{"ticker": {"uuid": "8254c89b-a351-46c1-885a-e3ab5731b7cd", "symbol": "AJUL", "name": "Innovator Equity Defined Protection ETF - 2 Yr to July 2026", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJUL rose 3.18%, moving from 29.03 to 29.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 64.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 29.95, "low": 29.89, "close": 29.95, "volume": 6707}, "trend_line": 29.218777, "activity_lines": {"activity_5": 29.899, "activity_10": 29.774682, "activity_20": 29.518049, "activity_30": 29.395444}, "trend_signal": 1, "fair_value": 27.848756, "relative_strength": -8.644977, "rate_of_change": 0.13758012584070664, "market_dynamics": 0.699554, "expectation": {"probability": 64.1879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 26.03, "high": 26.2, "low": 26.0, "close": 26.1232, "volume": 444780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.19, "high": 26.25, "low": 25.98, "close": 25.98, "volume": 270158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.09, "high": 26.12, "low": 25.8459, "close": 25.9384, "volume": 1101783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.9989, "high": 26.14, "low": 25.878, "close": 25.9509, "volume": 157179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.89, "high": 26.01, "low": 25.56, "close": 25.9762, "volume": 497869}, "trend_line": null, "activity_lines": {"activity_5": 25.9722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 26.34, "low": 25.92, "close": 26.2889, "volume": 1091665}, "trend_line": null, "activity_lines": {"activity_5": 26.070587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.34, "high": 26.54, "low": 26.3025, "close": 26.4886, "volume": 193433}, "trend_line": null, "activity_lines": {"activity_5": 26.224493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.55, "high": 26.58, "low": 26.42, "close": 26.58, "volume": 161465}, "trend_line": null, "activity_lines": {"activity_5": 26.37496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5059, "high": 26.5059, "low": 26.26, "close": 26.28, "volume": 144247}, "trend_line": null, "activity_lines": {"activity_5": 26.382653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.36, "high": 26.66, "low": 26.273, "close": 26.6149, "volume": 73451}, "trend_line": null, "activity_lines": {"activity_5": 26.48004, "activity_10": 26.328102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.67, "high": 26.84, "low": 26.6017, "close": 26.77, "volume": 107253}, "trend_line": null, "activity_lines": {"activity_5": 26.586547, "activity_10": 26.427718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.77, "high": 26.92, "low": 26.75, "close": 26.88, "volume": 102855}, "trend_line": null, "activity_lines": {"activity_5": 26.697647, "activity_10": 26.535575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.322592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.86, "high": 26.93, "low": 26.74, "close": 26.77, "volume": 140454}, "trend_line": null, "activity_lines": {"activity_5": 26.745987, "activity_10": 26.607067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.357008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.8, "high": 26.9, "low": 26.6305, "close": 26.9, "volume": 76350}, "trend_line": null, "activity_lines": {"activity_5": 26.824993, "activity_10": 26.687076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.395793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.92, "high": 26.98, "low": 26.86, "close": 26.96, "volume": 32046}, "trend_line": null, "activity_lines": {"activity_5": 26.882667, "activity_10": 26.760738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.96, "high": 26.96, "low": 26.77, "close": 26.839, "volume": 65249}, "trend_line": null, "activity_lines": {"activity_5": 26.877, "activity_10": 26.794513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.458756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.85, "high": 26.945, "low": 26.6816, "close": 26.7175, "volume": 76142}, "trend_line": null, "activity_lines": {"activity_5": 26.826233, "activity_10": 26.796195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.473976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.66, "high": 27.0399, "low": 26.6478, "close": 27.0177, "volume": 109640}, "trend_line": null, "activity_lines": {"activity_5": 26.886367, "activity_10": 26.848296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.504183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.79, "close": 26.84, "volume": 115256}, "trend_line": null, "activity_lines": {"activity_5": 26.870753, "activity_10": 