{"ticker": {"uuid": "82541cf4-f3a3-48cf-bfa6-300ce29b6a72", "symbol": "AA2", "name": "ARIANARES CDI 1:10 [AA2]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AA2 fell 12.86%, moving from 0.35 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 32.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 403032}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.324, "activity_20": 0.336048, "activity_30": 0.338151}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": null, "rate_of_change": 0.20050155494073763, "market_dynamics": -0.76634, "expectation": {"probability": 32.4706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 3457796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.25, "close": 0.36, "volume": 3152118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.305, "close": 0.315, "volume": 2127158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 1142702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.305, "close": 0.35, "volume": 1349613}, "trend_line": null, "activity_lines": {"activity_5": 0.330333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 1961697}, "trend_line": null, "activity_lines": {"activity_5": 0.339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.31, "close": 0.32, "volume": 1049720}, "trend_line": null, "activity_lines": {"activity_5": 0.333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1265368}, "trend_line": null, "activity_lines": {"activity_5": 0.321333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 1060479}, "trend_line": null, "activity_lines": {"activity_5": 0.304333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 1025637}, "trend_line": null, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.307818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 209970}, "trend_line": null, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.299818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 900234}, "trend_line": null, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.295, "volume": 1075883}, "trend_line": null, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1023620}, "trend_line": null, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.304286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 971910}, "trend_line": null, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 517718}, "trend_line": null, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 691281}, "trend_line": null, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.281273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 599468}, "trend_line": null, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 534316}, "trend_line": null, "activity_lines": {"activity_5": 0.289, "activity_10": 0.285364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.299211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 926960}, "trend_line": null, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288545, "activity_20": 0.291667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 2910180}, "trend_line": null, "activity_lines": {"activity_5": 0.308, "activity_10": 0.297727, "activity_20": 0.295071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.300952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 1592416}, "trend_line": null, "activity_lines": {"activity_5": 0.324, "activity_10": 0.308455, "activity_20": 0.299643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.303182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 1546135}, "trend_line": null, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.319545, "activity_20": 0.305214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 205469}, "trend_line": null, "activity_lines": {"activity_5": 0.349, "activity_10": 0.328545, "activity_20": 0.310095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 647288}, "trend_line": null, "activity_lines": {"activity_5": 0.359, "activity_10": 0.339, "activity_20": 0.316214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 591805}, "trend_line": null, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.344727, "activity_20": 0.32081, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 659041}, "trend_line": null, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.349273, "activity_20": 0.325381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.33, "close": 0.34, "volume": 2093131}, "trend_line": null, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349909, "activity_20": 0.328357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.314464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 356604}, "trend_line": null, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348, "activity_20": 0.330167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203508, "expectation": {"probability": 40.3255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.335, "volume": 299189}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.346182, "activity_20": 0.33219, "activity_30": 0.322559}, "trend_signal": 1, "fair_value": 0.315667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223591, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 67605}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349182, "activity_20": 0.33681, "activity_30": 0.325742}, "trend_signal": 1, "fair_value": 0.317258, "relative_strength": null, "rate_of_change": 0.897464733405782, "market_dynamics": 0.201158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 175017}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.351, "activity_10": 0.350727, "activity_20": 0.3405, "activity_30": 0.328419}, "trend_signal": 1, "fair_value": 0.318594, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.154205, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 36735}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.350273, "activity_20": 0.34281, "activity_30": 0.330452}, "trend_signal": 1, "fair_value": 0.319545, "relative_strength": null, "rate_of_change": 0.3664050235478724, "market_dynamics": 0.126429, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 34652}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350909, "activity_20": 0.345333, "activity_30": 0.332731}, "trend_signal": 1, "fair_value": 0.320588, "relative_strength": null, "rate_of_change": 0.4169964369171759, "market_dynamics": 0.073742, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 236024}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349727, "activity_20": 0.346571, "activity_30": 0.33428}, "trend_signal": 1, "fair_value": 0.321286, "relative_strength": null, "rate_of_change": -0.052024922118388855, "market_dynamics": -0.117828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 196536}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350818, "activity_20": 0.348357, "activity_30": 0.336484}, "trend_signal": 1, "fair_value": 0.322222, "relative_strength": null, "rate_of_change": 0.052052002131959076, "market_dynamics": -0.288851, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.35, "close": 0.355, "volume": 1319186}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351909, "activity_20": 0.349833, "activity_30": 0.338677}, "trend_signal": 1, "fair_value": 0.323108, "relative_strength": null, "rate_of_change": 0.36355140186915064, "market_dynamics": -0.376642, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 39063}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.355727, "activity_20": 0.352429, "activity_30": 0.341763}, "trend_signal": 1, "fair_value": 0.324342, "relative_strength": null, "rate_of_change": 0.7759950584634684, "market_dynamics": -0.427443, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 281288}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355364, "activity_20": 0.352786, "activity_30": 0.343398}, "trend_signal": 1, "fair_value": 0.325, "relative_strength": null, "rate_of_change": 0.7700197433062191, "market_dynamics": -0.414091, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 85365}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351909, "activity_20": 0.351405, "activity_30": 0.343903}, "trend_signal": 1, "fair_value": 0.32525, "relative_strength": null, "rate_of_change": 0.5602643298376759, "market_dynamics": -0.507823, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 219114}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347545, "activity_20": 0.349381, "activity_30": 0.343968}, "trend_signal": 1, "fair_value": 0.325366, "relative_strength": null, "rate_of_change": 0.6079027355623106, "market_dynamics": -0.632447, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 257205}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.338364, "activity_20": 0.344524, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.324762, "relative_strength": null, "rate_of_change": 0.3021148036253779, "market_dynamics": -0.748127, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 229113}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.314, "activity_10": 0.330273, "activity_20": 0.339905, "activity_30": 0.339903}, "trend_signal": 0, "fair_value": 0.324186, "relative_strength": null, "rate_of_change": 0.05030120481926889, "market_dynamics": -0.800143, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 403032}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.324, "activity_20": 0.336048, "activity_30": 0.338151}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": null, "rate_of_change": 0.20050155494073763, "market_dynamics": -0.76634, "expectation": {"probability": 32.4706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/82541cf4-f3a3-48cf-bfa6-300ce29b6a72/", "share_image": "https://sharemaestro.com/terminal/82541cf4-f3a3-48cf-bfa6-300ce29b6a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}