{"ticker": {"uuid": "825804d9-a2d9-41ab-b69b-c646c8cf87d6", "symbol": "FSMART", "name": "Forth Smart Service Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSMART rose 12.21%, moving from 6.55 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 8.3, "low": 7.2, "close": 7.35, "volume": 58614200}, "trend_line": 6.455231, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.810909, "activity_20": 6.641916, "activity_30": 6.541744}, "trend_signal": 1, "fair_value": 6.463406, "relative_strength": -6.14078, "rate_of_change": 0.09183931051207544, "market_dynamics": 1.101115, "expectation": {"probability": 40.0599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.650261, "high": 8.909769, "low": 8.174497, "close": 8.520507, "volume": 13703200}, "trend_line": 10.189152, "activity_lines": {"activity_5": 8.439771, "activity_10": 8.334133, "activity_20": 8.698003, "activity_30": 9.374534}, "trend_signal": 0, "fair_value": 9.85924, "relative_strength": -32.745276, "rate_of_change": -1.8085403998006677, "market_dynamics": -0.25741, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.477255, "high": 8.736763, "low": 7.914988, "close": 7.95824, "volume": 9746000}, "trend_line": 10.048095, "activity_lines": {"activity_5": 8.307134, "activity_10": 8.264145, "activity_20": 8.550366, "activity_30": 9.230605}, "trend_signal": 0, "fair_value": 9.880975, "relative_strength": -36.629353, "rate_of_change": -1.38438409791119, "market_dynamics": 0.044664, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95824, "high": 8.087994, "low": 7.439225, "close": 7.482475, "volume": 9736400}, "trend_line": 9.905387, "activity_lines": {"activity_5": 8.027442, "activity_10": 8.121808, "activity_20": 8.387718, "activity_30": 9.065081}, "trend_signal": 0, "fair_value": 9.899421, "relative_strength": -37.485622, "rate_of_change": -1.420249310939046, "market_dynamics": 0.110303, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.439223, "high": 7.568978, "low": 6.920208, "close": 7.352722, "volume": 9409900}, "trend_line": 9.741305, "activity_lines": {"activity_5": 7.74775, "activity_10": 7.977113, "activity_20": 8.243653, "activity_30": 8.900393}, "trend_signal": 0, "fair_value": 9.917036, "relative_strength": -37.687187, "rate_of_change": -1.6564925731826403, "market_dynamics": 0.05367, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.439225, "high": 7.698732, "low": 7.136465, "close": 7.179716, "volume": 4214400}, "trend_line": 9.582821, "activity_lines": {"activity_5": 7.479592, "activity_10": 7.817476, "activity_20": 8.107364, "activity_30": 8.735129}, "trend_signal": 0, "fair_value": 9.934018, "relative_strength": -37.813215, "rate_of_change": -1.6269278089537427, "market_dynamics": -0.085679, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.179716, "high": 7.352722, "low": 6.920208, "close": 7.266219, "volume": 3357200}, "trend_line": 9.472685, "activity_lines": {"activity_5": 7.335421, "activity_10": 7.687723, "activity_20": 7.994647, "activity_30": 8.585671}, "trend_signal": 0, "fair_value": 9.951079, "relative_strength": -37.326437, "rate_of_change": -1.149306660324751, "market_dynamics": -0.131217, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.395973, "high": 7.568978, "low": 7.222968, "close": 7.30947, "volume": 5335100}, "trend_line": 9.352625, "activity_lines": {"activity_5": 7.289286, "activity_10": 7.579987, "activity_20": 7.900159, "activity_30": 8.446108}, "trend_signal": 0, "fair_value": 9.968893, "relative_strength": -36.436741, "rate_of_change": -1.2674336790466536, "market_dynamics": -0.109408, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.439224, "high": 7.482475, "low": 7.049962, "close": 7.482475, "volume": 2740000}, "trend_line": 9.23549, "activity_lines": {"activity_5": 7.344071, "activity_10": 7.518649, "activity_20": 7.832399, "activity_30": 8.325454}, "trend_signal": 0, "fair_value": 9.986149, "relative_strength": -34.57873, "rate_of_change": -1.2524291308589763, "market_dynamics": -0.042215, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.655481, "high": 8.001492, "low": 7.568977, "close": 7.871738, "volume": 13764800}, "trend_line": 9.142696, "activity_lines": {"activity_5": 7.52861, "activity_10": 7.539882, "activity_20": 7.809744, "activity_30": 8.23747}, "trend_signal": 0, "fair_value": 10.005187, "relative_strength": -29.573775, "rate_of_change": -1.0047544851437182, "market_dynamics": 0.262549, "expectation": {"probability": 