26.860131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.8, "high": 26.9802, "low": 26.73, "close": 26.97, "volume": 17056}, "trend_line": null, "activity_lines": {"activity_5": 26.902473, "activity_10": 26.88542, "activity_20": 26.730408, "activity_30": null}, "trend_signal": 0, "fair_value": 26.544265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.99, "high": 27.118, "low": 26.93, "close": 27.09, "volume": 65834}, "trend_line": null, "activity_lines": {"activity_5": 26.973527, "activity_10": 26.926071, "activity_20": 26.782383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.570252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.04, "high": 27.19, "low": 27.04, "close": 27.1831, "volume": 19749}, "trend_line": null, "activity_lines": {"activity_5": 27.05888, "activity_10": 26.977831, "activity_20": 26.83862, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.13, "high": 27.21, "low": 27.0899, "close": 27.125, "volume": 51714}, "trend_line": null, "activity_lines": {"activity_5": 27.093827, "activity_10": 27.013516, "activity_20": 26.883596, "activity_30": null}, "trend_signal": 0, "fair_value": 26.621017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.15, "high": 27.168, "low": 26.8813, "close": 26.9963, "volume": 12785}, "trend_line": null, "activity_lines": {"activity_5": 27.07872, "activity_10": 27.019347, "activity_20": 26.910663, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.088, "high": 27.1496, "low": 27.042, "close": 27.085, "volume": 10909}, "trend_line": null, "activity_lines": {"activity_5": 27.08276, "activity_10": 27.039555, "activity_20": 26.9412, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0434, "high": 27.069, "low": 26.96, "close": 27.069, "volume": 9592}, "trend_line": null, "activity_lines": {"activity_5": 27.0738, "activity_10": 27.05458, "activity_20": 26.964934, "activity_30": null}, "trend_signal": 0, "fair_value": 26.670527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.12, "high": 27.1523, "low": 26.84, "close": 26.881, "volume": 176891}, "trend_line": null, "activity_lines": {"activity_5": 27.003573, "activity_10": 27.031242, "activity_20": 26.967048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.678322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.81, "high": 27.157, "low": 26.8, "close": 27.157, "volume": 16554}, "trend_line": null, "activity_lines": {"activity_5": 27.045487, "activity_10": 27.055113, "activity_20": 26.993579, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.195, "high": 27.3278, "low": 27.1512, "close": 27.28, "volume": 12303}, "trend_line": null, "activity_lines": {"activity_5": 27.126267, "activity_10": 27.098815, "activity_20": 27.029076, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08119, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.14, "high": 27.275, "low": 27.13, "close": 27.2591, "volume": 18588}, "trend_line": 26.733693, "activity_lines": {"activity_5": 27.181167, "activity_10": 27.130716, "activity_20": 27.057821, "activity_30": 26.942118}, "trend_signal": 1, "fair_value": 26.733693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024344, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.14, "high": 27.3399, "low": 27.13, "close": 27.245, "volume": 18232}, "trend_line": 26.771087, "activity_lines": {"activity_5": 27.21976, "activity_10": 27.154798, "activity_20": 27.082156, "activity_30": 26.975106}, "trend_signal": 1, "fair_value": 26.750187, "relative_strength": null, "rate_of_change": 0.13987592361445383, "market_dynamics": 0.136425, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.23, "high": 27.36, "low": 27.19, "close": 27.3597, "volume": 24327}, "trend_line": 26.817077, "activity_lines": {"activity_5": 27.284853, "activity_10": 27.196916, "activity_20": 27.115153, "activity_30": 27.013081}, "trend_signal": 1, "fair_value": 26.769234, "relative_strength": null, "rate_of_change": 0.17178981189669196, "market_dynamics": 0.280602, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.365, "high": 27.4006, "low": 27.265, "close": 27.2758, "volume": 14016}, "trend_line": 26.861657, "activity_lines": {"activity_5": 27.290067, "activity_10": 27.220569, "activity_20": 27.137875, "activity_30": 27.042676}, "trend_signal": 1, "fair_value": 26.784585, "relative_strength": null, "rate_of_change": 0.16623735689016308, "market_dynamics": 0.311011, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.22, "high": 27.2614, "low": 27.09, "close": 27.1684, "volume": 17082}, "trend_line": 26.90224, "activity_lines": {"activity_5": 27.25156, "activity_10": 