{"ticker": {"uuid": "82548705-b78c-43d5-abab-772f87928a0f", "symbol": "0115C0", "name": "KB Rise Dow Jones Us High Dividend Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0115C0 fell 2.62%, moving from 11,547.01 to 11,245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,245.00"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11360.0, "high": 11360.0, "low": 11215.0, "close": 11245.0, "volume": 93123}, "trend_line": 11401.190951, "activity_lines": {"activity_5": 11288.335286, "activity_10": 11491.139489, "activity_20": 11488.462272, "activity_30": 11461.761261}, "trend_signal": 0, "fair_value": 11118.004999, "relative_strength": null, "rate_of_change": 0.18330409907796613, "market_dynamics": -0.406927, "expectation": {"probability": 49.5575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 9912.23106, "high": 10054.606654, "low": 9838.588928, "close": 9990.78418, "volume": 1460482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.78418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10118.431297, "high": 10118.431297, "low": 9848.407879, "close": 9882.776367, "volume": 1441169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9936.780274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9990.784813, "high": 10088.974265, "low": 9828.77225, "close": 10030.060547, "volume": 1435761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.873698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10034.970109, "high": 10594.651284, "low": 10034.970109, "close": 10467.004883, "volume": 1365615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.656494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10476.822562, "high": 10535.736191, "low": 10358.994403, "close": 10403.179688, "volume": 1147703}, "trend_line": null, "activity_lines": {"activity_5": 10248.695768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.761133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10545.55533, "high": 10756.663251, "low": 10486.641602, "close": 10687.930664, "volume": 1140560}, "trend_line": null, "activity_lines": {"activity_5": 10426.418945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10243.622722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10800.847306, "high": 10800.848065, "low": 10604.469897, "close": 10692.839844, "volume": 153206}, "trend_line": null, "activity_lines": {"activity_5": 10559.302084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.796596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10692.838901, "high": 10722.615094, "low": 10467.004078, "close": 10707.838867, "volume": 187376}, "trend_line": null, "activity_lines": {"activity_5": 10643.180664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10357.80188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10697.987959, "high": 10771.869091, "low": 10545.300689, "close": 10569.927734, "volume": 196064}, "trend_line": null, "activity_lines": {"activity_5": 10635.903646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.371419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10569.928572, "high": 10619.182572, "low": 10353.209777, "close": 10402.463867, "volume": 132238}, "trend_line": null, "activity_lines": {"activity_5": 10565.943815, "activity_10": 10500.447248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10383.480664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10402.464007, "high": 10476.343981, "low": 10343.358268, "close": 10466.493164, "volume": 52138}, "trend_line": null, "activity_lines": {"activity_5": 10517.374805, "activity_10": 10515.54043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.027255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10466.493768, "high": 10658.584912, "low": 10387.687227, "close": 10619.181641, "volume": 183409}, "trend_line": null, "activity_lines": {"activity_5": 10534.464453, "activity_10": 10549.745898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.040121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10683.212334, "high": 10978.222473, "low": 10663.510697, "close": 10973.28125, "volume": 130017}, "trend_line": null, "activity_lines": {"activity_5": 10674.497852, "activity_10": 10634.943928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10453.366361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10923.87339, "high": 11007.866188, "low": 10785.534285, "close": 10948.578125, "volume": 188897}, "trend_line": null, "activity_lines": {"activity_5": 10788.600716, "activity_10": 10698.501012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10488.73863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10795.417422, "high": 10889.289672, "low": 10657.076987, "close": 10775.654297, "volume": 326937}, "trend_line": null, "activity_lines": {"activity_5": 10819.818945, "activity_10": 10721.861523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.866341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11091.857317, "high": 11729.206397, "low": 11022.687605, "close": 11704.50293, "volume": 222704}, "trend_line": null, "activity_lines": {"activity_5": 11135.774024, "activity_10": 10907.331339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.656128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11847.783972, "high": 11847.783972, "low": 11267.742787, "close": 11332.158203, "volume": 241938}, "trend_line": null, "activity_lines": {"activity_5": 11245.080208, "activity_10": 11006.618981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10626.744485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11555.134627, "high": 