35.2816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.914987, "high": 7.914989, "low": 7.568977, "close": 7.871738, "volume": 6341100}, "trend_line": 9.004439, "activity_lines": {"activity_5": 7.678548, "activity_10": 7.570551, "activity_20": 7.792031, "activity_30": 8.155472}, "trend_signal": 0, "fair_value": 10.024939, "relative_strength": -28.829393, "rate_of_change": -1.512212590246916, "market_dynamics": 0.486109, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.871738, "high": 7.871738, "low": 7.439224, "close": 7.698731, "volume": 6470000}, "trend_line": 8.854732, "activity_lines": {"activity_5": 7.724683, "activity_10": 7.583133, "activity_20": 7.762785, "activity_30": 8.071233}, "trend_signal": 0, "fair_value": 10.044058, "relative_strength": -28.59618, "rate_of_change": -1.6625910842418874, "market_dynamics": 0.650099, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.698731, "high": 8.688675, "low": 7.612229, "close": 8.688675, "volume": 21379200}, "trend_line": 8.666986, "activity_lines": {"activity_5": 8.071964, "activity_10": 7.790646, "activity_20": 7.833586, "activity_30": 8.06052}, "trend_signal": 0, "fair_value": 10.06882, "relative_strength": -20.321969, "rate_of_change": -2.120290032493368, "market_dynamics": 1.049632, "expectation": {"probability": 36.4636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.776884, "high": 10.320558, "low": 8.512255, "close": 9.173828, "volume": 65352400}, "trend_line": 8.506777, "activity_lines": {"activity_5": 8.489016, "activity_10": 8.073088, "activity_20": 7.950821, "activity_30": 8.093219}, "trend_signal": 0, "fair_value": 10.093199, "relative_strength": -14.607572, "rate_of_change": -1.8484972746004211, "market_dynamics": 1.25624, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.262038, "high": 9.703088, "low": 8.997408, "close": 9.350248, "volume": 24570500}, "trend_line": 8.403596, "activity_lines": {"activity_5": 8.852118, "activity_10": 8.356855, "activity_20": 8.082365, "activity_30": 8.147637}, "trend_signal": 0, "fair_value": 10.120206, "relative_strength": -10.81411, "rate_of_change": -1.2129270580385416, "market_dynamics": 1.465908, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.350249, "high": 9.703088, "low": 8.9092, "close": 9.085619, "volume": 25881200}, "trend_line": 8.35979, "activity_lines": {"activity_5": 9.028443, "activity_10": 8.556189, "activity_20": 8.183519, "activity_30": 8.191638}, "trend_signal": 0, "fair_value": 10.141525, "relative_strength": -11.522413, "rate_of_change": -0.5212768438654121, "market_dynamics": 1.679151, "expectation": {"probability": 39.7882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.085619, "high": 9.173829, "low": 8.688675, "close": 8.997409, "volume": 8405800}, "trend_line": 8.318726, "activity_lines": {"activity_5": 9.09444, "activity_10": 8.704831, "activity_20": 8.270904, "activity_30": 8.232775}, "trend_signal": 0, "fair_value": 10.15704, "relative_strength": -9.849799, "rate_of_change": -0.4912085112185884, "market_dynamics": 1.546409, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.997409, "high": 9.085619, "low": 8.071205, "close": 8.159415, "volume": 9198400}, "trend_line": 8.275302, "activity_lines": {"activity_5": 8.794526, "activity_10": 8.669635, "activity_20": 8.273943, "activity_30": 8.222497}, "trend_signal": 0, "fair_value": 10.169179, "relative_strength": -14.070582, "rate_of_change": -0.5220030086337728, "market_dynamics": 1.339395, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.247625, "high": 8.247625, "low": 7.674261, "close": 7.894785, "volume": 6491700}, "trend_line": 8.232819, "activity_lines": {"activity_5": 8.441687, "activity_10": 8.570871, "activity_20": 8.251645, "activity_30": 8.197947}, "trend_signal": 0, "fair_value": 10.181368, "relative_strength": -13.514612, "rate_of_change": -0.5133709923819181, "market_dynamics": 1.117336, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.85068, "high": 7.982996, "low": 7.541946, "close": 7.806576, "volume": 3481500}, "trend_line": 8.196046, "activity_lines": {"activity_5": 8.144713, "activity_10": 8.448573, "activity_20": 8.222073, "activity_30": 8.170448}, "trend_signal": 0, "fair_value": 10.195486, "relative_strength": -13.743025, "rate_of_change": -0.44666353043833945, "market_dynamics": 0.877933, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.762471, "high": 7.762471, "low": 7.056791, "close": 