27.221953, "activity_20": 27.14796, "activity_30": 27.062466}, "trend_signal": 1, "fair_value": 26.795874, "relative_strength": null, "rate_of_change": 0.15108152114368087, "market_dynamics": 0.152742, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.19, "high": 27.21, "low": 26.86, "close": 26.96, "volume": 51797}, "trend_line": 26.935033, "activity_lines": {"activity_5": 27.151027, "activity_10": 27.182316, "activity_20": 27.136919, "activity_30": 27.066192}, "trend_signal": 1, "fair_value": 26.800563, "relative_strength": null, "rate_of_change": 0.12189691267344886, "market_dynamics": -0.117059, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.5466, "close": 26.7399, "volume": 36327}, "trend_line": 26.950067, "activity_lines": {"activity_5": 26.997067, "activity_10": 27.104935, "activity_20": 27.104916, "activity_30": 27.053603}, "trend_signal": 1, "fair_value": 26.798878, "relative_strength": null, "rate_of_change": 0.05581578459547457, "market_dynamics": -0.503655, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.75, "high": 26.87, "low": 26.66, "close": 26.7839, "volume": 21613}, "trend_line": 26.95991, "activity_lines": {"activity_5": 26.891447, "activity_10": 27.041536, "activity_20": 27.077575, "activity_30": 27.042883}, "trend_signal": 0, "fair_value": 26.798473, "relative_strength": null, "rate_of_change": 0.0365231002950755, "market_dynamics": -0.868987, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.91, "high": 27.01, "low": 26.67, "close": 26.6979, "volume": 13663}, "trend_line": 26.96384, "activity_lines": {"activity_5": 26.795547, "activity_10": 26.964267, "activity_20": 27.041728, "activity_30": 27.025979}, "trend_signal": 0, "fair_value": 26.795826, "relative_strength": null, "rate_of_change": 0.014577199998072816, "market_dynamics": -1.06343, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.58, "high": 26.88, "low": 25.8957, "close": 25.8957, "volume": 219492}, "trend_line": 26.95103, "activity_lines": {"activity_5": 26.470773, "activity_10": 26.749491, "activity_20": 26.931004, "activity_30": 26.957067}, "trend_signal": 0, "fair_value": 26.772746, "relative_strength": null, "rate_of_change": -0.047508070067177985, "market_dynamics": -1.114555, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.635, "high": 26.496, "low": 25.54, "close": 26.41, "volume": 247585}, "trend_line": 26.9442, "activity_lines": {"activity_5": 26.40228, "activity_10": 26.653393, "activity_20": 26.873757, "activity_30": 26.922162}, "trend_signal": 0, "fair_value": 26.763678, "relative_strength": null, "rate_of_change": -0.02534225964648023, "market_dynamics": -1.100268, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.2, "close": 26.2567, "volume": 49582}, "trend_line": 26.92709, "activity_lines": {"activity_5": 26.319353, "activity_10": 26.54486, "activity_20": 26.804577, "activity_30": 26.877807}, "trend_signal": 0, "fair_value": 26.751312, "relative_strength": null, "rate_of_change": -0.0635016070248842, "market_dynamics": -1.082465, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.11, "high": 26.6999, "low": 25.95, "close": 26.6738, "volume": 76442}, "trend_line": 26.920217, "activity_lines": {"activity_5": 26.407673, "activity_10": 26.530133, "activity_20": 26.779089, "activity_30": 26.861465}, "trend_signal": 0, "fair_value": 26.749467, "relative_strength": null, "rate_of_change": -0.025524481108054366, "market_dynamics": -0.983961, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.74, "high": 27.0005, "low": 26.61, "close": 26.9811, "volume": 17541}, "trend_line": 26.927253, "activity_lines": {"activity_5": 26.605767, "activity_10": 26.583749, "activity_20": 26.785293, "activity_30": 26.865393}, "trend_signal": 0, "fair_value": 26.754853, "relative_strength": null, "rate_of_change": 0.026136490653100513, "market_dynamics": -0.853195, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.92, "high": 27.02, "low": 26.7774, "close": 26.9112, "volume": 12087}, "trend_line": 26.927627, "activity_lines": {"activity_5": 26.76168, "activity_10": 26.630015, "activity_20": 26.785525, "activity_30": 26.864358}, "trend_signal": 0, "fair_value": 26.758407, "relative_strength": null, "rate_of_change": 0.001388927418629604, "market_dynamics": -0.707701, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.1101, "high": 27.39, "low": 27.1101, "close": 27.3721, "volume": 31246}, "trend_line": 26.941363, "activity_lines": {"activity_5": 27.003527, "activity_10": 26.764756, "activity_20": 26.830057, "activity_30": 26.893033}, "trend_signal": 0, "fair_value": 