11609.639979, "low": 11475.854115, "close": 11540.269531, "volume": 90105}, "trend_line": null, "activity_lines": {"activity_5": 11376.225065, "activity_10": 11132.121076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10677.495877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11530.359661, "high": 11530.359661, "low": 11198.372668, "close": 11262.788086, "volume": 109355}, "trend_line": null, "activity_lines": {"activity_5": 11377.076888, "activity_10": 11192.036896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10708.30073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11520.449357, "high": 11644.324592, "low": 11465.943776, "close": 11510.539063, "volume": 385176}, "trend_line": null, "activity_lines": {"activity_5": 11439.565039, "activity_10": 11284.400888, "activity_20": 10997.624335, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.412647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11485.76451, "high": 11579.310547, "low": 11361.888707, "close": 11579.310547, "volume": 108459}, "trend_line": null, "activity_lines": {"activity_5": 11475.984701, "activity_10": 11369.121964, "activity_20": 11076.757468, "activity_30": null}, "trend_signal": 0, "fair_value": 10787.979213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11579.311198, "high": 11638.947135, "low": 11410.342708, "close": 11479.917969, "volume": 83686}, "trend_line": null, "activity_lines": {"activity_5": 11487.619662, "activity_10": 11415.538619, "activity_20": 11138.860231, "activity_30": null}, "trend_signal": 0, "fair_value": 10819.430975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11455.069205, "high": 11728.40026, "low": 11360.645641, "close": 11718.460938, "volume": 102301}, "trend_line": null, "activity_lines": {"activity_5": 11568.918295, "activity_10": 11489.676971, "activity_20": 11216.075935, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.519234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11643.916212, "high": 11867.550124, "low": 11425.251563, "close": 11469.978516, "volume": 307914}, "trend_line": null, "activity_lines": {"activity_5": 11555.510026, "activity_10": 11505.08798, "activity_20": 11261.586645, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.996704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11462.081107, "high": 11511.635771, "low": 11204.394056, "close": 11248.994141, "volume": 104047}, "trend_line": null, "activity_lines": {"activity_5": 11454.627605, "activity_10": 11470.840004, "activity_20": 11281.275158, "activity_30": null}, "trend_signal": 0, "fair_value": 10898.596602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11090.417194, "high": 11183.698878, "low": 10999.788814, "close": 11173.757813, "volume": 177518}, "trend_line": null, "activity_lines": {"activity_5": 11346.102735, "activity_10": 11414.306517, "activity_20": 11289.77062, "activity_30": null}, "trend_signal": 0, "fair_value": 10909.179725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11163.815942, "high": 11223.462924, "low": 10984.87717, "close": 11064.40625, "volume": 146960}, "trend_line": null, "activity_lines": {"activity_5": 11228.164193, "activity_10": 11347.540838, "activity_20": 11285.538184, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.928856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11034.5827, "high": 11049.494345, "low": 10845.70241, "close": 10969.96582, "volume": 95088}, "trend_line": null, "activity_lines": {"activity_5": 11106.446289, "activity_10": 11268.47239, "activity_20": 11270.542057, "activity_30": null}, "trend_signal": 0, "fair_value": 10916.894462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10969.96582, "high": 11044.523812, "low": 10726.409781, "close": 10905.348633, "volume": 99772}, "trend_line": null, "activity_lines": {"activity_5": 11013.088997, "activity_10": 11188.024521, "activity_20": 11248.14369, "activity_30": null}, "trend_signal": 0, "fair_value": 10916.49633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.449905, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10791.026505, "high": 11129.022367, "low": 10791.026505, "close": 11123.222656, "volume": 128444}, "trend_line": 10923.387207, "activity_lines": {"activity_5": 11029.998372, "activity_10": 11153.689009, "activity_20": 11244.897987, "activity_30": 11134.669401}, "trend_signal": 1, "fair_value": 10923.387207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590164, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11033.478292, "high": 11581.912013, "low": 10903.848633, "close": 11547.011719, "volume": 104734}, "trend_line": 10975.261458, "activity_lines": {"activity_5": 11196.555534, "activity_10": 11203.448171, "activity_20": 11278.580962, "activity_30": 11174.903241}, "trend_signal": 1, "fair_value": 10943.504127, "relative_strength": null, "rate_of_change": 0.4748916248868179, "market_dynamics": -0.533349, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11696.584196, "high": 11741.456002, "low": 11332.62412, "close": 11586.897461, "volume": 70122}, "trend_line": 11032.065495, "activity_lines": {"activity_5": 11351.524349, "activity_10": 11261.046538, "activity_20": 11310.917253, "activity_30": 11214.363628}, "trend_signal": 1, "fair_value": 10963.610169, "relative_strength": null, "rate_of_change": 0.5175643169629889, "market_dynamics": -0.473634, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11741.456342, "high": 11920.943573, "low": 11726.499073, "close": 11846.157227, "volume": 6998}, "trend_line": 11092.602051, "activity_lines": {"activity_5": 