{"ticker": {"uuid": "82548705-b78c-43d5-abab-772f87928a0f", "symbol": "0115C0", "name": "KB Rise Dow Jones Us High Dividend Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0115C0 rose 0.35%, moving from 11,579.31 to 11,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.55 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,620.00"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11730.0, "high": 11775.0, "low": 11365.0, "close": 11620.0, "volume": 70122}, "trend_line": 11040.59987, "activity_lines": {"activity_5": 11383.954232, "activity_10": 11291.417614, "activity_20": 11331.063546, "activity_30": 11228.968002}, "trend_signal": 1, "fair_value": 10971.611145, "relative_strength": null, "rate_of_change": 0.5272610104322992, "market_dynamics": -0.552586, "expectation": {"probability": 56.8282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 9912.23106, "high": 10054.606654, "low": 9838.588928, "close": 9990.78418, "volume": 1460482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.78418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10118.431297, "high": 10118.431297, "low": 9848.407879, "close": 9882.776367, "volume": 1441169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9936.780274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9990.784813, "high": 10088.974265, "low": 9828.77225, "close": 10030.060547, "volume": 1435761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.873698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10034.970109, "high": 10594.651284, "low": 10034.970109, "close": 10467.004883, "volume": 1365615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.656494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10476.822562, "high": 10535.736191, "low": 10358.994403, "close": 10403.179688, "volume": 1147703}, "trend_line": null, "activity_lines": {"activity_5": 10248.695768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10154.761133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10545.55533, "high": 10756.663251, "low": 10486.641602, "close": 10687.930664, "volume": 1140560}, "trend_line": null, "activity_lines": {"activity_5": 10426.418945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10243.622722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10800.847306, "high": 10800.848065, "low": 10604.469897, "close": 10692.839844, "volume": 153206}, "trend_line": null, "activity_lines": {"activity_5": 10559.302084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.796596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10692.838901, "high": 10722.615094, "low": 10467.004078, "close": 10707.838867, "volume": 187376}, "trend_line": null, "activity_lines": {"activity_5": 10643.180664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10357.80188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10697.987959, "high": 10771.869091, "low": 10545.300689, "close": 10569.927734, "volume": 196064}, "trend_line": null, "activity_lines": {"activity_5": 10635.903646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10381.371419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10569.928572, "high": 10619.182572, "low": 10353.209777, "close": 10402.463867, "volume": 132238}, "trend_line": null, "activity_lines": {"activity_5": 10565.943815, "activity_10": 10500.447248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10383.480664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10402.464007, "high": 10476.343981, "low": 10343.358268, "close": 10466.493164, "volume": 52138}, "trend_line": null, "activity_lines": {"activity_5": 10517.374805, "activity_10": 10515.54043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.027255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10466.493768, "high": 10658.584912, "low": 10387.687227, "close": 10619.181641, "volume": 183409}, "trend_line": null, "activity_lines": {"activity_5": 10534.464453, "activity_10": 10549.745898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.040121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10683.212334, "high": 10978.222473, "low": 10663.510697, "close": 10973.28125, "volume": 130017}, "trend_line": null, "activity_lines": {"activity_5": 10674.497852, "activity_10": 10634.943928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10453.366361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10923.87339, "high": 11007.866188, "low": 10785.534285, "close": 10948.578125, "volume": 188897}, "trend_line": null, "activity_lines": {"activity_5": 10788.600716, "activity_10": 10698.501012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10488.73863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10795.417422, "high": 10889.289672, "low": 10657.076987, "close": 10775.654297, "volume": 326937}, "trend_line": null, "activity_lines": {"activity_5": 10819.818945, "activity_10": 10721.861523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10507.866341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11091.857317, "high": 11729.206397, "low": 11022.687605, "close": 11704.50293, "volume": 222704}, "trend_line": null, "activity_lines": {"activity_5": 11135.774024, "activity_10": 10907.331339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.656128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11847.783972, "high": 11847.783972, "low": 11267.742787, "close": 11332.158203, "volume": 241938}, "trend_line": null, "activity_lines": {"activity_5": 11245.080208, "activity_10": 11006.618981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10626.744485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11555.134627, "high": 