26.772044, "relative_strength": null, "rate_of_change": 0.05101080759919161, "market_dynamics": -0.3653, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.35, "high": 27.47, "low": 27.12, "close": 27.2046, "volume": 32728}, "trend_line": 26.95355, "activity_lines": {"activity_5": 27.1254, "activity_10": 26.861551, "activity_20": 26.85727, "activity_30": 26.910016}, "trend_signal": 0, "fair_value": 26.781448, "relative_strength": null, "rate_of_change": 0.045235276329563714, "market_dynamics": -0.105184, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.3, "high": 27.46, "low": 27.27, "close": 27.3928, "volume": 41155}, "trend_line": 26.97606, "activity_lines": {"activity_5": 27.246813, "activity_10": 26.984115, "activity_20": 26.901761, "activity_30": 26.938355}, "trend_signal": 0, "fair_value": 26.794455, "relative_strength": null, "rate_of_change": 0.08351404545969074, "market_dynamics": 0.173942, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.35, "high": 27.549, "low": 27.3, "close": 27.5348, "volume": 133791}, "trend_line": 26.993297, "activity_lines": {"activity_5": 27.367627, "activity_10": 27.121425, "activity_20": 26.957339, "activity_30": 26.974403}, "trend_signal": 0, "fair_value": 26.809879, "relative_strength": null, "rate_of_change": 0.06389739643223638, "market_dynamics": 0.518113, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.52, "high": 27.6599, "low": 27.48, "close": 27.51, "volume": 19317}, "trend_line": 27.01563, "activity_lines": {"activity_5": 27.44326, "activity_10": 27.239011, "activity_20": 27.008755, "activity_30": 27.007738}, "trend_signal": 0, "fair_value": 26.824167, "relative_strength": null, "rate_of_change": 0.08273535463268258, "market_dynamics": 0.615669, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.62, "high": 27.64, "low": 27.5001, "close": 27.5371, "volume": 10838}, "trend_line": 27.034533, "activity_lines": {"activity_5": 27.488007, "activity_10": 27.332173, "activity_20": 27.061658, "activity_30": 27.041382}, "trend_signal": 1, "fair_value": 26.838426, "relative_strength": null, "rate_of_change": 0.06997060590479702, "market_dynamics": 0.729995, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.61, "high": 27.86, "low": 27.53, "close": 27.8398, "volume": 28240}, "trend_line": 27.059527, "activity_lines": {"activity_5": 27.622653, "activity_10": 27.459878, "activity_20": 27.142065, "activity_30": 27.093334}, "trend_signal": 1, "fair_value": 26.858061, "relative_strength": null, "rate_of_change": 0.09245212410364002, "market_dynamics": 0.797101, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.86, "high": 28.01, "low": 27.8418, "close": 27.975, "volume": 37022}, "trend_line": 27.085923, "activity_lines": {"activity_5": 27.76002, "activity_10": 27.583382, "activity_20": 27.232516, "activity_30": 27.152397}, "trend_signal": 1, "fair_value": 26.87954, "relative_strength": -4.792617, "rate_of_change": 0.09754789874930875, "market_dynamics": 0.795508, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.03, "low": 27.8601, "close": 27.96, "volume": 19617}, "trend_line": 27.113757, "activity_lines": {"activity_5": 27.853573, "activity_10": 27.6805, "activity_20": 27.318608, "activity_30": 27.208789}, "trend_signal": 1, "fair_value": 26.899926, "relative_strength": -4.487639, "rate_of_change": 0.10276186637611937, "market_dynamics": 0.86625, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.93, "high": 28.06, "low": 27.92, "close": 28.025, "volume": 18649}, "trend_line": 27.148047, "activity_lines": {"activity_5": 27.940447, "activity_10": 27.771638, "activity_20": 27.407633, "activity_30": 27.267579}, "trend_signal": 1, "fair_value": 26.920761, "relative_strength": -4.742631, "rate_of_change": 0.12646716572697247, "market_dynamics": 0.930049, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1099, "high": 28.17, "low": 28.0, "close": 28.1639, "volume": 22473}, "trend_line": 27.18401, "activity_lines": {"activity_5": 28.039287, "activity_10": 27.86778, "activity_20": 27.505807, "activity_30": 27.333118}, "trend_signal": 1, "fair_value": 26.943364, "relative_strength": -5.544893, "rate_of_change": 0.13246993420927264, "market_dynamics": 1.001609, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.1301, "high": 28.23, "low": 28.02, "close": 28.0432, "volume": 28147}, "trend_line": 27.216483, "activity_lines": {"activity_5": 28.056107, "activity_10": 27.92758, "activity_20": 27.586753, "activity_30": 27.38855}, "trend_signal": 1, "fair_value": 26.963004, "relative_strength": -3.456617, "rate_of_change": 