11558.080339, "activity_10": 11363.837962, "activity_20": 11363.336779, "activity_30": 11266.885675}, "trend_signal": 1, "fair_value": 10990.354019, "relative_strength": null, "rate_of_change": 0.5487327466233385, "market_dynamics": -0.314745, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11934.660182, "high": 11934.660182, "low": 11844.925895, "close": 11849.911133, "volume": 16325}, "trend_line": 11138.698926, "activity_lines": {"activity_5": 11707.47487, "activity_10": 11464.990163, "activity_20": 11411.957269, "activity_30": 11315.744326}, "trend_signal": 1, "fair_value": 11015.63511, "relative_strength": null, "rate_of_change": 0.41556412812847304, "market_dynamics": -0.197131, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11630.561142, "high": 11670.443049, "low": 11565.753043, "close": 11570.738281, "volume": 9992}, "trend_line": 11177.617546, "activity_lines": {"activity_5": 11700.840951, "activity_10": 11508.475799, "activity_20": 11429.697805, "activity_30": 11343.617832}, "trend_signal": 1, "fair_value": 11031.495201, "relative_strength": null, "rate_of_change": 0.3494000534403202, "market_dynamics": -0.212096, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11964.572368, "high": 11964.572368, "low": 11795.07426, "close": 11839.941406, "volume": 6734}, "trend_line": 11216.017904, "activity_lines": {"activity_5": 11754.107031, "activity_10": 11595.057564, "activity_20": 11469.29062, "activity_30": 11386.348404}, "trend_signal": 1, "fair_value": 11053.95204, "relative_strength": null, "rate_of_change": 0.3435468948724467, "market_dynamics": -0.096109, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12263.685799, "high": 12378.346275, "low": 12188.907227, "close": 12188.907227, "volume": 38656}, "trend_line": 11265.886817, "activity_lines": {"activity_5": 11904.166406, "activity_10": 11732.975231, "activity_20": 11541.473331, "activity_30": 11449.115457}, "trend_signal": 1, "fair_value": 11084.626505, "relative_strength": null, "rate_of_change": 0.4446222663590378, "market_dynamics": -0.079523, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12273.656688, "high": 12298.582879, "low": 11735.250724, "close": 11810.029297, "volume": 117505}, "trend_line": 11302.626498, "activity_lines": {"activity_5": 11887.799154, "activity_10": 11781.560529, "activity_20": 11573.492671, "activity_30": 11484.221424}, "trend_signal": 1, "fair_value": 11103.716052, "relative_strength": null, "rate_of_change": 0.3261144159957266, "market_dynamics": -0.016671, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11800.059047, "high": 11860.0, "low": 11270.0, "close": 11270.0, "volume": 45979}, "trend_line": 11325.96224, "activity_lines": {"activity_5": 11693.830664, "activity_10": 11716.684801, "activity_20": 11552.79608, "activity_30": 11482.116488}, "trend_signal": 1, "fair_value": 11107.979743, "relative_strength": null, "rate_of_change": 0.2064630022422698, "market_dynamics": -0.030063, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11430.0, "high": 11505.0, "low": 11215.0, "close": 11250.0, "volume": 50004}, "trend_line": 11354.213444, "activity_lines": {"activity_5": 11531.85625, "activity_10": 11641.542685, "activity_20": 11530.160384, "activity_30": 11477.215699}, "trend_signal": 1, "fair_value": 11111.530249, "relative_strength": null, "rate_of_change": 0.2494375612539579, "market_dynamics": -0.15578, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11365.0, "high": 11710.0, "low": 11195.0, "close": 11250.0, "volume": 139847}, "trend_line": 11380.330339, "activity_lines": {"activity_5": 11391.264388, "activity_10": 11564.095526, "activity_20": 11508.765351, "activity_30": 11470.492251}, "trend_signal": 1, "fair_value": 11114.90756, "relative_strength": null, "rate_of_change": 0.23001941199018383, "market_dynamics": -0.256457, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11360.0, "high": 11360.0, "low": 11215.0, "close": 11245.0, "volume": 93123}, "trend_line": 11401.190951, "activity_lines": {"activity_5": 11288.335286, "activity_10": 11491.139489, "activity_20": 11488.462272, "activity_30": 11461.761261}, "trend_signal": 0, "fair_value": 11118.004999, "relative_strength": null, "rate_of_change": 0.18330409907796613, "market_dynamics": -0.406927, "expectation": {"probability": 49.5575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9912.23106, 10118.431297, 9990.784813, 10034.970109, 10476.822562, 10545.55533, 10800.847306, 10692.838901, 10697.987959, 10569.928572, 10402.464007, 10466.493768, 10683.212334, 10923.87339, 10795.417422, 11091.857317, 11847.783972, 11555.134627, 11530.359661, 11520.449357, 11485.76451, 11579.311198, 11455.069205, 11643.916212, 11462.081107, 11090.417194, 11163.815942, 11034.5827, 10969.96582, 10791.026505, 11033.478292, 11696.584196, 11741.456342, 11934.660182, 11630.561142, 11964.572368, 12263.685799, 12273.656688, 11800.059047, 11430.0, 11365.0, 11360.0], "highs": [10054.606654, 10118.431297, 10088.974265, 10594.651284, 10535.736191, 10756.663251, 10800.848065, 10722.615094, 10771.869091, 10619.182572, 10476.343981, 10658.584912, 10978.222473, 11007.866188, 10889.289672, 11729.206397, 11847.783972, 11609.639979, 11530.359661, 11644.324592, 11579.310547, 11638.947135, 11728.40026, 11867.550124, 11511.635771, 11183.698878, 11223.462924, 11049.494345, 11044.523812, 11129.022367, 11581.912013, 11741.456002, 11920.943573, 11934.660182, 11670.443049, 11964.572368, 12378.346275, 12298.582879, 11860.0, 11505.0, 11710.0, 11360.0], "lows": [9838.588928, 9848.407879, 9828.77225, 