{"ticker": {"uuid": "82535130-6981-4ec9-a393-8d696ecea82d", "symbol": "FOOD", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD rose 0.60%, moving from 3.25 to 3.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.2925, "low": 3.218, "close": 3.27, "volume": 44335}, "trend_line": 3.242017, "activity_lines": {"activity_5": 3.231933, "activity_10": 3.234736, "activity_20": 3.26296, "activity_30": 3.266099}, "trend_signal": 0, "fair_value": 3.530567, "relative_strength": -13.008392, "rate_of_change": 0.18284354624394092, "market_dynamics": -0.328199, "expectation": {"probability": 52.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8925, "high": 3.93, "low": 3.85, "close": 3.8905, "volume": 137838}, "trend_line": 3.995283, "activity_lines": {"activity_5": 3.8772, "activity_10": 3.877873, "activity_20": 3.913295, "activity_30": 3.953526}, "trend_signal": 0, "fair_value": 4.5813, "relative_strength": -15.217003, "rate_of_change": -0.2305896066866427, "market_dynamics": -0.346017, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.893, "high": 3.95, "low": 3.8605, "close": 3.9025, "volume": 33002}, "trend_line": 3.989617, "activity_lines": {"activity_5": 3.8855, "activity_10": 3.882273, "activity_20": 3.906424, "activity_30": 3.94754}, "trend_signal": 0, "fair_value": 4.576651, "relative_strength": -16.68534, "rate_of_change": -0.1418172379778897, "market_dynamics": -0.303041, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9155, "high": 3.9185, "low": 3.79, "close": 3.8115, "volume": 80567}, "trend_line": 3.978717, "activity_lines": {"activity_5": 3.8619, "activity_10": 3.8697, "activity_20": 3.891888, "activity_30": 3.936048}, "trend_signal": 0, "fair_value": 4.571446, "relative_strength": -16.226796, "rate_of_change": -0.27320918273608497, "market_dynamics": -0.172385, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.809, "high": 3.8795, "low": 3.76, "close": 3.8575, "volume": 102960}, "trend_line": 3.970133, "activity_lines": {"activity_5": 3.859733, "activity_10": 3.866718, "activity_20": 3.883888, "activity_30": 3.928228}, "trend_signal": 0, "fair_value": 4.566622, "relative_strength": -17.755834, "rate_of_change": -0.21574794085630933, "market_dynamics": 0.041769, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8665, "high": 3.9065, "low": 3.75, "close": 3.833, "volume": 75261}, "trend_line": 3.962383, "activity_lines": {"activity_5": 3.848333, "activity_10": 3.859673, "activity_20": 3.874764, "activity_30": 3.919381}, "trend_signal": 0, "fair_value": 4.561698, "relative_strength": -16.362153, "rate_of_change": -0.19520756609413703, "market_dynamics": 0.121734, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.838, "high": 3.906, "low": 3.8155, "close": 3.8675, "volume": 66574}, "trend_line": 3.9613, "activity_lines": {"activity_5": 3.851167, "activity_10": 3.859736, "activity_20": 3.870605, "activity_30": 3.913259}, "trend_signal": 0, "fair_value": 4.55707, "relative_strength": -17.581889, "rate_of_change": -0.02733203731188896, "market_dynamics": 0.269588, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.856, "high": 3.9595, "low": 3.8505, "close": 3.9255, "volume": 68506}, "trend_line": 3.962367, "activity_lines": {"activity_5": 3.874867, "activity_10": 3.870555, "activity_20": 3.873431, "activity_30": 3.910949}, "trend_signal": 0, "fair_value": 4.552887, "relative_strength": -16.194186, "rate_of_change": 0.026935601948853385, "market_dynamics": 0.460888, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.908, "high": 4.0295, "low": 3.908, "close": 3.9875, "volume": 104238}, "trend_line": 3.965633, "activity_lines": {"activity_5": 3.9177, "activity_10": 3.8918, "activity_20": 3.883538, "activity_30": 3.912571}, "trend_signal": 0, "fair_value": 4.549168, "relative_strength": -16.063896, "rate_of_change": 0.08242547951767192, "market_dynamics": 0.625035, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.985, "high": 4.0185, "low": 3.8565, "close": 3.881, "volume": 77812}, "trend_line": 3.958933, "activity_lines": {"activity_5": 3.9133, "activity_10": 3.892145, "activity_20": 3.883614, "activity_30": 3.907111}, "trend_signal": 0, "fair_value": 4.544801, "relative_strength": -15.074027, "rate_of_change": -0.16895158982185007, "market_dynamics": 0.710472, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8775, "high": 3.882, "low": 3.7755, "close": 3.78, "volume": 28652}, "trend_line": 3.947517, "activity_lines": {"activity_5": 3.873667, "activity_10": 3.873409, "activity_20": 3.874057, "activity_30": 3.895567}, "trend_signal": 0, "fair_value": 4.539834, "relative_strength": -15.710224, "rate_of_change": -0.28836052542440327, "market_dynamics": 0.523677, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7735, "high": 3.787, "low": 3.6315, "close": 3.651, "volume": 30985}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.794567, "activity_10": 3.832927, "activity_20": 3.852686, "activity_30": 3.876437}, "trend_signal": 0, "fair_value": 4.5341, "relative_strength": -16.357866, "rate_of_change": -0.3677501578840601, "market_dynamics": 0.121887, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.658, "high": 3.6655, "low": 3.614, "close": 3.6545, "volume": 36790}, "trend_line": 3.917717, "activity_lines": {"activity_5": 3.731067, "activity_10": 3.797436, "activity_20": 3.832733, "activity_30": 3.858469}, "trend_signal": 0, "fair_value": 4.528462, "relative_strength": -16.845948, "rate_of_change": -0.3885837782862882, "market_dynamics": -0.438367, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6895, "high": 3.8025, "low": 3.6635, "close": 3.794, "volume": 32129}, "trend_line": 3.90205, "activity_lines": {"activity_5": 3.732133, "activity_10": 3.791818, "activity_20": 3.827136, "activity_30": 3.850487}, "trend_signal": 0, "fair_value": 4.525865, "relative_strength": -14.327977, "rate_of_change": -0.3999012690298992, "market_dynamics": -0.665929, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.8145, "low": 3.6685, "close": 3.689, "volume": 88866}, "trend_line": 3.887967, "activity_lines": {"activity_5": 3.7111, "activity_10": 3.767427, "activity_20": 3.811943, "activity_30": 3.836742}, "trend_signal": 0, "fair_value": 4.522272, "relative_strength": -14.763574, "rate_of_change": -0.36091285350007934, "market_dynamics": -0.700684, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6785, "high": 3.7325, "low": 3.6345, "close": 3.695, "volume": 34283}, "trend_line": 3.871617, "activity_lines": {"activity_5": 3.704867, "activity_10": 3.747191, "activity_20": 3.798226, "activity_30": 3.824292}, "trend_signal": 0, "fair_value": 4.517897, "relative_strength": -15.83696, "rate_of_change": -0.42052826065653554, "market_dynamics": -0.722539, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6945, "high": 3.7115, "low": 3.5815, "close": 3.591, "volume": 55460}, "trend_line": 3.852167, "activity_lines": {"activity_5": 3.669633, "activity_10": 3.710555, "activity_20": 3.775481, "activity_30": 3.806188}, "trend_signal": 0, "fair_value": 4.513571, "relative_strength": -16.67064, "rate_of_change": -0.5023740726419986, "market_dynamics": -0.757191, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.5965, "high": 3.6, "low": 3.532, "close": 3.595, "volume": 79398}, "trend_line": 3.831517, "activity_lines": {"activity_5": 3.639733, "activity_10": 3.679673, "activity_20": 3.754488, "activity_30": 3.789597}, "trend_signal": 0, "fair_value": 4.508712, "relative_strength": -14.945988, "rate_of_change": -0.5360619100885367, "market_dynamics": -0.858839, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59, "high": 3.597, "low": 3.4375, "close": 3.451, "volume": 56067}, "trend_line": 3.81285, "activity_lines": {"activity_5": 3.5658, "activity_10": 3.628618, "activity_20": 3.721133, "activity_30": 3.765047}, "trend_signal": 0, "fair_value": 4.502176, "relative_strength": -16.428881, "rate_of_change": -0.4871960635956925, "market_dynamics": -1.053526, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.448, "high": 3.528, "low": 3.411, "close": 