0.11945625387865709, "market_dynamics": 1.059362, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0701, "high": 28.235, "low": 28.0701, "close": 28.225, "volume": 7824}, "trend_line": 27.261283, "activity_lines": {"activity_5": 28.119967, "activity_10": 28.005187, "activity_20": 27.678808, "activity_30": 27.453615}, "trend_signal": 1, "fair_value": 26.985144, "relative_strength": -4.991051, "rate_of_change": 0.16460613224713352, "market_dynamics": 1.125702, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.26, "high": 28.3699, "low": 28.18, "close": 28.2601, "volume": 22650}, "trend_line": 27.298053, "activity_lines": {"activity_5": 28.17886, "activity_10": 28.074045, "activity_20": 27.767342, "activity_30": 27.518055}, "trend_signal": 1, "fair_value": 27.007126, "relative_strength": -5.639005, "rate_of_change": 0.13487993210004326, "market_dynamics": 1.207727, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 28.3451, "low": 28.1601, "close": 28.3451, "volume": 20944}, "trend_line": 27.333557, "activity_lines": {"activity_5": 28.24608, "activity_10": 28.145171, "activity_20": 27.856533, "activity_30": 27.585606}, "trend_signal": 1, "fair_value": 27.029803, "relative_strength": -5.481744, "rate_of_change": 0.13006055779875414, "market_dynamics": 1.231301, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.37, "high": 28.4099, "low": 28.29, "close": 28.362, "volume": 293173}, "trend_line": 27.37032, "activity_lines": {"activity_5": 28.297593, "activity_10": 28.204185, "activity_20": 27.93567, "activity_30": 27.651958}, "trend_signal": 1, "fair_value": 27.052007, "relative_strength": -5.239363, "rate_of_change": 0.13449767990313352, "market_dynamics": 1.295267, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.33, "high": 28.45, "low": 28.2319, "close": 28.415, "volume": 22134}, "trend_line": 27.40932, "activity_lines": {"activity_5": 28.353567, "activity_10": 28.257838, "activity_20": 28.010559, "activity_30": 27.719356}, "trend_signal": 1, "fair_value": 27.074351, "relative_strength": -5.173778, "rate_of_change": 0.14249011337829254, "market_dynamics": 1.303621, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.43, "high": 28.5305, "low": 28.39, "close": 28.527, "volume": 5954}, "trend_line": 27.44823, "activity_lines": {"activity_5": 28.422087, "activity_10": 28.321396, "activity_20": 28.085837, "activity_30": 27.791465}, "trend_signal": 1, "fair_value": 27.097781, "relative_strength": -6.095189, "rate_of_change": 0.14195901248187762, "market_dynamics": 1.296208, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.545, "high": 28.6099, "low": 28.512, "close": 28.5753, "volume": 14326}, "trend_line": 27.491547, "activity_lines": {"activity_5": 28.486573, "activity_10": 28.3837, "activity_20": 28.15689, "activity_30": 27.864179}, "trend_signal": 1, "fair_value": 27.121233, "relative_strength": -6.905296, "rate_of_change": 0.1578134546380653, "market_dynamics": 1.293829, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5914, "high": 28.61, "low": 28.48, "close": 28.56, "volume": 43872}, "trend_line": 27.537933, "activity_lines": {"activity_5": 28.524947, "activity_10": 28.432035, "activity_20": 28.218895, "activity_30": 27.933111}, "trend_signal": 1, "fair_value": 27.143714, "relative_strength": -6.517767, "rate_of_change": 0.16872822762574352, "market_dynamics": 1.187499, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.595, "high": 28.655, "low": 28.57, "close": 28.645, "volume": 7729}, "trend_line": 27.5941, "activity_lines": {"activity_5": 28.577327, "activity_10": 28.486096, "activity_20": 28.281144, "activity_30": 28.004535}, "trend_signal": 1, "fair_value": 27.166811, "relative_strength": -7.10146, "rate_of_change": 0.20396229448303937, "market_dynamics": 1.054738, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.6536, "high": 28.7, "low": 28.495, "close": 28.495, "volume": 19008}, "trend_line": 27.652603, "activity_lines": {"activity_5": 28.56084, "activity_10": 28.504138, "activity_20": 28.323045, "activity_30": 28.062658}, "trend_signal": 1, "fair_value": 27.186935, "relative_strength": -5.164632, "rate_of_change": 0.21201271286252565, "market_dynamics": 0.753995, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.61, "high": 28.6255, "low": 28.52, "close": 28.615, "volume": 10426}, "trend_line": 27.71364, "activity_lines": {"activity_5": 28.57902, "activity_10": 28.535784, "activity_20": 28.37023, "activity_30": 28.124748}, "trend_signal": 1, "fair_value": 27.208249, "relative_strength": -6.253742, "rate_of_change": 0.22072786420866947, "market_dynamics": 