10034.970109, 10358.994403, 10486.641602, 10604.469897, 10467.004078, 10545.300689, 10353.209777, 10343.358268, 10387.687227, 10663.510697, 10785.534285, 10657.076987, 11022.687605, 11267.742787, 11475.854115, 11198.372668, 11465.943776, 11361.888707, 11410.342708, 11360.645641, 11425.251563, 11204.394056, 10999.788814, 10984.87717, 10845.70241, 10726.409781, 10791.026505, 10903.848633, 11332.62412, 11726.499073, 11844.925895, 11565.753043, 11795.07426, 12188.907227, 11735.250724, 11270.0, 11215.0, 11195.0, 11215.0], "closes": [9990.78418, 9882.776367, 10030.060547, 10467.004883, 10403.179688, 10687.930664, 10692.839844, 10707.838867, 10569.927734, 10402.463867, 10466.493164, 10619.181641, 10973.28125, 10948.578125, 10775.654297, 11704.50293, 11332.158203, 11540.269531, 11262.788086, 11510.539063, 11579.310547, 11479.917969, 11718.460938, 11469.978516, 11248.994141, 11173.757813, 11064.40625, 10969.96582, 10905.348633, 11123.222656, 11547.011719, 11586.897461, 11846.157227, 11849.911133, 11570.738281, 11839.941406, 12188.907227, 11810.029297, 11270.0, 11250.0, 11250.0, 11245.0], "volumes": [1460482, 1441169, 1435761, 1365615, 1147703, 1140560, 153206, 187376, 196064, 132238, 52138, 183409, 130017, 188897, 326937, 222704, 241938, 90105, 109355, 385176, 108459, 83686, 102301, 307914, 104047, 177518, 146960, 95088, 99772, 128444, 104734, 70122, 6998, 16325, 9992, 6734, 38656, 117505, 45979, 50004, 139847, 93123], "sma": {"5": [null, null, null, null, 10154.7611, 10294.1904, 10456.2031, 10591.7588, 10612.3434, 10612.2002, 10567.9127, 10553.1811, 10606.2695, 10681.9996, 10756.6377, 11004.2396, 11146.835, 11260.2326, 11323.0746, 11470.0516, 11445.0131, 11474.565, 11510.2033, 11551.6414, 11499.3324, 11418.2219, 11335.1195, 11185.4205, 11072.4945, 11047.3402, 11121.991, 11226.4893, 11401.7275, 11590.64, 11680.1432, 11738.7291, 11859.1311, 11851.9055, 11735.9232, 11671.7756, 11553.7873, 11365.0059], "10": [null, null, null, null, null, null, null, null, null, 10383.480664, 10431.051563, 10504.69209, 10599.01416, 10647.171484, 10684.418945, 10786.076172, 10850.008008, 10933.251074, 11002.537109, 11113.344629, 11224.626367, 11310.7, 11385.217969, 11437.358008, 11484.691992, 11431.617481, 11404.842285, 11347.811914, 11312.067969, 11273.336328, 11270.106446, 11280.804395, 11293.574024, 11331.567285, 11363.741699, 11430.360059, 11542.810156, 11626.816504, 11663.281641, 11675.959375, 11646.258203, 11612.068457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10748.412647, 10827.838965, 10907.696045, 10992.116065, 11042.264746, 11084.555469, 11108.846826, 11127.425147, 11140.531494, 11157.302539, 11193.340479, 11247.366406, 11295.752197, 11339.395996, 11384.462647, 11424.216846, 11430.98877, 11473.826221, 11487.314209, 11487.674805, 11474.647852, 11458.182324, 11446.436426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10923.387207, 10975.261458, 11032.065495, 11092.602051, 11138.698926, 11177.617546, 11216.017904, 11265.886817, 11302.626498, 11325.96224, 11354.213444, 11380.330339, 11401.190951], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10154.7611, 10332.4843, 10452.6028, 10537.6815, 10548.4302, 10499.7748, 10488.6809, 10532.1812, 10679.2145, 10769.0024, 10771.2197, 11082.3141, 11165.5955, 11290.4868, 11281.2539, 11357.6823, 11431.5584, 11447.6782, 11537.9391, 11515.2856, 11426.5218, 11342.2671, 11249.6468, 11156.4198, 11072.7294, 11089.5605, 11242.0442, 11356.9953, 11520.0493, 11630.0032, 11610.2483, 11686.8126, 11854.1775, 11839.4614, 11649.641, 11516.4273, 11427.6182, 11366.7455], "10": [null, null, null, null, null, null, null, null, null, 10383.4807, 10398.5739, 10438.6844, 10535.8838, 10610.9191, 10640.871, 10834.2586, 10924.7858, 11036.6919, 11077.8003, 11156.4801, 11233.3584, 11278.1874, 11358.2371, 11378.5537, 11354.9974, 11322.0448, 11275.2014, 11219.704, 11162.5485, 11155.3984, 11226.6008, 11292.1093, 11392.8453, 11475.9481, 11493.1827, 11556.2298, 11671.262, 11696.4924, 11618.9484, 11551.8668, 11496.982, 11451.1671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10748.4126, 10827.5457, 10889.6764, 10968.6083, 11016.3578, 11038.5137, 11051.3941, 11052.6333, 11044.7602, 11031.4829, 11040.22, 11088.4859, 11135.9537, 11203.5921, 11265.1463, 11294.2503, 11346.2209, 11426.4767, 11463.0055, 11444.6241, 11426.0884, 11409.3181, 11393.6688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10923.3872, 10963.621, 11003.8324, 11058.176, 11109.2556, 11139.0287, 11184.2489, 11249.0656, 11285.2568, 11284.2725, 11282.0613, 11279.9929, 11277.7353], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10248.695768, 10426.418945, 10559.302084, 10643.180664, 10635.903646, 10565.943815, 10517.374805, 10534.464453, 10674.497852, 10788.600716, 10819.818945, 11135.774024, 11245.080208, 11376.225065, 11377.076888, 11439.565039, 11475.984701, 11487.619662, 11568.918295, 11555.510026, 11454.627605, 11346.102735, 11228.164193, 11106.446289, 11013.088997, 11029.998372, 11196.555534, 11351.524349, 11558.080339, 11707.47487, 11700.840951, 11754.107031, 11904.166406, 11887.799154, 11693.830664, 11531.85625, 11391.264388, 11288.335286], "10": [null, null, null, null, null, null, null, null, null, 10500.447248, 10515.54043, 10549.745898, 10634.943928, 10698.501012, 10721.861523, 10907.331339, 11006.618981, 11132.121076, 11192.036896, 11284.400888, 11369.121964, 11415.538619, 11489.676971, 11505.08798, 11470.840004, 11414.306517, 11347.540838, 11268.47239, 11188.024521, 11153.689009, 11203.448171, 11261.046538, 11363.837962, 11464.990163, 11508.475799, 