.452, "activity_10": 1.849636, "activity_20": 2.456857, "activity_30": 2.498785}, "trend_signal": 0, "fair_value": 5.333893, "relative_strength": -56.213302, "rate_of_change": -1.8612226409040291, "market_dynamics": -0.741935, "expectation": {"probability": 35.2838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.31, "close": 1.5, "volume": 1010527}, "trend_line": 2.4535, "activity_lines": {"activity_5": 1.456, "activity_10": 1.696364, "activity_20": 2.339333, "activity_30": 2.434538}, "trend_signal": 0, "fair_value": 5.225047, "relative_strength": -54.432008, "rate_of_change": -1.696147138049708, "market_dynamics": -0.779437, "expectation": {"probability": 34.511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/824fecb4-d7af-438e-bdd7-165e3f30e1f2/", "share_image": "https://sharemaestro.com/terminal/824fecb4-d7af-438e-bdd7-165e3f30e1f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}