0.499169, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.68, "high": 28.7651, "low": 28.6001, "close": 28.7651, "volume": 18663}, "trend_line": 27.782547, "activity_lines": {"activity_5": 28.641367, "activity_10": 28.587629, "activity_20": 28.425891, "activity_30": 28.192584}, "trend_signal": 1, "fair_value": 27.231144, "relative_strength": -7.379352, "rate_of_change": 0.2486392981939557, "market_dynamics": 0.382844, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.78, "high": 28.8499, "low": 28.71, "close": 28.7457, "volume": 21519}, "trend_line": 27.877547, "activity_lines": {"activity_5": 28.684593, "activity_10": 28.626765, "activity_20": 28.473845, "activity_30": 28.254723}, "trend_signal": 1, "fair_value": 27.253094, "relative_strength": -7.893369, "rate_of_change": 0.34194129141579016, "market_dynamics": 0.299748, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.73, "high": 28.7622, "low": 28.64, "close": 28.6883, "volume": 10227}, "trend_line": 27.95349, "activity_lines": {"activity_5": 28.696307, "activity_10": 28.648182, "activity_20": 28.510449, "activity_30": 28.307029}, "trend_signal": 1, "fair_value": 27.273597, "relative_strength": -6.441719, "rate_of_change": 0.2724163643235854, "market_dynamics": 0.314369, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.83, "high": 28.83, "low": 28.66, "close": 28.695, "volume": 4768}, "trend_line": 28.034767, "activity_lines": {"activity_5": 28.707367, "activity_10": 28.664884, "activity_20": 28.542208, "activity_30": 28.354869}, "trend_signal": 1, "fair_value": 27.293617, "relative_strength": -6.408996, "rate_of_change": 0.2907579697561916, "market_dynamics": 0.232251, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6999, "high": 28.6999, "low": 28.48, "close": 28.5948, "volume": 3615}, "trend_line": 28.0988, "activity_lines": {"activity_5": 28.671693, "activity_10": 28.658276, "activity_20": 28.560352, "activity_30": 28.391}, "trend_signal": 1, "fair_value": 27.311689, "relative_strength": -4.812022, "rate_of_change": 0.22840567927674238, "market_dynamics": -0.05482, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.65, "high": 28.8498, "low": 28.65, "close": 28.8498, "volume": 12636}, "trend_line": 28.16109, "activity_lines": {"activity_5": 28.722367, "activity_10": 28.6968, "activity_20": 28.599831, "activity_30": 28.439452}, "trend_signal": 1, "fair_value": 27.332759, "relative_strength": -7.257836, "rate_of_change": 0.2216820647145104, "market_dynamics": -0.165038, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.81, "high": 28.915, "low": 28.81, "close": 28.915, "volume": 6421}, "trend_line": 28.227883, "activity_lines": {"activity_5": 28.789127, "activity_10": 28.742187, "activity_20": 28.641282, "activity_30": 28.488091}, "trend_signal": 1, "fair_value": 27.354141, "relative_strength": -7.238731, "rate_of_change": 0.23718187044605515, "market_dynamics": -0.19167, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.895, "high": 28.965, "low": 28.86, "close": 28.9248, "volume": 16646}, "trend_line": 28.27964, "activity_lines": {"activity_5": 28.847867, "activity_10": 28.782902, "activity_20": 28.679428, "activity_30": 28.533053}, "trend_signal": 1, "fair_value": 27.375083, "relative_strength": -6.553392, "rate_of_change": 0.18335416793389023, "market_dynamics": -0.121655, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.92, "high": 28.995, "low": 28.84, "close": 28.995, "volume": 5945}, "trend_line": 28.33932, "activity_lines": {"activity_5": 28.91424, "activity_10": 28.831293, "activity_20": 28.720637, "activity_30": 28.579206}, "trend_signal": 1, "fair_value": 27.396397, "relative_strength": -6.297153, "rate_of_change": 0.2110352182701059, "market_dynamics": 0.058768, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.99, "high": 29.12, "low": 28.99, "close": 29.1, "volume": 9648}, "trend_line": 28.396227, "activity_lines": {"activity_5": 28.995613, "activity_10": 28.889684, "activity_20": 28.767313, "activity_30": 28.628282}, "trend_signal": 1, "fair_value": 27.418522, "relative_strength": -7.128862, "rate_of_change": 0.20080580620847263, "market_dynamics": 0.148548, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.13, "high": 29.13, "low": 29.03, "close": 29.0656, "volume": 12928}, "trend_line": 28.447253, "activity_lines": {"activity_5": 29.03184, "activity_10": 28.933002, "activity_20": 28.806546, "activity_30": 28.671467}, "trend_signal": 1, "fair_value": 27.439638, "relative_strength": -6.121274, "rate_of_change": 0.17969288666413408, "market_dynamics": 