11595.057564, 11732.975231, 11781.560529, 11716.684801, 11641.542685, 11564.095526, 11491.139489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10997.624335, 11076.757468, 11138.860231, 11216.075935, 11261.586645, 11281.275158, 11289.77062, 11285.538184, 11270.542057, 11248.14369, 11244.897987, 11278.580962, 11310.917253, 11363.336779, 11411.957269, 11429.697805, 11469.29062, 11541.473331, 11573.492671, 11552.79608, 11530.160384, 11508.765351, 11488.462272], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11134.669401, 11174.903241, 11214.363628, 11266.885675, 11315.744326, 11343.617832, 11386.348404, 11449.115457, 11484.221424, 11482.116488, 11477.215699, 11470.492251, 11461.761261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9711, 1.8437, 1.6674, 1.5622, 1.4717, 1.3272, 1.2321, 1.0158, 0.872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.38, 78.47, 68.97, 71.08, 64.76, 67.54, 68.28, 65.92, 68.72, 62.93, 58.23, 56.68, 54.41, 52.46, 51.11, 55.29, 62.09, 62.66, 66.25, 66.3, 59.21, 63.28, 67.78, 59.29, 49.73, 49.42, 49.42, 49.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 376.2556, 330.7528, 283.7996, 238.624, 217.8909, 232.9706, 245.3118, 272.8671, 291.6459, 280.7648, 290.515, 322.6809, 313.9812, 260.5077, 214.0483, 175.2092, 142.3842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.6798, 277.4968, 280.1004, 288.6165, 293.6895, 287.0531, 272.4522, 253.0036, 230.8797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9661, 3.268, 10.4146, 34.0644, 20.2917, -26.5454, -58.4039, -77.7944, -88.4955], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.97, 80.31, 98.7, 71.56, 79.56, 61.12, 77.58, 82.15, 75.55, 91.4, 73.92, 58.2, 42.68, 33.65, 25.85, 15.68, 34.77, 71.91, 75.41, 93.74, 92.99, 69.88, 89.93, 88.53, 65.6, 32.91, 31.7, 31.7, 31.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.33, 83.52, 83.27, 70.75, 72.75, 73.62, 78.43, 83.03, 80.29, 74.51, 58.27, 44.84, 34.06, 25.06, 25.43, 40.79, 60.7, 80.35, 87.38, 85.54, 84.27, 82.78, 81.35, 62.35, 43.4, 32.1, 31.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.03, -19.69, -1.3, -28.44, -20.44, -38.88, -22.42, -17.85, -24.45, -8.6, -26.08, -41.8, -57.32, -66.35, -74.15, -84.32, -65.23, -28.09, -24.59, -6.26, -7.01, -30.12, -10.07, -11.47, -34.4, -67.09, -68.3, -68.3, -68.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.7378, 323.2245, 341.5686, 336.991, 337.3414, 340.4982, 331.707, 324.3425, 327.4434, 335.6473, 333.6184, 327.5889, 321.2315, 313.9081, 314.2085, 315.9076, 341.7759, 346.5656, 345.6713, 327.3901, 324.3021, 329.2687, 344.207, 359.8588, 376.2974, 370.1333, 380.481, 363.6609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8768, 0.8719, 0.8013, 0.8938, 0.7346, 0.5949, 0.5383, 0.4619, 0.3944, 0.3369, 0.4493, 0.7414, 0.7573, 0.9269, 0.8848, 0.6355, 0.8667, 1.054, 0.744, 0.3353, 0.3321, 0.3455, 0.3519], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1041, 0.0664, 0.21, 0.1476, -0.004, 0.1075, 0.022, 0.0124, -0.0301, 0.0195, 0.0826, 0.0961, 0.0645, 0.027, -0.0065, -0.0134, -0.1024, -0.0437, -0.0805, -0.0732, -0.0018, -0.1196, -0.1308], "obv": [0, -1441169, -5408, 1360207, 212504, 1353064, 1506270, 1693646, 1497582, 1365344, 1417482, 1600891, 1730908, 1542011, 1215074, 1437778, 1195840, 1285945, 1176590, 1561766, 1670225, 1586539, 1688840, 1380926, 1276879, 1099361, 952401, 857313, 757541, 885985, 990719, 1060841, 1067839, 1084164, 1074172, 1080906, 1119562, 1002057, 956078, 906074, 906074, 812951], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.43, 42.91, 40.84, 40.11, 39.77, 39.81, 39.88, 38.73, 38.31, 38.66, 37.41, 34.99, 32.61, 30.88, 29.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8, 47.61, 44.31, 41.7, 38.69, 37.98, 36.2, 35.69, 34.78, 34.47, 32.2, 30.45, 29.72, 28.24, 26.2, 26.11, 31.87, 32.47, 33.94, 33.58, 31.48, 35.17, 39.82, 35.37, 31.41, 29.65, 30.63, 29.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 10.0, 8.79, 8.27, 13.55, 12.47, 14.12, 13.41, 12.34, 11.17, 15.17, 18.81, 17.81, 20.09, 21.35, 19.72, 16.92, 15.5, 14.43, 14.14, 19.41, 17.75, 15.77, 23.01, 29.26, 28.69, 25.91, 25.17], "ad": [597483.0, -476823.0, 308781.0, 1051485.0, 477631.0, 1037544.0, 1022223.0, 1187936.0, 1034495.0, 951233.0, 995647.0, 1125701.0, 1251635.0, 1339788.0, 1346746.0, 1553876.0, 1365674.0, 1362337.0, 1295418.0, 1102830.0, 1211289.0, 1178543.0, 1275314.0, 1029675.0, 955835.0, 1114162.0, 1065176.0, 1086049.0, 1098521.0, 1222557.0, 1316509.0, 1333612.0, 1335227.0, 1320716.0, 1311675.0, 1308507.0, 1269851.0, 1183542.0, 1137563.0, 1099628.0, 989652.0, 935062.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 866017.4, 725183.0, 599407.0, 468832.6, 351160.8, 269084.2, 177298.6, 186171.8, 176444.7, 167773.8, 193067.6, 198699.7, 188727.4, 185955.8, 197857.5, 175568.5, 171049.9, 161552.1, 162050.4, 161092.1, 135418.9, 135046.4, 133690.0, 124159.7, 95000.8, 85595.3, 68516.9, 57686.5, 59928.2, 54548.9, 46704.9, 50216.2, 52516.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.34, 0.383, 0.435, 0.478, 0.443, 0.484, 0.493, 0.427, 0.451, 0.427, 0.373, 0.392, 0.42], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.12, 110.85, 98.55, 99.46, 86.13, 39.49, 3.31, -5.06, -33.78, -49.89, -34.27, 28.99, 73.83, 137.47, 137.24, 58.25, 123.75, 196.2, 108.52, -6.65, -37.78, -21.48, -43.