3.408, "volume": 34129}, "trend_line": 3.797183, "activity_lines": {"activity_5": 3.5004, "activity_10": 3.5795, "activity_20": 3.685836, "activity_30": 3.738928}, "trend_signal": 0, "fair_value": 4.494865, "relative_strength": -18.031431, "rate_of_change": -0.4108999829523873, "market_dynamics": -1.183624, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.405, "high": 3.4565, "low": 3.3, "close": 3.303, "volume": 41204}, "trend_line": 3.777983, "activity_lines": {"activity_5": 3.418733, "activity_10": 3.519891, "activity_20": 3.642602, "activity_30": 3.707045}, "trend_signal": 0, "fair_value": 4.487667, "relative_strength": -17.351302, "rate_of_change": -0.5056379953244314, "market_dynamics": -1.265674, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.305, "high": 3.333, "low": 3.235, "close": 3.3035, "volume": 41348}, "trend_line": 3.7588, "activity_lines": {"activity_5": 3.363367, "activity_10": 3.469045, "activity_20": 3.602136, "activity_30": 3.676433}, "trend_signal": 0, "fair_value": 4.481538, "relative_strength": -16.499271, "rate_of_change": -0.5077577109267022, "market_dynamics": -1.438605, "expectation": {"probability": 42.332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3075, "high": 3.4535, "low": 3.3, "close": 3.437, "volume": 66167}, "trend_line": 3.744067, "activity_lines": {"activity_5": 3.371667, "activity_10": 3.448791, "activity_20": 3.577179, "activity_30": 3.655672}, "trend_signal": 0, "fair_value": 4.475, "relative_strength": -16.736405, "rate_of_change": -0.391960200063853, "market_dynamics": -1.35135, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42, "high": 3.4385, "low": 3.343, "close": 3.3545, "volume": 45140}, "trend_line": 3.726583, "activity_lines": {"activity_5": 3.363, "activity_10": 3.417491, "activity_20": 3.546581, "activity_30": 3.630539}, "trend_signal": 0, "fair_value": 4.467837, "relative_strength": -17.667611, "rate_of_change": -0.46697882276144126, "market_dynamics": -1.30511, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3575, "high": 3.4805, "low": 3.3435, "close": 3.429, "volume": 37315}, "trend_line": 3.711583, "activity_lines": {"activity_5": 3.3856, "activity_10": 3.407727, "activity_20": 3.525255, "activity_30": 3.61134}, "trend_signal": 0, "fair_value": 4.460702, "relative_strength": -18.137611, "rate_of_change": -0.402513509024222, "market_dynamics": -1.135372, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.439, "high": 3.445, "low": 3.4005, "close": 3.441, "volume": 49688}, "trend_line": 3.696983, "activity_lines": {"activity_5": 3.4108, "activity_10": 3.404873, "activity_20": 3.507112, "activity_30": 3.593883}, "trend_signal": 0, "fair_value": 4.45367, "relative_strength": -17.09986, "rate_of_change": -0.3933631552898094, "market_dynamics": -0.837319, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.44, "high": 3.526, "low": 3.39, "close": 3.527, "volume": 46554}, "trend_line": 3.68525, "activity_lines": {"activity_5": 3.455467, "activity_10": 3.422273, "activity_20": 3.499026, "activity_30": 3.582916}, "trend_signal": 0, "fair_value": 4.447487, "relative_strength": -15.870907, "rate_of_change": -0.31736689078635183, "market_dynamics": -0.557079, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.525, "high": 3.6205, "low": 3.525, "close": 3.6025, "volume": 61820}, "trend_line": 3.676033, "activity_lines": {"activity_5": 3.5104, "activity_10": 3.454564, "activity_20": 3.499752, "activity_30": 3.577577}, "trend_signal": 0, "fair_value": 4.441571, "relative_strength": -14.84277, "rate_of_change": -0.2501051489044171, "market_dynamics": -0.063052, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.59, "high": 3.7325, "low": 3.579, "close": 3.71, "volume": 57006}, "trend_line": 3.6696, "activity_lines": {"activity_5": 3.590133, "activity_10": 3.506264, "activity_20": 3.512255, "activity_30": 3.579769}, "trend_signal": 0, "fair_value": 4.435718, "relative_strength": -11.696375, "rate_of_change": -0.17499842901301244, "market_dynamics": 0.413817, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.666, "high": 3.7165, "low": 3.6515, "close": 3.696, "volume": 148826}, "trend_line": 3.66475, "activity_lines": {"activity_5": 3.6415, "activity_10": 3.550709, "activity_20": 3.524745, "activity_30": 3.581472}, "trend_signal": 0, "fair_value": 4.430115, "relative_strength": -11.460463, "rate_of_change": -0.13216699367777957, "market_dynamics": 0.790354, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.726, "high": 3.726, "low": 3.673, "close": 3.687, "volume": 16372}, "trend_line": 3.658517, "activity_lines": {"activity_5": 3.672067, "activity_10": 3.588282, "activity_20": 3.53726, "activity_30": 3.582908}, "trend_signal": 0, "fair_value": 4.424295, "relative_strength": -11.14397, "rate_of_change": -0.17007981444847198, "market_dynamics": 0.908407, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.702, "high": 3.7205, "low": 3.6035, "close": 3.6345, "volume": 42670}, "trend_line": 3.649983, "activity_lines": {"activity_5": 3.668733, "activity_10": 3.609327, "activity_20": 3.545217, "activity_30": 3.581358}, "trend_signal": 0, "fair_value": 4.417314, "relative_strength": -12.137325, "rate_of_change": -0.2332639154061495, "market_dynamics": 0.909952, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.625, "high": 3.655, "low": 3.577, "close": 3.5945, "volume": 35283}, "trend_line": 3.639717, "activity_lines": {"activity_5": 3.6449, "activity_10": 3.617082, "activity_20": 3.549443, "activity_30": 3.577778}, "trend_signal": 0, "fair_value": 4.40951, "relative_strength": -12.671695, "rate_of_change": -0.2812615839580652, "market_dynamics": 0.790945, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5855, "high": 3.586, "low": 3.5, "close": 3.5025, "volume": 35227}, "trend_line": 3.629417, "activity_lines": {"activity_5": 3.590933, "activity_10": 3.605245, "activity_20": 3.545193, "activity_30": 3.568926}, "trend_signal": 0, "fair_value": 4.401224, "relative_strength": -13.855472, "rate_of_change": -0.282989034587029, "market_dynamics": 0.589258, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5495, "high": 3.643, "low": 3.53, "close": 3.6395, "volume": 46265}, "trend_line": 3.62215, "activity_lines": {"activity_5": 3.596467, "activity_10": 3.615627, "activity_20": 3.555379, "activity_30": 3.569576}, "trend_signal": 0, "fair_value": 4.394135, "relative_strength": -10.306172, "rate_of_change": -0.2002249948132203, "market_dynamics": 0.618021, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.646, "high": 3.6535, "low": 3.57, "close": 3.5815, "volume": 53802}, "trend_line": 3.613767, "activity_lines": {"activity_5": 3.586433, "activity_10": 3.611636, "activity_20": 3.560276, "activity_30": 3.566954}, "trend_signal": 0, "fair_value": 4.385593, "relative_strength": -12.183406, "rate_of_change": -0.23143712988141868, "market_dynamics": 0.613404, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.604, "low": 3.529, "close": 3.562, "volume": 51503}, "trend_line": 3.603583, "activity_lines": {"activity_5": 3.576933, "activity_10": 3.601545, "activity_20": 3.563857, "activity_30": 3.563614}, "trend_signal": 0, "fair_value": 4.376221, "relative_strength": -13.432284, "rate_of_change": -0.28181119590721243, "market_dynamics": 0.573497, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.57, "close": 3.6585, "volume": 95466}, "trend_line": 3.594683, "activity_lines": {"activity_5": 3.604433, "activity_10": 3.608364, "activity_20": 3.576767, "activity_30": 3.567157}, "trend_signal": 0, "fair_value": 4.367532, "relative_strength": -12.246985, "rate_of_change": -0.2469764120876397, "market_dynamics": 0.746991, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.616, "high": 3.644, "low": 3.6025, "close": 3.6295, "volume": 71503}, "trend_line": 3.58275, "activity_lines": {"activity_5": 3.618, "activity_10": 3.608891, "activity_20": 3.586612, "activity_30": 3.569403}, "trend_signal": 0, "fair_value": 4.359522, "relative_strength": -14.978436, "rate_of_change": -0.33196251241069025, "market_dynamics": 