0.230443, "expectation": {"probability": 65.2793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.14, "high": 29.185, "low": 29.05, "close": 29.185, "volume": 12576}, "trend_line": 28.503087, "activity_lines": {"activity_5": 29.09348, "activity_10": 28.992565, "activity_20": 28.853315, "activity_30": 28.719064}, "trend_signal": 1, "fair_value": 27.461732, "relative_strength": -7.026593, "rate_of_change": 0.19627202668743032, "market_dynamics": 0.317295, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.18, "high": 29.22, "low": 29.102, "close": 29.1948, "volume": 28938}, "trend_line": 28.558343, "activity_lines": {"activity_5": 29.140387, "activity_10": 29.045924, "activity_20": 28.897018, "activity_30": 28.76369}, "trend_signal": 1, "fair_value": 27.483395, "relative_strength": -6.521576, "rate_of_change": 0.1938597036875338, "market_dynamics": 0.552813, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.08, "high": 29.25, "low": 29.065, "close": 29.2049, "volume": 11514}, "trend_line": 28.603847, "activity_lines": {"activity_5": 29.17266, "activity_10": 29.091909, "activity_20": 28.937717, "activity_30": 28.805404}, "trend_signal": 1, "fair_value": 27.504648, "relative_strength": -6.038583, "rate_of_change": 0.15933697553810297, "market_dynamics": 0.672276, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.18, "high": 29.2799, "low": 29.17, "close": 29.1954, "volume": 12816}, "trend_line": 28.644527, "activity_lines": {"activity_5": 29.187773, "activity_10": 29.126896, "activity_20": 28.97375, "activity_30": 28.843568}, "trend_signal": 1, "fair_value": 27.525267, "relative_strength": -6.29591, "rate_of_change": 0.14221863233991508, "market_dynamics": 0.725782, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.25, "high": 29.2549, "low": 29.05, "close": 29.2507, "volume": 7965}, "trend_line": 28.68755, "activity_lines": {"activity_5": 29.21496, "activity_10": 29.161018, "activity_20": 29.011867, "activity_30": 28.882676}, "trend_signal": 1, "fair_value": 27.546055, "relative_strength": -5.793009, "rate_of_change": 0.15019623120326472, "market_dynamics": 0.745698, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.26, "high": 29.268, "low": 29.16, "close": 29.1762, "volume": 5587}, "trend_line": 28.725923, "activity_lines": {"activity_5": 29.204973, "activity_10": 29.174305, "activity_20": 29.039672, "activity_30": 28.914202}, "trend_signal": 1, "fair_value": 27.565462, "relative_strength": -4.704257, "rate_of_change": 0.13376185836713134, "market_dynamics": 0.494483, "expectation": {"probability": 65.8017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1425, "high": 29.27, "low": 29.13, "close": 29.27, "volume": 6570}, "trend_line": 28.762793, "activity_lines": {"activity_5": 29.22684, "activity_10": 29.199898, "activity_20": 29.073476, "activity_30": 28.949304}, "trend_signal": 1, "fair_value": 27.585515, "relative_strength": -5.319287, "rate_of_change": 0.12835096717343722, "market_dynamics": 0.351081, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.26, "high": 29.325, "low": 29.2048, "close": 29.2774, "volume": 13511}, "trend_line": 28.803933, "activity_lines": {"activity_5": 29.24616, "activity_10": 29.22056, "activity_20": 29.105009, "activity_30": 28.982504}, "trend_signal": 1, "fair_value": 27.605188, "relative_strength": -4.674059, "rate_of_change": 0.14303200666222565, "market_dynamics": 0.336012, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.22, "high": 29.33, "low": 29.117, "close": 29.117, "volume": 8467}, "trend_line": 28.833667, "activity_lines": {"activity_5": 29.20718, "activity_10": 29.206924, "activity_20": 29.11754, "activity_30": 29.002702}, "trend_signal": 1, "fair_value": 27.622566, "relative_strength": -3.108549, "rate_of_change": 0.1032289583509228, "market_dynamics": -0.087991, "expectation": {"probability": 65.9309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.2065, "high": 29.2065, "low": 29.02, "close": 29.0257, "volume": 6391}, "trend_line": 28.859187, "activity_lines": {"activity_5": 29.142993, "activity_10": 29.176378, "activity_20": 29.118985, "activity_30": 29.015091}, "trend_signal": 1, "fair_value": 27.63851, "relative_strength": -1.761567, "rate_of_change": 0.08850764628723849, "market_dynamics": -0.400091, "expectation": {"probability": 64.6284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.13, "high": 29.195, "low": 28.8793, "close": 28.8793, "volume": 12399}, "trend_line": 28.876993, "activity_lines": {"activity_5": 29.045007, "activity_10": 29.11994, "activity_20": 29.105247, "activity_30": 29.016389}, "trend_signal": 