11609.639979, "low": 11475.854115, "close": 11540.269531, "volume": 90105}, "trend_line": null, "activity_lines": {"activity_5": 11376.225065, "activity_10": 11132.121076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10677.495877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11530.359661, "high": 11530.359661, "low": 11198.372668, "close": 11262.788086, "volume": 109355}, "trend_line": null, "activity_lines": {"activity_5": 11377.076888, "activity_10": 11192.036896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10708.30073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11520.449357, "high": 11644.324592, "low": 11465.943776, "close": 11510.539063, "volume": 385176}, "trend_line": null, "activity_lines": {"activity_5": 11439.565039, "activity_10": 11284.400888, "activity_20": 10997.624335, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.412647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11485.76451, "high": 11579.310547, "low": 11361.888707, "close": 11579.310547, "volume": 108459}, "trend_line": null, "activity_lines": {"activity_5": 11475.984701, "activity_10": 11369.121964, "activity_20": 11076.757468, "activity_30": null}, "trend_signal": 0, "fair_value": 10787.979213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11579.311198, "high": 11638.947135, "low": 11410.342708, "close": 11479.917969, "volume": 83686}, "trend_line": null, "activity_lines": {"activity_5": 11487.619662, "activity_10": 11415.538619, "activity_20": 11138.860231, "activity_30": null}, "trend_signal": 0, "fair_value": 10819.430975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11455.069205, "high": 11728.40026, "low": 11360.645641, "close": 11718.460938, "volume": 102301}, "trend_line": null, "activity_lines": {"activity_5": 11568.918295, "activity_10": 11489.676971, "activity_20": 11216.075935, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.519234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11643.916212, "high": 11867.550124, "low": 11425.251563, "close": 11469.978516, "volume": 307914}, "trend_line": null, "activity_lines": {"activity_5": 11555.510026, "activity_10": 11505.08798, "activity_20": 11261.586645, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.996704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11494.826692, "high": 11544.52291, "low": 11236.403844, "close": 11281.130859, "volume": 104047}, "trend_line": null, "activity_lines": {"activity_5": 11465.339844, "activity_10": 11476.683043, "activity_20": 11284.335798, "activity_30": null}, "trend_signal": 0, "fair_value": 10899.88207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11122.101307, "high": 11215.649153, "low": 11031.214193, "close": 11205.679688, "volume": 177518}, "trend_line": null, "activity_lines": {"activity_5": 11365.313151, "activity_10": 11425.36923, "activity_20": 11295.718406, "activity_30": null}, "trend_signal": 0, "fair_value": 10911.643517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11195.709864, "high": 11255.52659, "low": 11016.259215, "close": 11096.015625, "volume": 146960}, "trend_line": null, "activity_lines": {"activity_5": 11253.640495, "activity_10": 11363.186009, "activity_20": 11294.191346, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.472114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11066.107389, "high": 11081.061392, "low": 10876.686756, "close": 11001.305664, "volume": 95088}, "trend_line": null, "activity_lines": {"activity_5": 11135.991341, "activity_10": 11288.076296, "activity_20": 11281.724405, "activity_30": null}, "trend_signal": 0, "fair_value": 10921.430455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11001.305664, "high": 11076.076659, "low": 10757.053228, "close": 10936.503906, "volume": 99772}, "trend_line": null, "activity_lines": {"activity_5": 11044.551953, "activity_10": 11210.983789, "activity_20": 11261.688407, "activity_30": null}, "trend_signal": 0, "fair_value": 10921.950229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.497323, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10821.854888, "high": 11160.816794, "low": 10821.854888, "close": 11155.0, "volume": 128444}, "trend_line": 10929.718555, "activity_lines": {"activity_5": 11061.50957, "activity_10": 11179.550284, "activity_20": 11260.71596, "activity_30": 11145.897742}, "trend_signal": 1, "fair_value": 10929.718555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661084, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11065.0, "high": 11615.0, "low": 10935.0, "close": 11580.0, "volume": 104734}, "trend_line": 10982.692415, "activity_lines": {"activity_5": 11228.542578, "activity_10": 11231.853853, "activity_20": 11296.636198, "activity_30": 11187.851384}, "trend_signal": 1, "fair_value": 10950.695376, "relative_strength": null, "rate_of_change": 0.4846772561747823, "market_dynamics": -0.609801, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11730.0, "high": 11775.0, "low": 11365.0, "close": 11620.0, "volume": 70122}, "trend_line": 11040.59987, "activity_lines": {"activity_5": 11383.954232, "activity_10": 11291.417614, "activity_20": 11331.063546, "activity_30": 11228.968002}, "trend_signal": 1, "fair_value": 10971.611145, "relative_strength": null, "rate_of_change": 0.5272610104322992, "market_dynamics": -0.552586, "expectation": {"probability": 56.8282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82548705-b78c-43d5-abab-772f87928a0f/", "share_image": "https://sharemaestro.com/terminal/82548705-b78c-43d5-abab-772f87928a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}