0.773312, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6115, "high": 3.65, "low": 3.5765, "close": 3.6475, "volume": 53171}, "trend_line": 3.574967, "activity_lines": {"activity_5": 3.6291, "activity_10": 3.614155, "activity_20": 3.597321, "activity_30": 3.573581}, "trend_signal": 0, "fair_value": 4.35175, "relative_strength": -14.649384, "rate_of_change": -0.21723536389644474, "market_dynamics": 0.785954, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.652, "high": 3.684, "low": 3.595, "close": 3.6765, "volume": 112092}, "trend_line": 3.571517, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.625573, "activity_20": 3.609652, "activity_30": 3.580131}, "trend_signal": 1, "fair_value": 4.34276, "relative_strength": -14.714102, "rate_of_change": -0.09650438731322424, "market_dynamics": 0.920308, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.674, "high": 3.72, "low": 3.642, "close": 3.683, "volume": 91646}, "trend_line": 3.572583, "activity_lines": {"activity_5": 3.6654, "activity_10": 3.638364, "activity_20": 3.620824, "activity_30": 3.587324}, "trend_signal": 1, "fair_value": 4.33358, "relative_strength": -15.362765, "rate_of_change": 0.029847260981812195, "market_dynamics": 0.844309, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6915, "high": 3.7595, "low": 3.6605, "close": 3.7425, "volume": 42593}, "trend_line": 3.575517, "activity_lines": {"activity_5": 3.693233, "activity_10": 3.661091, "activity_20": 3.635855, "activity_30": 3.598286}, "trend_signal": 1, "fair_value": 4.324551, "relative_strength": -14.483231, "rate_of_change": 0.08212545376832993, "market_dynamics": 0.772461, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7215, "high": 3.8265, "low": 3.715, "close": 3.8255, "volume": 53173}, "trend_line": 3.576567, "activity_lines": {"activity_5": 3.743133, "activity_10": 3.696218, "activity_20": 3.657336, "activity_30": 3.614414}, "trend_signal": 1, "fair_value": 4.315869, "relative_strength": -13.175861, "rate_of_change": 0.029366382539917257, "market_dynamics": 0.809226, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.812, "high": 3.815, "low": 3.678, "close": 3.685, "volume": 68501}, "trend_line": 3.576433, "activity_lines": {"activity_5": 3.733133, "activity_10": 3.699927, "activity_20": 3.663193, "activity_30": 3.62141}, "trend_signal": 1, "fair_value": 4.305978, "relative_strength": -14.101989, "rate_of_change": -0.0037466095280651646, "market_dynamics": 0.702467, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6885, "high": 3.733, "low": 3.6615, "close": 3.69, "volume": 80978}, "trend_line": 3.576267, "activity_lines": {"activity_5": 3.7223, "activity_10": 3.703718, "activity_20": 3.668307, "activity_30": 3.628737}, "trend_signal": 1, "fair_value": 4.295978, "relative_strength": -12.959629, "rate_of_change": -0.004641496149937955, "market_dynamics": 0.709355, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.668, "high": 3.6825, "low": 3.5775, "close": 3.6055, "volume": 50681}, "trend_line": 3.57675, "activity_lines": {"activity_5": 3.6824, "activity_10": 3.690173, "activity_20": 3.664188, "activity_30": 3.630623}, "trend_signal": 1, "fair_value": 4.285545, "relative_strength": -14.912177, "rate_of_change": 0.013505703013785356, "market_dynamics": 0.549702, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6365, "high": 3.6395, "low": 3.55, "close": 3.589, "volume": 38707}, "trend_line": 3.57655, "activity_lines": {"activity_5": 3.642167, "activity_10": 3.672836, "activity_20": 3.658124, "activity_30": 3.631413}, "trend_signal": 1, "fair_value": 4.275058, "relative_strength": -15.612918, "rate_of_change": -0.00559166841406243, "market_dynamics": 0.225375, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5865, "high": 3.666, "low": 3.57, "close": 3.642, "volume": 26826}, "trend_line": 3.582917, "activity_lines": {"activity_5": 3.629833, "activity_10": 3.6664, "activity_20": 3.657171, "activity_30": 3.635635}, "trend_signal": 1, "fair_value": 4.264724, "relative_strength": -12.330126, "rate_of_change": 0.17802071828997248, "market_dynamics": -0.035174, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.672, "high": 3.7365, "low": 3.6645, "close": 3.7145, "volume": 119837}, "trend_line": 3.593133, "activity_lines": {"activity_5": 3.6539, "activity_10": 3.672918, "activity_20": 3.663448, "activity_30": 3.644125}, "trend_signal": 1, "fair_value": 4.255465, "relative_strength": -12.766401, "rate_of_change": 0.2851308026392959, "market_dynamics": -0.053152, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.7725, "low": 3.7095, "close": 3.72, "volume": 155399}, "trend_line": 3.607033, "activity_lines": {"activity_5": 3.677833, "activity_10": 3.679218, "activity_20": 3.67016, "activity_30": 3.65231}, "trend_signal": 1, "fair_value": 4.246446, "relative_strength": -13.9738, "rate_of_change": 0.38684902562749623, "market_dynamics": 0.165529, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.73, "high": 3.7405, "low": 3.6645, "close": 3.697, "volume": 127263}, "trend_line": 3.62015, "activity_lines": {"activity_5": 3.6921, "activity_10": 3.680545, "activity_20": 3.674524, "activity_30": 3.658114}, "trend_signal": 1, "fair_value": 4.237054, "relative_strength": -11.746221, "rate_of_change": 0.3636506791038581, "market_dynamics": 0.353476, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.694, "high": 3.7235, "low": 3.6365, "close": 3.6885, "volume": 90878}, "trend_line": 3.628533, "activity_lines": {"activity_5": 3.697433, "activity_10": 3.680073, "activity_20": 3.677781, "activity_30": 3.662524}, "trend_signal": 1, "fair_value": 4.227167, "relative_strength": -11.444331, "rate_of_change": 0.2315649904009449, "market_dynamics": 0.506446, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.714, "high": 3.73, "low": 3.65, "close": 3.6595, "volume": 235504}, "trend_line": 3.6387, "activity_lines": {"activity_5": 3.686467, "activity_10": 3.675309, "activity_20": 3.677829, "activity_30": 3.664522}, "trend_signal": 1, "fair_value": 4.217157, "relative_strength": -12.039041, "rate_of_change": 0.2801958808146443, "market_dynamics": 0.329371, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6595, "high": 3.6745, "low": 3.63, "close": 3.6235, "volume": 46797}, "trend_line": 3.645183, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.667018, "activity_20": 3.6737, "activity_30": 3.663541}, "trend_signal": 1, "fair_value": 4.20741, "relative_strength": -7.15161, "rate_of_change": 0.17816802704261947, "market_dynamics": -0.099285, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.632, "high": 3.653, "low": 3.603, "close": 3.616, "volume": 146600}, "trend_line": 3.651017, "activity_lines": {"activity_5": 3.641767, "activity_10": 3.658482, "activity_20": 3.668933, "activity_30": 3.661658}, "trend_signal": 0, "fair_value": 4.196577, "relative_strength": -8.671889, "rate_of_change": 0.16004683441133455, "market_dynamics": -0.311972, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.621, "high": 3.6385, "low": 3.5705, "close": 3.5965, "volume": 78635}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.621633, "activity_10": 3.647745, "activity_20": 3.662145, "activity_30": 3.658141}, "trend_signal": 0, "fair_value": 4.185593, "relative_strength": -8.322026, "rate_of_change": 0.06343438006451312, "market_dynamics": -0.597619, "expectation": {"probability": 44.7827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.597, "high": 3.6155, "low": 3.5315, "close": 3.561, "volume": 50977}, "trend_line": 3.65195, "activity_lines": {"activity_5": 3.596367, "activity_10": 3.630718, "activity_20": 3.651812, "activity_30": 3.652184}, "trend_signal": 0, "fair_value": 4.174349, "relative_strength": -10.973769, "rate_of_change": -0.03785584287006233, "market_dynamics": -0.939175, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.544, "high": 3.6185, "low": 3.5125, "close": 3.624, "volume": 61582}, "trend_line": 3.649083, "activity_lines": {"activity_5": 3.6006, "activity_10": 3.625655, "activity_20": 