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8559, 18.4333, 12.982, 10.2538, 8.2629, 7.6966, 8.2903, 7.2104, 10.866, 10.2621, 7.4762, 5.2224, 0.8304, 0.1953, 1.2036, -4.9663, 1.896, 0.404, 5.1796, 2.9484, -0.074, 3.1361, 4.0146, 2.9647, 0.1867, 0.6823, 1.6774, 2.5072], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 798.5991, 759.0585, 938.4612, 857.795, 528.4736, 755.3859, 1080.0604, 682.6042, 129.4685, 92.6975, 56.6595, -2.3664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.1297, 121.507621, 67.363259, 45.421094, 33.547447, 26.112001, 21.016748, 17.331047, 14.532482, 12.332367, 10.562289, 9.110196, 7.900455, 6.8806, 6.020559, 5.300384, 4.690631, 4.175239, 3.734136, 3.345953, 3.009021, 2.721789, 2.465334, 2.224131, 1.999492, 1.792203, 1.602167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6259, 105.6023, 97.9545, 87.4478, 76.6677, 66.5566, 57.4486, 49.4251, 42.4466, 36.4237, 31.2514, 26.8232, 23.0386, 19.807, 17.0497, 14.6999, 12.698, 10.9935, 9.5416, 8.3025, 7.2438, 6.3394, 5.5646, 4.8965, 4.3171, 3.8121, 3.3701], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4307, 1.2839, 2.6874, 4.957, 6.2865, 6.152, 6.0537, 5.5862, 4.5758], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.77, 61.64, 40.94, 36.36, 27.16, 26.3, 27.77, 23.56, 34.01, 30.87, 21.65, 15.68, 2.77, 0.64, 3.99, -22.85, 8.28, 1.92, 24.22, 15.68, -0.36, 14.15, 17.72, 12.21, 0.68, 2.5, 6.31, 9.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 524.8561, 483.7553, 329.244, 1005.6668, 1037.2989, 694.9, 565.8985, 601.8523, 460.147, 468.2473, 479.4489, 587.0234, 235.6137, -77.714, -9.8062, -146.16, -109.6583, -20.7369, 375.4023, 480.6052, 576.4776, 517.9878, 231.7612, 468.5678, 783.3556, 672.8724, 285.1053, -23.4812, 221.3018, -93.8841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 210.1443, 261.4234, 97.0313, 299.148, 457.2577, 561.1141, 233.9115, 423.4715, 242.7252, 239.6429, 111.6942, 144.7249, -71.628, -261.6241, -248.3919, -349.9519, -427.7723, -358.7328, -302.6611, 71.7733, 382.0331, 428.2535, 127.0712, 299.0697, 593.9165, 109.5402, -304.8947, -313.4812, -293.6982, -238.8841], "thermo_temp": [null, 270.0234, 260.202, 564.5907, 176.7418, 353.4836, 196.3782, 255.611, 226.5684, 265.9728, 132.9857, 270.8977, 359.0408, 222.3319, 291.5011, 953.5521, 580.0412, 277.4818, 341.8969, 381.5365, 217.4218, 228.6044, 367.7546, 442.2986, 307.2417, 249.2053, 238.5858, 218.7038, 318.114, 337.9959, 678.0634, 408.8319, 334.0461, 89.7343, 284.1581, 393.8341, 538.4049, 563.3322, 590.0, 290.0, 515.0, 145.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 256.9572, 234.4169, 241.0498, 262.5027, 255.1989, 261.7993, 387.5726, 422.5669, 396.1878, 386.3167, 385.4476, 354.8974, 331.9351, 338.4477, 357.3297, 348.2228, 330.2196, 313.5589, 296.3125, 300.2764, 307.1345, 374.5761, 380.8045, 372.3029, 320.9268, 314.2416, 328.713, 366.8388, 402.5648, 436.644, 409.9814, 429.0757, 377.4256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1629, 1.1623, 1.2062, 1.1892, 1.0532, 1.0572, 1.0105, 1.0497, 1.0221, 1.072, 1.0293, 0.9772, 0.9283, 0.8741, 0.8881, 0.8608, 0.8351, 0.9166, 1.031, 1.0452, 1.0433, 1.0324, 1.0508, 0.9451, 0.9015, 0.9351, 0.9374, 0.9683], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7356, 0.6086, 0.6039, 0.7115, 0.7238, 0.7228, 0.7469, 0.7164, 0.7164, 0.6686, 0.7203, 0.8044, 0.8614, 0.8983, 0.8882, 1.0362, 0.9628, 0.9102, 0.8279, 0.885, 0.8911, 0.8501, 0.8089, 0.8577, 0.8812, 0.8996, 0.8748, 0.908], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 71983704.71, 61033697.44, 44238141.01, 67469593.15, 44961888.62, 41217600.42, 30994517.01, 40199261.77, 35522065.29, 29259232.06, 28565510.95, 13554549.89, 8333505.44, 5235032.88, 2191413.08, 595475.27, -410590.62, 3645866.75, 9465760.61, 8513061.66, 7556095.69, 6485408.09, 5160421.92, 4682192.19, 5940396.56, -1268238.83, -4634205.72, -4115044.9, -3527181.34, -3089814.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 717.1937, 746.252, 606.9309, 751.7144, 396.119, 153.9893, 66.6073, -52.0334, -153.027, -226.0297, -26.1747, 359.5192, 307.8646, 531.9541, 509.7455, 193.3624, 451.7015, 675.8051, 290.1832, -250.0264, -263.5129, -255.2802, -254.4072], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 276641.7795, 226281.7611, 226489.5868, 246054.6361, 259738.4994, 243937.7144, 281202.6921, 211001.1094, 162038.5177, 105985.2751, 12141.4922, 7156.7635, -5952.4615, 20016.6466, -49337.2097, -96718.4211, -56932.3185, -51066.9929, -37383.6758, -24419.2926, 22570.2634, 69635.4201, 88000.6795, 88027.5175, 75418.8234, 60527.9797, 47925.4279, 26113.345, -12645.6734, -41981.7105, -62236.2286, -99856.9365, -123538.6597], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.42, 86.72, 79.56, 73.86, 62.72, 52.71, 47.63, 52.97, 59.29, 54.74, 53.55, 46.85, 41.69, 35.93, 39.3, 36.5, 44.12, 43.56, 46.25, 33.25, 35.54, 31.87, 28.6, 33.48, 35.29, 39.97, 55.17, 55.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0483, 0.042, 0.1781, 0.2096, 0.1976, 0.1574, 0.1608, 0.1413, 0.1623, 0.1622, 0.1974, 0.1505, 0.1188, 0.0688, 0.0384, 0.0305, -0.092, 0.0076, 0.1317, 0.7394, 0.759, 0.5678, 1.0278, 1.1641, 1.0623, 0.7089, 0.6437, 0.6666, 0.6722], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.6144, -84.547, -83.1491, -93.4019, -90.4718, -66.2292, -29.2071, -55.3379, -47.8226, 132.8483, 99.5608, -3.2119, 13.0314, -49.6615, -69.4828, -42.3252, -56.7104, -22.1775, -93.6007, -95.7617, -90.7873, -91.9533, -62.2135, -61.8384, -55.8094, -71.8316, -4.8401, -2.0665], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 18.44, 18.52, 18.12, 18.44, 18.1, 18.2, 18.27, 18.16, 18.13, 18.91, 18.84, 18.49, 18.48, 18.74, 13.91, 13.48, 14.32, 15.73, 15.31, 15.27, 15.