7.233211, "volume": 4457200}, "trend_line": 8.140161, "activity_lines": {"activity_5": 7.75953, "activity_10": 8.223211, "activity_20": 8.140676, "activity_30": 8.108329}, "trend_signal": 0, "fair_value": 10.207674, "relative_strength": -15.645121, "rate_of_change": -0.6818531765195065, "market_dynamics": 0.536327, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.233211, "high": 7.453735, "low": 6.748056, "close": 7.100896, "volume": 5359500}, "trend_line": 8.079865, "activity_lines": {"activity_5": 7.453736, "activity_10": 7.985401, "activity_20": 8.053219, "activity_30": 8.04128}, "trend_signal": 0, "fair_value": 10.219265, "relative_strength": -15.101808, "rate_of_change": -0.7407224500842307, "market_dynamics": 0.196489, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.012686, "high": 7.23321, "low": 6.748056, "close": 7.100896, "volume": 8426700}, "trend_line": 8.025336, "activity_lines": {"activity_5": 7.274376, "activity_10": 7.758461, "activity_20": 7.972522, "activity_30": 7.978121}, "trend_signal": 0, "fair_value": 10.230855, "relative_strength": -15.724183, "rate_of_change": -0.6748751371464807, "market_dynamics": -0.109463, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.056791, "high": 7.189105, "low": 6.703951, "close": 6.703951, "volume": 4546000}, "trend_line": 7.960459, "activity_lines": {"activity_5": 7.033268, "activity_10": 7.488218, "activity_20": 7.858104, "activity_30": 7.89287}, "trend_signal": 0, "fair_value": 10.239152, "relative_strength": -17.688213, "rate_of_change": -0.8084022899477254, "market_dynamics": -0.461204, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.703952, "high": 6.748057, "low": 6.042377, "close": 6.262902, "volume": 9371300}, "trend_line": 7.893856, "activity_lines": {"activity_5": 6.724534, "activity_10": 7.182691, "activity_20": 7.705389, "activity_30": 7.78335}, "trend_signal": 0, "fair_value": 10.244872, "relative_strength": -23.748156, "rate_of_change": -0.8366728601956213, "market_dynamics": -0.661179, "expectation": {"probability": 34.8495, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.307007, "high": 6.703951, "low": 6.174692, "close": 6.395217, "volume": 14793600}, "trend_line": 7.841755, "activity_lines": {"activity_5": 6.562816, "activity_10": 6.957354, "activity_20": 7.570464, "activity_30": 7.686664}, "trend_signal": 0, "fair_value": 10.248945, "relative_strength": -20.40731, "rate_of_change": -0.6600196405913712, "market_dynamics": -0.747727, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.395217, "high": 6.571636, "low": 6.218797, "close": 6.218797, "volume": 4826000}, "trend_line": 7.78089, "activity_lines": {"activity_5": 6.398157, "activity_10": 6.748858, "activity_20": 7.422473, "activity_30": 7.581957}, "trend_signal": 0, "fair_value": 10.253134, "relative_strength": -20.856295, "rate_of_change": -0.7761655394742596, "market_dynamics": -0.889046, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.307007, "high": 6.395217, "low": 6.130587, "close": 6.218797, "volume": 4670800}, "trend_line": 7.717142, "activity_lines": {"activity_5": 6.292305, "activity_10": 6.590882, "activity_20": 7.27947, "activity_30": 7.481177}, "trend_signal": 0, "fair_value": 10.257324, "relative_strength": -20.126402, "rate_of_change": -0.8192893100917806, "market_dynamics": -0.949985, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.218797, "high": 6.307007, "low": 5.821853, "close": 6.218797, "volume": 4338900}, "trend_line": 7.653394, "activity_lines": {"activity_5": 6.24526, "activity_10": 6.46819, "activity_20": 7.141661, "activity_30": 7.384509}, "trend_signal": 0, "fair_value": 10.261513, "relative_strength": -20.142253, "rate_of_change": -0.8260571076701759, "market_dynamics": -0.98731, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.218797, "high": 6.615741, "low": 6.130587, "close": 6.615741, "volume": 10197900}, "trend_line": 7.594227, "activity_lines": {"activity_5": 6.362873, "activity_10": 6.448143, "activity_20": 7.047673, "activity_30": 7.317564}, "trend_signal": 0, "fair_value": 10.269744, "relative_strength": -15.302348, "rate_of_change": -0.7730818510062272, "market_dynamics": -0.906974, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.615741, "high": 6.792161, "low": 6.351111, "close": 6.483427, "volume": 5452600}, "trend_line": 7.523441, "activity_lines": {"activity_5": 6.412859, "activity_10": 6.425689, "activity_20": 6.947065, "activity_30": 