3.647943, "activity_30": 3.650381}, "trend_signal": 0, "fair_value": 4.164067, "relative_strength": -10.511763, "rate_of_change": -0.07850600364188258, "market_dynamics": -0.898943, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6155, "high": 3.73, "low": 3.6035, "close": 3.662, "volume": 116798}, "trend_line": 3.64795, "activity_lines": {"activity_5": 3.619867, "activity_10": 3.627827, "activity_20": 3.647719, "activity_30": 3.651214}, "trend_signal": 0, "fair_value": 4.153804, "relative_strength": -8.171238, "rate_of_change": -0.03104889639397823, "market_dynamics": -0.790613, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6905, "high": 3.73, "low": 3.6465, "close": 3.727, "volume": 51013}, "trend_line": 3.649283, "activity_lines": {"activity_5": 3.658233, "activity_10": 3.642773, "activity_20": 3.653617, "activity_30": 3.656314}, "trend_signal": 0, "fair_value": 4.143631, "relative_strength": -5.033771, "rate_of_change": 0.03654107101249334, "market_dynamics": -0.430895, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.7965, "low": 3.6125, "close": 3.6185, "volume": 143055}, "trend_line": 3.64875, "activity_lines": {"activity_5": 3.653033, "activity_10": 3.637864, "activity_20": 3.64894, "activity_30": 3.654328}, "trend_signal": 0, "fair_value": 4.132583, "relative_strength": -2.266852, "rate_of_change": -0.014605608827813428, "market_dynamics": -0.107308, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5835, "high": 3.6265, "low": 3.485, "close": 3.582, "volume": 88256}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.6342, "activity_10": 3.627745, "activity_20": 3.641095, "activity_30": 3.650022}, "trend_signal": 0, "fair_value": 4.120974, "relative_strength": -2.189938, "rate_of_change": -0.01142857142857449, "market_dynamics": -0.119174, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.583, "high": 3.661, "low": 3.5475, "close": 3.636, "volume": 22738}, "trend_line": 3.652783, "activity_lines": {"activity_5": 3.631967, "activity_10": 3.629382, "activity_20": 3.639157, "activity_30": 3.649226}, "trend_signal": 0, "fair_value": 4.110167, "relative_strength": -4.155213, "rate_of_change": 0.12197351502726979, "market_dynamics": -0.278579, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.638, "high": 3.692, "low": 3.6325, "close": 3.694, "volume": 46619}, "trend_line": 3.6546, "activity_lines": {"activity_5": 3.648267, "activity_10": 3.641991, "activity_20": 3.643645, "activity_30": 3.651885}, "trend_signal": 0, "fair_value": 4.099372, "relative_strength": -4.070825, "rate_of_change": 0.04974289466414943, "market_dynamics": -0.381378, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.701, "high": 3.76, "low": 3.693, "close": 3.7465, "volume": 49490}, "trend_line": 3.6601, "activity_lines": {"activity_5": 3.679933, "activity_10": 3.662864, "activity_20": 3.65309, "activity_30": 3.657814}, "trend_signal": 0, "fair_value": 4.088946, "relative_strength": -4.377394, "rate_of_change": 0.15049526623980902, "market_dynamics": -0.209624, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7535, "high": 3.7535, "low": 3.667, "close": 3.65, "volume": 19545}, "trend_line": 3.663033, "activity_lines": {"activity_5": 3.678133, "activity_10": 3.663818, "activity_20": 3.653076, "activity_30": 3.657162}, "trend_signal": 0, "fair_value": 4.078285, "relative_strength": -3.47019, "rate_of_change": 0.08013442255676279, "market_dynamics": -0.015001, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6785, "high": 3.7185, "low": 3.66, "close": 3.741, "volume": 36011}, "trend_line": 3.665783, "activity_lines": {"activity_5": 3.704567, "activity_10": 3.680345, "activity_20": 3.661517, "activity_30": 3.662192}, "trend_signal": 0, "fair_value": 4.068901, "relative_strength": -1.606234, "rate_of_change": 0.07507439872913534, "market_dynamics": 0.343139, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.7455, "close": 3.7845, "volume": 41716}, "trend_line": 3.67095, "activity_lines": {"activity_5": 3.7349, "activity_10": 3.701509, "activity_20": 3.673376, "activity_30": 3.669852}, "trend_signal": 0, "fair_value": 4.060109, "relative_strength": -0.805508, "rate_of_change": 0.14095215128664582, "market_dynamics": 0.571895, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 3.9065, "low": 3.744, "close": 3.9115, "volume": 147842}, "trend_line": 3.67975, "activity_lines": {"activity_5": 3.797667, "activity_10": 3.742845, "activity_20": 3.696652, "activity_30": 3.685371}, "trend_signal": 1, "fair_value": 4.052689, "relative_strength": -0.076517, "rate_of_change": 0.23971996349718516, "market_dynamics": 0.760598, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.871, "high": 3.926, "low": 3.825, "close": 3.8545, "volume": 48952}, "trend_line": 3.685683, "activity_lines": {"activity_5": 3.826933, "activity_10": 3.769282, "activity_20": 3.713562, "activity_30": 3.696645}, "trend_signal": 1, "fair_value": 4.044929, "relative_strength": 1.950916, "rate_of_change": 0.16123377946871903, "market_dynamics": 1.033379, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.855, "low": 3.8005, "close": 3.845, "volume": 38813}, "trend_line": 3.691083, "activity_lines": {"activity_5": 3.845833, "activity_10": 3.791673, "activity_20": 3.728926, "activity_30": 3.706924}, "trend_signal": 1, "fair_value": 4.036647, "relative_strength": -0.269984, "rate_of_change": 0.1465128715627429, "market_dynamics": 1.121994, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8675, "high": 3.8955, "low": 3.8425, "close": 3.875, "volume": 36305}, "trend_line": 3.6955, "activity_lines": {"activity_5": 3.861733, "activity_10": 3.8154, "activity_20": 3.746443, "activity_30": 3.718789}, "trend_signal": 1, "fair_value": 4.028712, "relative_strength": -1.870875, "rate_of_change": 0.11966677530687105, "market_dynamics": 1.142084, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 3.8955, "low": 3.8005, "close": 3.8525, "volume": 63977}, "trend_line": 3.6964, "activity_lines": {"activity_5": 3.8612, "activity_10": 3.829709, "activity_20": 3.760929, "activity_30": 3.728918}, "trend_signal": 1, "fair_value": 4.020663, "relative_strength": -1.06552, "rate_of_change": 0.024353943985932158, "market_dynamics": 1.042228, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.852, "high": 3.893, "low": 3.78, "close": 3.811, "volume": 20777}, "trend_line": 3.7006, "activity_lines": {"activity_5": 3.8423, "activity_10": 3.832536, "activity_20": 3.770543, "activity_30": 3.736312}, "trend_signal": 1, "fair_value": 4.011625, "relative_strength": -1.680889, "rate_of_change": 0.11362406665945193, "market_dynamics": 0.851689, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.811, "high": 3.98, "low": 3.7895, "close": 3.873, "volume": 71763}, "trend_line": 3.7067, "activity_lines": {"activity_5": 3.850767, "activity_10": 3.844509, "activity_20": 3.785169, "activity_30": 3.747434}, "trend_signal": 1, "fair_value": 4.002753, "relative_strength": 2.512388, "rate_of_change": 0.16483813435659067, "market_dynamics": 0.882107, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.905, "high": 3.9135, "low": 3.7915, "close": 3.8005, "volume": 21632}, "trend_line": 3.7132, "activity_lines": {"activity_5": 3.833833, "activity_10": 3.841, "activity_20": 3.791667, "activity_30": 3.753486}, "trend_signal": 1, "fair_value": 3.993609, "relative_strength": -0.422529, "rate_of_change": 0.1753581352685664, "market_dynamics": 0.722814, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.812, "high": 3.934, "low": 3.781, "close": 3.9425, "volume": 25541}, "trend_line": 3.724983, "activity_lines": {"activity_5": 3.8672, "activity_10": 3.860573, "activity_20": 3.810717, "activity_30": 3.76828}, "trend_signal": 1, "fair_value": 3.986343, "relative_strength": 5.433211, "rate_of_change": 0.3173273726166077, "market_dynamics": 0.725372, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9695, "high": 3.99, "low": 3.913, "close": 3.9215, "volume": 66499}, "trend_line": 3.7343, "activity_lines": {"activity_5": 3.889067, "activity_10": 