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2596, 1.1057, 1.2644, 0.9544, 0.7117, 0.6246, 0.5122, 0.4215, 0.3677, 0.5868, 0.9539, 0.9417, 1.13, 1.0952, 0.7833, 1.0006, 1.2492, 0.8301, 0.3394, 0.3364, 0.3551, 0.3606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2955, 4.7485, 9.3427, 8.5668, 8.096, 7.5983, 7.2486, 6.8766, 6.5093, 6.0569, 5.2914, 4.5817, 4.0311, 3.948, 3.9265, 3.7727, 4.0094, 3.9309, 3.9213, 4.6389, 4.6015, 4.6041, 4.5279, 6.7494, 6.6151, 6.6009, 6.5464, 6.4042, 6.1769], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.449905, -0.590164, -0.533349, -0.473634, -0.314745, -0.197131, -0.212096, -0.096109, -0.079523, -0.016671, -0.030063, -0.15578, -0.256457, -0.406927], "market_activity_top_line": [null, null, null, null, 10248.695768, 10426.418945, 10559.302084, 10643.180664, 10635.903646, 10565.943815, 10517.374805, 10549.745898, 10674.497852, 10788.600716, 10819.818945, 11135.774024, 11245.080208, 11376.225065, 11377.076888, 11439.565039, 11475.984701, 11487.619662, 11568.918295, 11555.510026, 11470.840004, 11414.306517, 11347.540838, 11270.542057, 11248.14369, 11244.897987, 11278.580962, 11351.524349, 11558.080339, 11707.47487, 11700.840951, 11754.107031, 11904.166406, 11887.799154, 11716.684801, 11641.542685, 11564.095526, 11491.139489], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97599, 1.819016, 1.652439, 1.57117, 1.589462, 1.485113, 1.518636, 1.626402, 1.606661, 1.378728, 1.083318, 0.096078, -0.989859], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0167, 17.403575, 26.172337, 46.724144, 67.987072, 74.770011, 77.765905, 78.417528, 71.685189, 53.158094, 34.150147, 15.448674, 6.097937], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0167, 20.79045, 34.9411, 67.27595, 89.25, 81.55295, 80.7618, 79.06915, 64.95285, 34.631, 15.1422, -3.2528, -3.2528], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.943325, 2.763665, 2.89573, 4.196295, 5.106305, 4.680992, 4.797506, 5.665596, 5.177316, 3.449796, 2.530596, 1.614761, 0.78894], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.778119, 1.338186, -0.397065, -0.877884, 0.362867, 2.107307, 2.875662, 5.554903, 5.345285, 5.446715, 5.150344, 2.728064, 2.053382, 0.979188, 1.68621, 1.013544, -0.04483, -0.638193, -1.913554, -2.466079, -1.941412, -1.484177, -0.607708, 0.718531, 2.755447, 4.11366, 3.743911, 3.546508, 2.994321, 1.540249, 0.135408, -0.95766, -2.856738, -3.336696], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.7447, -0.6546, 1.2613, -4.3842, -1.3903, -0.5636, -2.5338, 0.2307, -4.818, -8.249, -8.4924, -9.3274, -9.7738, -9.6406, -4.7325, 1.7918, 2.0469, 4.8853, 4.2773, -2.4377, 1.4147, 5.126, -2.9154, -10.812, -9.6391, -8.3539, -7.3267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.940724, 0.946038, 0.888488, 0.930457, 0.813742, 0.623211, 0.463805, 0.305427, 0.155561, 0.022205, -0.099995, -0.024494, 0.041254, 0.161297, 0.208494, 0.129451, 0.170266, 0.242992, 0.192097, -0.048966, -0.23985, -0.371078, -0.455816], "smi": [null, null, null, 0.14, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.2013, 0.2055, 0.22, 0.2345, 0.248, 0.268, 0.292, 0.32, 0.35, 0.38, 0.412, 0.4455, 0.478, 0.5095, 0.53, 0.5305, 0.525, 0.505, 0.477, 0.447, 0.4335, 0.4385, 0.456, 0.48, 0.515, 0.5575, 0.599, 0.6565, 0.7225, 0.7785, 0.79, 0.762, 0.709], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9990.78418, 9882.776367, 10030.060547, 10467.004883, 10403.179688, 10687.930664, 10692.839844, 10707.838867, 10569.927734, 10402.463867, 10466.493164, 10619.181641, 10973.28125, 10948.578125, 10775.654297, 11704.50293, 11332.158203, 11540.269531, 11262.788086, 11510.539063, 11579.310547, 11479.917969, 11718.460938, 11469.978516, 11248.994141, 11173.757813, 11064.40625, 10969.96582, 10905.348633, 11123.222656, 11547.011719, 11586.897461, 11846.157227, 11849.911133, 11570.738281, 11839.941406, 12188.907227, 11810.029297, 11270.0, 11250.0, 11250.0, 11245.0], "trend_signal": [0.281923, 0.3415, 0.210452, 0.37794, 0.369801, 0.394991, 0.391693, 0.39661, 0.37239, 0.344023, 0.69228, 0.690244, 0.696018, 0.706512, 0.710821, 0.716548, 0.7325, 0.739565, 0.743286, 0.752839, 0.751327, 0.751381, 0.752631, 0.759292, 0.749994, 0.747536, 0.746131, 0.739875, 0.733935, 0.725839, 0.718363, 0.732292, 0.723512, 0.71722, 0.736179, 0.712625, 0.736774, 0.738113, 0.722827, 0.722685, 0.719804, 0.707292], "smoothed_trend_signal": [0.299892, 0.305867, 0.318475, 0.336605, 0.356387, 0.37401, 0.390115, 0.411415, 0.446936, 0.500096, 0.563362, 0.622306, 0.666033, 0.693211, 0.709163, 0.719781, 0.728345, 0.73575, 0.741853, 0.746432, 0.749529, 0.751344, 0.752018, 0.751522, 0.7498, 0.746925, 0.743108, 0.738687, 0.734195, 0.730305, 0.727504, 0.7258, 0.724811, 0.724121, 0.723543, 0.725342, 0.728328, 0.729579, 0.724173, 0.721448, 0.718527, 0.716654], "avg_distance": [-10.138696818819152, -11.110164388838195, -9.785428700996373, -5.8553680828121655, -6.429438655768226, -3.8682689493205094, -3.824113725425858, -3.6892062217763764, -4.929636793721042, -6.435877050066964, -5.859970698119844, -4.486626496426787, -1.3017060990484637, -1.5238963661139273, -3.0792458016732938, 5.275208374859474, 1.926183733946754, 3.798024302606309, 1.3022398069094852, 3.5306160040650854, 4.14917557482579, 3.2551970417396032, 5.40075255298357, 3.1657974327203062, 1.1781712802175546, 0.5014641910802654, -0.48208963002519784, -1.3315264670034077, -1.9127205481793301, 0.046929793912895465, 3.8586663692406153, 4.2174154613932995, 6.549306533752339, 6.583070738753877, 4.0720730191007135, 6.493398832681277, 9.632143787609397, 6.224356778803421, 1.367106786197047, 1.187218397934053, 1.187218397934053, 