1, "fair_value": 27.652452, "relative_strength": -0.314837, "rate_of_change": 0.061699589804800156, "market_dynamics": -0.72058, "expectation": {"probability": 62.7971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.05, "high": 29.05, "low": 28.7047, "close": 28.7047, "volume": 7054}, "trend_line": 28.888417, "activity_lines": {"activity_5": 28.908613, "activity_10": 29.037315, "activity_20": 29.074243, "activity_30": 29.005273}, "trend_signal": 1, "fair_value": 27.664143, "relative_strength": 1.490583, "rate_of_change": 0.0395609058048449, "market_dynamics": -1.147595, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.73, "high": 29.12, "low": 28.6828, "close": 29.1039, "volume": 23813}, "trend_line": 28.91138, "activity_lines": {"activity_5": 28.942973, "activity_10": 29.036182, "activity_20": 29.081181, "activity_30": 29.019175}, "trend_signal": 1, "fair_value": 27.679965, "relative_strength": -0.187991, "rate_of_change": 0.07948860610811846, "market_dynamics": -1.090554, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.12, "high": 29.445, "low": 29.06, "close": 29.435, "volume": 73386}, "trend_line": 28.941647, "activity_lines": {"activity_5": 29.099267, "activity_10": 29.097085, "activity_20": 29.117705, "activity_30": 29.052957}, "trend_signal": 1, "fair_value": 27.699041, "relative_strength": -2.279637, "rate_of_change": 0.10468888029557387, "market_dynamics": -0.811624, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.475, "high": 29.67, "low": 29.4701, "close": 29.67, "volume": 8035}, "trend_line": 28.978137, "activity_lines": {"activity_5": 29.312693, "activity_10": 29.19636, "activity_20": 29.172609, "activity_30": 29.099948}, "trend_signal": 1, "fair_value": 27.720234, "relative_strength": -5.39915, "rate_of_change": 0.12608128348742756, "market_dynamics": -0.541325, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.62, "high": 29.69, "low": 29.59, "close": 29.69, "volume": 6249}, "trend_line": 29.015803, "activity_lines": {"activity_5": 29.489833, "activity_10": 29.291647, "activity_20": 29.225511, "activity_30": 29.145875}, "trend_signal": 1, "fair_value": 27.741189, "relative_strength": -5.534404, "rate_of_change": 0.12998075066039608, "market_dynamics": -0.187816, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.715, "high": 29.79, "low": 29.67, "close": 29.78, "volume": 19969}, "trend_line": 29.053637, "activity_lines": {"activity_5": 29.642927, "activity_10": 29.393956, "activity_20": 29.283295, "activity_30": 29.195178}, "trend_signal": 1, "fair_value": 27.762651, "relative_strength": -5.849454, "rate_of_change": 0.1303910148549056, "market_dynamics": 0.187097, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.74, "high": 29.84, "low": 29.74, "close": 29.84, "volume": 5893}, "trend_line": 29.09847, "activity_lines": {"activity_5": 29.744333, "activity_10": 29.497902, "activity_20": 29.342721, "activity_30": 29.245911}, "trend_signal": 1, "fair_value": 27.78429, "relative_strength": -7.514985, "rate_of_change": 0.1543111452793348, "market_dynamics": 0.352339, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.81, "high": 29.875, "low": 29.8, "close": 29.865, "volume": 17691}, "trend_line": 29.140137, "activity_lines": {"activity_5": 29.805, "activity_10": 29.596164, "activity_20": 29.400504, "activity_30": 29.295364}, "trend_signal": 1, "fair_value": 27.80574, "relative_strength": -7.379523, "rate_of_change": 0.14319309571946684, "market_dynamics": 0.533136, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.84, "high": 29.92, "low": 29.84, "close": 29.92, "volume": 20305}, "trend_line": 29.178633, "activity_lines": {"activity_5": 29.855333, "activity_10": 29.690825, "activity_20": 29.459882, "activity_30": 29.345678}, "trend_signal": 1, "fair_value": 27.827314, "relative_strength": -7.713502, "rate_of_change": 0.1321064482298147, "market_dynamics": 0.698669, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.93, "high": 29.95, "low": 29.89, "close": 29.95, "volume": 6707}, "trend_line": 29.218777, "activity_lines": {"activity_5": 29.899, "activity_10": 29.774682, "activity_20": 29.518049, "activity_30": 29.395444}, "trend_signal": 1, "fair_value": 27.848756, "relative_strength": -8.644977, "rate_of_change": 0.13758012584070664, "market_dynamics": 0.699554, "expectation": {"probability": 64.1879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8254c89b-a351-46c1-885a-e3ab5731b7cd/", "share_image": "https://sharemaestro.com/terminal/8254c89b-a351-46c1-885a-e3ab5731b7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}