3.872664, "activity_20": 3.82595, "activity_30": 3.780958}, "trend_signal": 1, "fair_value": 3.97951, "relative_strength": 5.131601, "rate_of_change": 0.25012194686526734, "market_dynamics": 0.916459, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 3.947, "low": 3.828, "close": 3.83, "volume": 67413}, "trend_line": 3.73815, "activity_lines": {"activity_5": 3.875833, "activity_10": 3.865627, "activity_20": 3.831052, "activity_30": 3.787132}, "trend_signal": 1, "fair_value": 3.971619, "relative_strength": -1.125156, "rate_of_change": 0.10309830490319227, "market_dynamics": 0.655964, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 3.873, "low": 3.7825, "close": 3.7825, "volume": 68570}, "trend_line": 3.740233, "activity_lines": {"activity_5": 3.8455, "activity_10": 3.851436, "activity_20": 3.830831, "activity_30": 3.789994}, "trend_signal": 1, "fair_value": 3.963417, "relative_strength": -2.509546, "rate_of_change": 0.055722750558426896, "market_dynamics": 0.502258, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7805, "high": 3.798, "low": 3.5845, "close": 3.653, "volume": 38098}, "trend_line": 3.738767, "activity_lines": {"activity_5": 3.778033, "activity_10": 3.815009, "activity_20": 3.818012, "activity_30": 3.784366}, "trend_signal": 1, "fair_value": 3.95484, "relative_strength": -2.486907, "rate_of_change": -0.03919541910890967, "market_dynamics": -0.058011, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6565, "high": 3.6855, "low": 3.6375, "close": 3.6705, "volume": 3164}, "trend_line": 3.738167, "activity_lines": {"activity_5": 3.726233, "activity_10": 3.785255, "activity_20": 3.806695, "activity_30": 3.779961}, "trend_signal": 0, "fair_value": 3.945952, "relative_strength": -2.91664, "rate_of_change": -0.016048071463142206, "market_dynamics": -0.672818, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.6775, "high": 3.7265, "low": 3.6205, "close": 3.685, "volume": 12139}, "trend_line": 3.739017, "activity_lines": {"activity_5": 3.6974, "activity_10": 3.761855, "activity_20": 3.796338, "activity_30": 3.776531}, "trend_signal": 0, "fair_value": 3.937853, "relative_strength": -2.244913, "rate_of_change": 0.02273841698351731, "market_dynamics": -1.043936, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6655, "high": 3.6935, "low": 3.5915, "close": 3.599, "volume": 33611}, "trend_line": 3.7382, "activity_lines": {"activity_5": 3.655667, "activity_10": 3.725864, "activity_20": 3.777557, "activity_30": 3.767498}, "trend_signal": 0, "fair_value": 3.930019, "relative_strength": -6.894107, "rate_of_change": -0.021850662888135242, "market_dynamics": -1.304547, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5995, "high": 3.755, "low": 3.576, "close": 3.756, "volume": 41359}, "trend_line": 3.742867, "activity_lines": {"activity_5": 3.681667, "activity_10": 3.722273, "activity_20": 3.774181, "activity_30": 3.768646}, "trend_signal": 0, "fair_value": 3.923949, "relative_strength": -5.789684, "rate_of_change": 0.124846182654753, "market_dynamics": -1.143954, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.739, "high": 3.792, "low": 3.725, "close": 3.766, "volume": 17212}, "trend_line": 3.748517, "activity_lines": {"activity_5": 3.712767, "activity_10": 3.722627, "activity_20": 3.771712, "activity_30": 3.770139}, "trend_signal": 0, "fair_value": 3.919042, "relative_strength": -5.102177, "rate_of_change": 0.15095380092320018, "market_dynamics": -0.992875, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.774, "high": 3.8465, "low": 3.7455, "close": 3.83, "volume": 56334}, "trend_line": 3.757483, "activity_lines": {"activity_5": 3.757667, "activity_10": 3.735245, "activity_20": 3.774786, "activity_30": 3.775396}, "trend_signal": 0, "fair_value": 3.915048, "relative_strength": -4.011569, "rate_of_change": 0.23918792418441823, "market_dynamics": -0.653852, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.816, "high": 3.816, "low": 3.6985, "close": 3.6985, "volume": 44640}, "trend_line": 3.759967, "activity_lines": {"activity_5": 3.7481, "activity_10": 3.726, "activity_20": 3.764912, "activity_30": 3.77159}, "trend_signal": 0, "fair_value": 3.909279, "relative_strength": -8.534641, "rate_of_change": 0.06610808352293093, "market_dynamics": -0.469947, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71, "high": 3.7205, "low": 3.664, "close": 3.6965, "volume": 55950}, "trend_line": 3.761117, "activity_lines": {"activity_5": 3.736967, "activity_10": 3.720445, "activity_20": 3.755257, "activity_30": 3.767496}, "trend_signal": 0, "fair_value": 3.903635, "relative_strength": -10.520193, "rate_of_change": 0.030585374818448786, "market_dynamics": -0.435195, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.7695, "low": 3.7, "close": 3.7655, "volume": 34526}, "trend_line": 3.7624, "activity_lines": {"activity_5": 3.742333, "activity_10": 3.729864, "activity_20": 3.753198, "activity_30": 3.767778}, "trend_signal": 0, "fair_value": 3.898753, "relative_strength": -9.693611, "rate_of_change": 0.034112206559910874, "market_dynamics": -0.308908, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7015, "high": 3.736, "low": 3.658, "close": 3.736, "volume": 52739}, "trend_line": 3.766317, "activity_lines": {"activity_5": 3.737233, "activity_10": 3.734227, "activity_20": 3.748752, "activity_30": 3.766075}, "trend_signal": 0, "fair_value": 3.893087, "relative_strength": -10.720392, "rate_of_change": 0.10410907931107667, "market_dynamics": -0.404693, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.707, "high": 3.722, "low": 3.5345, "close": 3.587, "volume": 38981}, "trend_line": 3.766483, "activity_lines": {"activity_5": 3.684467, "activity_10": 3.709991, "activity_20": 3.730636, "activity_30": 3.754506}, "trend_signal": 0, "fair_value": 3.886981, "relative_strength": -13.881486, "rate_of_change": 0.004407488801396975, "market_dynamics": -0.57231, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.623, "high": 3.623, "low": 3.4685, "close": 3.5025, "volume": 30183}, "trend_line": 3.762033, "activity_lines": {"activity_5": 3.619733, "activity_10": 3.671909, "activity_20": 3.705843, "activity_30": 3.737475}, "trend_signal": 0, "fair_value": 3.87934, "relative_strength": -15.776361, "rate_of_change": -0.11814735391079273, "market_dynamics": -0.846258, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5165, "high": 3.5765, "low": 3.4945, "close": 3.5165, "volume": 40595}, "trend_line": 3.756117, "activity_lines": {"activity_5": 3.572733, "activity_10": 3.639691, "activity_20": 3.68405, "activity_30": 3.721634}, "trend_signal": 0, "fair_value": 3.871564, "relative_strength": -15.981367, "rate_of_change": -0.15725539887608725, "market_dynamics": -1.100136, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.512, "high": 3.56, "low": 3.5025, "close": 3.5025, "volume": 43944}, "trend_line": 3.747983, "activity_lines": {"activity_5": 3.533067, "activity_10": 3.606427, "activity_20": 3.662326, "activity_30": 3.705272}, "trend_signal": 0, "fair_value": 3.863766, "relative_strength": -15.375674, "rate_of_change": -0.21655342472026526, "market_dynamics": -1.284948, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4795, "high": 3.5205, "low": 3.242, "close": 3.2665, "volume": 23273}, "trend_line": 3.7352, "activity_lines": {"activity_5": 3.432267, "activity_10": 3.534864, "activity_20": 3.61989, "activity_30": 3.674209}, "trend_signal": 0, "fair_value": 3.854564, "relative_strength": -11.53755, "rate_of_change": -0.34106344665918203, "market_dynamics": -1.404131, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.3335, "low": 2.9835, "close": 3.1145, "volume": 44312}, "trend_line": 3.714317, "activity_lines": {"activity_5": 3.3121, "activity_10": 3.444745, "activity_20": 3.565521, "activity_30": 3.634163}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -13.838543, "rate_of_change": -0.5590865281644888, "market_dynamics": -1.373865, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1995, "high": 3.25, "low": 3.1725, "close": 3.1965, "volume": 