1.1422463008683046], "avg_trend_signal": 0.6382753095238096, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11518.517329515002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12798.35258835, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15, 30], "dtl_danger_indices": [16, 31], "cycle_ribbon_colors": ["rgba(239,68,68,0.837)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.254)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-24", "momentum": "0.299892", "trend_signal": "0.281923", "avg_distance": "-9.641696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-31", "momentum": "0.305867", "trend_signal": "0.341500", "avg_distance": "-10.618537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.318475", "trend_signal": "0.210452", "avg_distance": "-9.286474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.336605", "trend_signal": "0.377940", "avg_distance": "-5.334678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.356387", "trend_signal": "0.369801", "avg_distance": "-5.911923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.374010", "trend_signal": "0.394991", "avg_distance": "-3.336588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.390115", "trend_signal": "0.391693", "avg_distance": "-3.292189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.411415", "trend_signal": "0.396610", "avg_distance": "-3.156535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.446936", "trend_signal": "0.372390", "avg_distance": "-4.403826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.500096", "trend_signal": "0.344023", "avg_distance": "-5.918397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.563362", "trend_signal": "0.692280", "avg_distance": "-5.339306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.622306", "trend_signal": "0.690244", "avg_distance": "-3.958366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.666033", "trend_signal": "0.696018", "avg_distance": "-0.755830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.693211", "trend_signal": "0.706512", "avg_distance": "-0.979249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.709163", "trend_signal": "0.710821", "avg_distance": "-2.543201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.719781", "trend_signal": "0.716548", "avg_distance": "5.857459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.728345", "trend_signal": "0.732500", "avg_distance": "2.489912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.735750", "trend_signal": "0.739565", "avg_distance": "4.372105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.741853", "trend_signal": "0.743286", "avg_distance": "1.862517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746432", "trend_signal": "0.752839", "avg_distance": "4.103218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.749529", "trend_signal": "0.751327", "avg_distance": "4.725199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.751344", "trend_signal": "0.751381", "avg_distance": "3.826276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.752018", "trend_signal": "0.752631", "avg_distance": "5.983698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.751522", "trend_signal": "0.759292", "avg_distance": "3.736382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.749800", "trend_signal": "0.749994", "avg_distance": "1.737763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746925", "trend_signal": "0.747536", "avg_distance": "1.057313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.743108", "trend_signal": "0.746131", "avg_distance": "0.068319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.738687", "trend_signal": "0.739875", "avg_distance": "-0.785816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.734195", "trend_signal": "0.733935", "avg_distance": "-1.370224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.730305", "trend_signal": "0.725839", "avg_distance": "0.600265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.727504", "trend_signal": "0.718363", "avg_distance": "4.433083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.725800", "trend_signal": "0.732292", "avg_distance": "4.793816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.724811", "trend_signal": "0.723512", "avg_distance": "7.138604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.724121", "trend_signal": "0.717220", "avg_distance": "7.489905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.723543", "trend_signal": "0.736179", "avg_distance": "4.957538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.725342", "trend_signal": "0.712625", "avg_distance": "6.589512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728328", "trend_signal": "0.736774", "avg_distance": "9.696027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729579", "trend_signal": "0.738113", "avg_distance": "6.253959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.724173", "trend_signal": "0.722827", "avg_distance": "1.367107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.721448", "trend_signal": "0.722685", "avg_distance": "1.187218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.718527", "trend_signal": "0.719804", "avg_distance": "1.187218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.716654", "trend_signal": "0.707292", "avg_distance": "1.142246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/82548705-b78c-43d5-abab-772f87928a0f/", "share_image": "https://sharemaestro.com/terminal/82548705-b78c-43d5-abab-772f87928a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}