27929}, "trend_line": 3.694717, "activity_lines": {"activity_5": 3.250767, "activity_10": 3.382545, "activity_20": 3.522905, "activity_30": 3.600756}, "trend_signal": 0, "fair_value": 3.835266, "relative_strength": -16.102591, "rate_of_change": -0.5276878629368484, "market_dynamics": -1.479435, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.1615, "close": 3.311, "volume": 14415}, "trend_line": 3.6747, "activity_lines": {"activity_5": 3.248, "activity_10": 3.350291, "activity_20": 3.494645, "activity_30": 3.576}, "trend_signal": 0, "fair_value": 3.826994, "relative_strength": -16.034413, "rate_of_change": -0.5417735647953478, "market_dynamics": -1.613855, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3345, "high": 3.3725, "low": 3.3185, "close": 3.369, "volume": 17195}, "trend_line": 3.658517, "activity_lines": {"activity_5": 3.278267, "activity_10": 3.335591, "activity_20": 3.474381, "activity_30": 3.556277}, "trend_signal": 0, "fair_value": 3.82059, "relative_strength": -16.437569, "rate_of_change": -0.44038969167551856, "market_dynamics": -1.553471, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.362, "high": 3.3865, "low": 3.3355, "close": 3.394, "volume": 29491}, "trend_line": 3.643483, "activity_lines": {"activity_5": 3.325767, "activity_10": 3.332645, "activity_20": 3.458467, "activity_30": 3.539212}, "trend_signal": 0, "fair_value": 3.814811, "relative_strength": -17.730115, "rate_of_change": -0.4109315331868074, "market_dynamics": -1.479539, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.442, "high": 3.501, "low": 3.4405, "close": 3.525, "volume": 15553}, "trend_line": 3.631817, "activity_lines": {"activity_5": 3.408433, "activity_10": 3.359736, "activity_20": 3.456262, "activity_30": 3.531568}, "trend_signal": 0, "fair_value": 3.810756, "relative_strength": -16.977323, "rate_of_change": -0.32018812767892574, "market_dynamics": -1.105761, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5085, "high": 3.55, "low": 3.3905, "close": 3.426, "volume": 27409}, "trend_line": 3.6176, "activity_lines": {"activity_5": 3.430733, "activity_10": 3.369955, "activity_20": 3.445321, "activity_30": 3.518289}, "trend_signal": 0, "fair_value": 3.804776, "relative_strength": -16.581599, "rate_of_change": -0.39145694840901746, "market_dynamics": -0.733912, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.496, "low": 3.4395, "close": 3.471, "volume": 22479}, "trend_line": 3.606267, "activity_lines": {"activity_5": 3.452733, "activity_10": 3.389745, "activity_20": 3.4399, "activity_30": 3.508831}, "trend_signal": 0, "fair_value": 3.798958, "relative_strength": -16.461925, "rate_of_change": -0.3132739938080506, "market_dynamics": -0.382283, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.446, "high": 3.488, "low": 3.413, "close": 3.481, "volume": 23554}, "trend_line": 3.5932, "activity_lines": {"activity_5": 3.4674, "activity_10": 3.412182, "activity_20": 3.43604, "activity_30": 3.500749}, "trend_signal": 0, "fair_value": 3.794221, "relative_strength": -16.978177, "rate_of_change": -0.36234144615470626, "market_dynamics": -0.038326, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4825, "high": 3.53, "low": 3.4085, "close": 3.452, "volume": 19361}, "trend_line": 3.581583, "activity_lines": {"activity_5": 3.464933, "activity_10": 3.429736, "activity_20": 3.430729, "activity_30": 3.49164}, "trend_signal": 0, "fair_value": 3.790795, "relative_strength": -14.871044, "rate_of_change": -0.32330513191583454, "market_dynamics": 0.094712, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4465, "high": 3.4465, "low": 3.403, "close": 3.4105, "volume": 15600}, "trend_line": 3.56385, "activity_lines": {"activity_5": 3.444767, "activity_10": 3.436373, "activity_20": 3.42296, "activity_30": 3.480602}, "trend_signal": 0, "fair_value": 3.786115, "relative_strength": -15.105164, "rate_of_change": -0.4951162656289194, "market_dynamics": 0.191856, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.444, "low": 3.359, "close": 3.396, "volume": 31266}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.4274, "activity_10": 3.434991, "activity_20": 3.415807, "activity_30": 3.469773}, "trend_signal": 0, "fair_value": 3.781564, "relative_strength": -16.190599, "rate_of_change": -0.49151900332504966, "market_dynamics": 0.34408, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.395, "high": 3.457, "low": 3.3285, "close": 3.4245, "volume": 31018}, "trend_line": 3.532817, "activity_lines": {"activity_5": 3.421533, "activity_10": 3.435164, "activity_20": 3.41281, "activity_30": 3.461913}, "trend_signal": 0, "fair_value": 3.775846, "relative_strength": -14.936999, "rate_of_change": -0.3811260815044747, "market_dynamics": 0.460355, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4415, "high": 3.48, "low": 3.4045, "close": 3.4085, "volume": 33681}, "trend_line": 3.52035, "activity_lines": {"activity_5": 3.413433, "activity_10": 3.430364, "activity_20": 3.409583, "activity_30": 3.453892}, "trend_signal": 0, "fair_value": 3.770747, "relative_strength": -15.983672, "rate_of_change": -0.3528911913637192, "market_dynamics": 0.580755, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4465, "high": 3.4525, "low": 3.386, "close": 3.428, "volume": 31726}, "trend_line": 3.51285, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.428391, "activity_20": 3.409914, "activity_30": 3.447934}, "trend_signal": 0, "fair_value": 3.764439, "relative_strength": -15.64109, "rate_of_change": -0.21304699816780387, "market_dynamics": 0.727225, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.443, "high": 3.5185, "low": 3.3935, "close": 3.4785, "volume": 14772}, "trend_line": 3.50645, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.434982, "activity_20": 3.416521, "activity_30": 3.445718}, "trend_signal": 0, "fair_value": 3.757676, "relative_strength": -14.865499, "rate_of_change": -0.18218825170444908, "market_dynamics": 0.716342, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.515, "high": 3.534, "low": 3.415, "close": 3.3845, "volume": 184527}, "trend_line": 3.496433, "activity_lines": {"activity_5": 3.424133, "activity_10": 3.425327, "activity_20": 3.414693, "activity_30": 3.437851}, "trend_signal": 0, "fair_value": 3.750869, "relative_strength": -15.082028, "rate_of_change": -0.2856735444680501, "market_dynamics": 0.688929, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.395, "high": 3.443, "low": 3.38, "close": 3.4115, "volume": 40852}, "trend_line": 3.490183, "activity_lines": {"activity_5": 3.4197, "activity_10": 3.421336, "activity_20": 3.415998, "activity_30": 3.432371}, "trend_signal": 0, "fair_value": 3.743407, "relative_strength": -17.371781, "rate_of_change": -0.178753604030167, "market_dynamics": 0.549069, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4075, "high": 3.4645, "low": 3.3895, "close": 3.413, "volume": 6771}, "trend_line": 3.47875, "activity_lines": {"activity_5": 3.416633, "activity_10": 3.4187, "activity_20": 3.417945, "activity_30": 3.427391}, "trend_signal": 0, "fair_value": 3.735968, "relative_strength": -18.859222, "rate_of_change": -0.32757594659077327, "market_dynamics": 0.339397, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4165, "high": 3.4735, "low": 3.3825, "close": 3.482, "volume": 15083}, "trend_line": 3.469283, "activity_lines": {"activity_5": 3.436267, "activity_10": 3.429845, "activity_20": 3.42689, "activity_30": 3.427601}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": -18.002872, "rate_of_change": -0.27213798059647554, "market_dynamics": 0.326651, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.462, "high": 3.485, "low": 3.4, "close": 3.399, "volume": 27240}, "trend_line": 3.454917, "activity_lines": {"activity_5": 3.424633, "activity_10": 3.425355, "activity_20": 3.426905, "activity_30": 3.423067}, "trend_signal": 0, "fair_value": 3.723881, "relative_strength": -17.383368, "rate_of_change": -0.4140913266516419, "market_dynamics": 0.213861, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.34, "close": 3.348, "volume": 18752}, "trend_line": 3.443233, "activity_lines": {"activity_5": 3.4013, "activity_10": 3.4118, "activity_20": 3.420707, "activity_30": 3.416169}, "trend_signal": 0, "fair_value": 3.71742, "relative_strength": -16.995351, "rate_of_change": -0.33818467997928187, "market_dynamics": 0.07578, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3675, "high": 3.383, "low": 3.312, "close": 3.32, "volume": 35639}, "trend_line": 3.430683, "activity_lines": {"activity_5": 3.371067, "activity_10": 3.394027, "activity_20": 3.411121, "activity_30": 3.408218}, "trend_signal": 0, "fair_value": 3.71059, "relative_strength": -19.004591, "rate_of_change": -0.3644830309189085, "market_dynamics": -0.05359, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3105, "high": 3.336, "low": 3.221, "close": 3.225, "volume": 59098}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.315267, "activity_10": 3.360882, "activity_20": 3.392445, "activity_30": 3.394948}, "trend_signal": 0, "fair_value": 3.706327, "relative_strength": -20.278796, "rate_of_change": -0.5251432440712317, "market_dynamics": -0.383749, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2355, "high": 3.2355, "low": 3.14, "close": 3.1595, "volume": 39407}, "trend_line": 3.39345, "activity_lines": {"activity_5": 3.250167, "activity_10": 3.319164, "activity_20": 3.368217, "activity_30": 3.378615}, "trend_signal": 0, "fair_value": 3.701821, "relative_strength": -21.904084, "rate_of_change": -0.5631079739101359, "market_dynamics": -0.698847, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.156, "high": 3.22, "low": 3.1325, "close": 3.205, "volume": 49572}, "trend_line": 3.380717, "activity_lines": {"activity_5": 3.221733, "activity_10": 3.2906, "activity_20": 3.349438, "activity_30": 3.366457}, "trend_signal": 0, "fair_value": 3.697558, "relative_strength": -21.251335, "rate_of_change": -0.3752228557957207, "market_dynamics": -0.847461, "expectation": {"probability": 51.6138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2035, "high": 3.2365, "low": 3.175, "close": 3.1525, "volume": 58735}, "trend_line": 3.36905, "activity_lines": {"activity_5": 3.188733, "activity_10": 3.257464, "activity_20": 3.327183, "activity_30": 3.351733}, "trend_signal": 0, "fair_value": 3.692929, "relative_strength": -19.703398, "rate_of_change": -0.345104307754837, "market_dynamics": -0.962103, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.171, "high": 3.216, "low": 3.127, "close": 3.189, "volume": 40995}, "trend_line": 3.358133, "activity_lines": {"activity_5": 3.180933, "activity_10": 3.235182, "activity_20": 3.309707, "activity_30": 3.340117}, "trend_signal": 0, "fair_value": 3.688353, "relative_strength": -17.637882, "rate_of_change": -0.32403793354209837, "market_dynamics": -0.978693, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1945, "high": 3.247, "low": 3.1905, "close": 3.2235, "volume": 27713}, "trend_line": 3.348833, "activity_lines": {"activity_5": 3.193367, "activity_10": 3.223218, "activity_20": 3.29686, "activity_30": 3.331431}, "trend_signal": 0, "fair_value": 3.683288, "relative_strength": -17.578564, "rate_of_change": -0.27693959709160076, "market_dynamics": -0.892055, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2565, "high": 3.2565, "low": 3.08, "close": 3.0925, "volume": 111241}, "trend_line": 3.343033, "activity_lines": {"activity_5": 3.162233, "activity_10": 3.190882, "activity_20": 3.272762, "activity_30": 3.314894}, "trend_signal": 0, "fair_value": 3.677202, "relative_strength": -21.560889, "rate_of_change": -0.17319466214050702, "market_dynamics": -0.902844, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.086, "high": 3.135, "low": 3.037, "close": 3.06, "volume": 32021}, "trend_line": 3.341217, "activity_lines": {"activity_5": 3.124733, "activity_10": 3.159718, "activity_20": 3.247281, "activity_30": 3.296633}, "trend_signal": 0, "fair_value": 3.670103, "relative_strength": -21.203093, "rate_of_change": -0.05432192861991676, "market_dynamics": -0.978204, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.0555, "close": 3.069, "volume": 33677}, "trend_line": 3.336967, "activity_lines": {"activity_5": 3.0999, "activity_10": 3.136355, "activity_20": 3.224326, "activity_30": 3.279071}, "trend_signal": 0, "fair_value": 3.66367, "relative_strength": -22.221709, "rate_of_change": -0.1271991612636912, "market_dynamics": -1.08474, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0845, "high": 3.0845, "low": 2.9825, "close": 3.042, "volume": 24475}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.071633, "activity_10": 3.113155, "activity_20": 3.200357, "activity_30": 3.260041}, "trend_signal": 0, "fair_value": 3.656641, "relative_strength": -19.698213, "rate_of_change": -0.26871707152034074, "market_dynamics": -1.25609, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.052, "high": 3.1325, "low": 3.0405, "close": 3.1155, "volume": 13491}, "trend_line": 3.31955, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.108373, "activity_20": 3.18521, "activity_30": 3.246331}, "trend_signal": 0, "fair_value": 3.650234, "relative_strength": -18.270924, "rate_of_change": -0.2539062499999954, "market_dynamics": -1.346675, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.079, "high": 3.115, "low": 3.0715, "close": 3.1145, "volume": 19636}, "trend_line": 3.310233, "activity_lines": {"activity_5": 3.090567, "activity_10": 3.1054, "activity_20": 3.171362, "activity_30": 3.233102}, "trend_signal": 0, "fair_value": 3.644138, "relative_strength": -17.747332, "rate_of_change": -0.28067057281859886, "market_dynamics": -1.236587, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0875, "high": 3.1595, "low": 3.05, "close": 3.151, "volume": 12965}, "trend_line": 3.297767, "activity_lines": {"activity_5": 3.114167, "activity_10": 3.109882, "activity_20": 3.162483, "activity_30": 3.222829}, "trend_signal": 0, "fair_value": 3.639337, "relative_strength": -16.273373, "rate_of_change": -0.3765898050076931, "market_dynamics": -0.973599, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.154, "high": 3.1885, "low": 3.14, "close": 3.1525, "volume": 22461}, "trend_line": 3.28865, "activity_lines": {"activity_5": 3.1322, "activity_10": 3.115618, "activity_20": 3.155307, "activity_30": 3.213457}, "trend_signal": 0, "fair_value": 3.634587, "relative_strength": -17.872326, "rate_of_change": -0.2764597984029745, "market_dynamics": -0.583891, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1355, "high": 3.1405, "low": 3.107, "close": 3.1195, "volume": 3165}, "trend_line": 3.276933, "activity_lines": {"activity_5": 3.133667, "activity_10": 3.115355, "activity_20": 3.146093, "activity_30": 3.202544}, "trend_signal": 0, "fair_value": 3.629651, "relative_strength": -17.765172, "rate_of_change": -0.3562860140179094, "market_dynamics": -0.240495, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1475, "high": 3.1615, "low": 3.1215, "close": 3.1385, "volume": 20327}, "trend_line": 3.265517, "activity_lines": {"activity_5": 3.1363, "activity_10": 3.119809, "activity_20": 3.140079, "activity_30": 3.193613}, "trend_signal": 0, "fair_value": 3.623603, "relative_strength": -17.942769, "rate_of_change": -0.34837453191750006, "market_dynamics": 0.083574, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.138, "high": 3.29, "low": 3.138, "close": 3.2855, "volume": 26883}, "trend_line": 3.259967, "activity_lines": {"activity_5": 3.1864, "activity_10": 3.152536, "activity_20": 3.149371, "activity_30": 3.194902}, "trend_signal": 0, "fair_value": 3.618237, "relative_strength": -14.14627, "rate_of_change": -0.16995777391451167, "market_dynamics": 0.406163, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.304, "high": 3.398, "low": 3.286, "close": 3.367, "volume": 155584}, "trend_line": 3.258517, "activity_lines": {"activity_5": 3.252267, "activity_10": 3.196573, "activity_20": 3.167362, "activity_30": 3.201808}, "trend_signal": 0, "fair_value": 3.613625, "relative_strength": -11.561678, "rate_of_change": -0.04447897785468913, "market_dynamics": 0.716636, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.32, "high": 3.381, "low": 3.274, "close": 3.338, "volume": 69917}, "trend_line": 3.256583, "activity_lines": {"activity_5": 3.294067, "activity_10": 3.229755, "activity_20": 3.182743, "activity_30": 3.206935}, "trend_signal": 0, "fair_value": 3.608657, "relative_strength": -9.813259, "rate_of_change": -0.05935215314205451, "market_dynamics": 1.01577, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3385, "high": 3.3475, "low": 3.251, "close": 3.28, "volume": 49981}, "trend_line": 3.251767, "activity_lines": {"activity_5": 3.304167, "activity_10": 3.2475, "activity_20": 3.192648, "activity_30": 3.208446}, "trend_signal": 0, "fair_value": 3.602349, "relative_strength": -12.057823, "rate_of_change": -0.1478850684904985, "market_dynamics": 1.137159, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.2775, "close": 3.462, "volume": 105939}, "trend_line": 3.25355, "activity_lines": {"activity_5": 3.364233, "activity_10": 3.294009, "activity_20": 3.220076, "activity_30": 3.22201}, "trend_signal": 0, "fair_value": 3.598186, "relative_strength": -7.3568, "rate_of_change": 0.05483172687342267, "market_dynamics": 1.2265, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4405, "high": 3.518, "low": 3.4305, "close": 3.4995, "volume": 41709}, "trend_line": 3.255933, "activity_lines": {"activity_5": 3.415233, "activity_10": 3.341036, "activity_20": 3.249948, "activity_30": 3.237877}, "trend_signal": 0, "fair_value": 3.593788, "relative_strength": -4.978474, "rate_of_change": 0.07324307295108494, "market_dynamics": 1.18695, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.481, "high": 3.54, "low": 3.46, "close": 3.5285, "volume": 85713}, "trend_line": 3.2576, "activity_lines": {"activity_5": 3.461633, "activity_10": 3.386336, "activity_20": 3.280962, "activity_30": 3.255462}, "trend_signal": 0, "fair_value": 3.589647, "relative_strength": -5.846045, "rate_of_change": 0.05119884223661429, "market_dynamics": 1.21727, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.495, "high": 3.519, "low": 3.4435, "close": 3.486, "volume": 45053}, "trend_line": 3.260983, "activity_lines": {"activity_5": 3.4831, "activity_10": 3.417045, "activity_20": 3.306388, "activity_30": 3.270198}, "trend_signal": 1, "fair_value": 3.584978, "relative_strength": -7.93144, "rate_of_change": 0.10384945972494823, "market_dynamics": 1.281538, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.462, "high": 3.472, "low": 3.3725, "close": 3.3775, "volume": 45686}, "trend_line": 3.25985, "activity_lines": {"activity_5": 3.458533, "activity_10": 3.421964, "activity_20": 3.319893, "activity_30": 3.277715}, "trend_signal": 1, "fair_value": 3.580917, "relative_strength": -4.241117, "rate_of_change": -0.034744124701043475, "market_dynamics": 1.139207, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2825, "high": 3.305, "low": 3.251, "close": 3.2505, "volume": 75849}, "trend_line": 3.254433, "activity_lines": {"activity_5": 3.385133, "activity_10": 3.3991, "activity_20": 3.320405, "activity_30": 3.277112}, "trend_signal": 1, "fair_value": 3.576894, "relative_strength": -7.801799, "rate_of_change": -0.16617329018206375, "market_dynamics": 0.926976, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.252, "high": 3.2845, "low": 3.1, "close": 3.0995, "volume": 14827}, "trend_line": 3.241683, "activity_lines": {"activity_5": 3.2755, "activity_10": 3.346745, "activity_20": 3.306407, "activity_30": 3.267116}, "trend_signal": 1, "fair_value": 3.571897, "relative_strength": -8.664308, "rate_of_change": -0.3917733135080685, "market_dynamics": 0.419039, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.063, "high": 3.217, "low": 3.063, "close": 3.1745, "volume": 12099}, "trend_line": 3.2342, "activity_lines": {"activity_5": 3.217533, "activity_10": 3.311409, "activity_20": 3.299519, "activity_30": 3.262782}, "trend_signal": 0, "fair_value": 3.567381, "relative_strength": -7.226277, "rate_of_change": -0.23083688318691642, "market_dynamics": -0.022294, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1905, "high": 3.2365, "low": 3.166, "close": 3.2045, "volume": 23628}, "trend_line": 3.229417, "activity_lines": {"activity_5": 3.193167, "activity_10": 3.285027, "activity_20": 3.294943, "activity_30": 3.260866}, "trend_signal": 0, "fair_value": 3.563058, "relative_strength": -10.434813, "rate_of_change": -0.14788819491681898, "market_dynamics": -0.357539, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2045, "high": 3.2895, "low": 3.192, "close": 3.2855, "volume": 20966}, "trend_line": 3.228267, "activity_lines": {"activity_5": 3.214567, "activity_10": 3.2758, "activity_20": 3.297436, "activity_30": 3.264484}, "trend_signal": 0, "fair_value": 3.559253, "relative_strength": -11.509004, "rate_of_change": -0.03561014263565171, "market_dynamics": -0.549562, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2525, "high": 3.3, "low": 3.243, "close": 3.306, "volume": 13923}, "trend_line": 3.230967, "activity_lines": {"activity_5": 3.248933, "activity_10": 3.2702, "activity_20": 3.300721, "activity_30": 3.269499}, "trend_signal": 1, "fair_value": 3.55558, "relative_strength": -12.796998, "rate_of_change": 0.08363620481205317, "market_dynamics": -0.509042, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2955, "high": 3.316, "low": 3.2065, "close": 3.215, "volume": 24085}, "trend_line": 3.232817, "activity_lines": {"activity_5": 3.249267, "activity_10": 3.250891, "activity_20": 3.294433, "activity_30": 3.268469}, "trend_signal": 1, "fair_value": 3.551324, "relative_strength": -12.579618, "rate_of_change": 0.05725839972985441, "market_dynamics": -0.52873, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.216, "high": 3.2615, "low": 3.18, "close": 3.2115, "volume": 16692}, "trend_line": 3.233033, "activity_lines": {"activity_5": 3.240733, "activity_10": 3.236118, "activity_20": 3.287333, "activity_30": 3.267094}, "trend_signal": 1, "fair_value": 3.547045, "relative_strength": -13.281655, "rate_of_change": 0.0066814793413915476, "market_dynamics": -0.564081, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.229, "high": 3.2825, "low": 3.2055, "close": 3.2615, "volume": 44638}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.2464, "activity_10": 3.2362, "activity_20": 3.284707, "activity_30": 3.26893}, "trend_signal": 0, "fair_value": 3.543087, "relative_strength": -13.361953, "rate_of_change": 0.11240219323466105, "market_dynamics": -0.532032, "expectation": {"probability": 52.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2405, "high": 3.2745, "low": 3.18, "close": 3.1875, "volume": 56696}, "trend_line": 3.236617, "activity_lines": {"activity_5": 3.2236, "activity_10": 3.226909, "activity_20": 3.274514, "activity_30": 3.265758}, "trend_signal": 0, "fair_value": 3.5385, "relative_strength": -14.558595, "rate_of_change": -0.0015447990170236096, "market_dynamics": -0.514641, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.215, "low": 3.14, "close": 3.208, "volume": 105525}, "trend_line": 3.2361, "activity_lines": {"activity_5": 3.214167, "activity_10": 3.2248, "activity_20": 3.26595, "activity_30": 3.263912}, "trend_signal": 0, "fair_value": 3.534439, "relative_strength": -14.217411, "rate_of_change": -0.015973468593901554, "market_dynamics": -0.418366, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.2925, "low": 3.218, "close": 3.27, "volume": 44335}, "trend_line": 3.242017, "activity_lines": {"activity_5": 3.231933, "activity_10": 3.234736, "activity_20": 3.26296, "activity_30": 3.266099}, "trend_signal": 0, "fair_value": 3.530567, "relative_strength": -13.008392, "rate_of_change": 0.18284354624394092, "market_dynamics": -0.328199, "expectation": {"probability": 52.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82535130-6981-4ec9-a393-8d696ecea82d/", "share_image": "https://sharemaestro.com/terminal/82535130-6981-4ec9-a393-8d696ecea82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}