7.245899}, "trend_signal": 0, "fair_value": 10.277126, "relative_strength": -17.050073, "rate_of_change": -0.9321027670097302, "market_dynamics": -0.81398, "expectation": {"probability": 34.6998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.836266, "high": 6.880371, "low": 6.527532, "close": 6.571636, "volume": 5651000}, "trend_line": 7.458478, "activity_lines": {"activity_5": 6.486367, "activity_10": 6.432906, "activity_20": 6.861469, "activity_30": 7.184493}, "trend_signal": 0, "fair_value": 10.284576, "relative_strength": -16.119178, "rate_of_change": -0.863474572339966, "market_dynamics": -0.64223, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.659847, "high": 6.659847, "low": 6.262902, "close": 6.439322, "volume": 3840500}, "trend_line": 7.407848, "activity_lines": {"activity_5": 6.492248, "activity_10": 6.425689, "activity_20": 6.768639, "activity_30": 7.118741}, "trend_signal": 0, "fair_value": 10.289929, "relative_strength": -16.207839, "rate_of_change": -0.6788248219006605, "market_dynamics": -0.480418, "expectation": {"probability": 35.327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.439322, "high": 6.527532, "low": 6.130587, "close": 6.218797, "volume": 2689400}, "trend_line": 7.365725, "activity_lines": {"activity_5": 6.409918, "activity_10": 6.390405, "activity_20": 6.665517, "activity_30": 7.042028}, "trend_signal": 0, "fair_value": 10.294368, "relative_strength": -16.443147, "rate_of_change": -0.5686266780851892, "market_dynamics": -0.499492, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.174692, "high": 6.262902, "low": 5.910062, "close": 6.130587, "volume": 2792100}, "trend_line": 7.324987, "activity_lines": {"activity_5": 6.298186, "activity_10": 6.347904, "activity_20": 6.568066, "activity_30": 6.962341}, "trend_signal": 0, "fair_value": 10.299239, "relative_strength": -15.545889, "rate_of_change": -0.5530752234165701, "market_dynamics": -0.404258, "expectation": {"probability": 33.9758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.174692, "high": 6.307007, "low": 6.042377, "close": 6.174692, "volume": 2439800}, "trend_line": 7.291486, "activity_lines": {"activity_5": 6.233499, "activity_10": 6.315828, "activity_20": 6.490147, "activity_30": 6.888129}, "trend_signal": 0, "fair_value": 10.303396, "relative_strength": -14.73709, "rate_of_change": -0.4573523475195277, "market_dynamics": -0.333159, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.174692, "high": 6.262902, "low": 6.086482, "close": 6.130587, "volume": 2753700}, "trend_line": 7.253632, "activity_lines": {"activity_5": 6.174692, "activity_10": 6.279742, "activity_20": 6.42189, "activity_30": 6.813232}, "trend_signal": 0, "fair_value": 10.306521, "relative_strength": -14.6474, "rate_of_change": -0.5191534345673883, "market_dynamics": -0.23984, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.130587, "high": 6.307007, "low": 5.910063, "close": 5.910063, "volume": 2518700}, "trend_line": 7.206985, "activity_lines": {"activity_5": 6.071781, "activity_10": 6.205165, "activity_20": 6.346281, "activity_30": 6.72655}, "trend_signal": 0, "fair_value": 10.308481, "relative_strength": -16.965403, "rate_of_change": -0.6430847332756778, "market_dynamics": -0.143679, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.910062, "high": 6.042378, "low": 5.865958, "close": 5.910063, "volume": 2997100}, "trend_line": 7.154571, "activity_lines": {"activity_5": 6.004153, "activity_10": 6.136201, "activity_20": 6.281384, "activity_30": 6.642878}, "trend_signal": 0, "fair_value": 10.310941, "relative_strength": -17.038593, "rate_of_change": -0.7272666725406064, "market_dynamics": -0.061659, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.910063, "high": 6.042377, "low": 5.733643, "close": 5.777748, "volume": 2772500}, "trend_line": 7.084772, "activity_lines": {"activity_5": 5.913003, "activity_10": 6.048793, "activity_20": 6.213337, "activity_30": 6.55405}, "trend_signal": 0, "fair_value": 10.30931, "relative_strength": -16.550036, "rate_of_change": -0.9755860973355316, "market_dynamics": -0.066844, "expectation": {"probability": 32.6963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.777748, "high": 5.942304, "low": 5.645433, "close": 5.942304, "volume": 2749600}, "trend_line": 7.020457, "activity_lines": {"activity_5": 5.900228, "activity_10": 6.00654, "activity_20": 6.170622, "activity_30": 6.480343}, "trend_signal": 0, "fair_value": 10.306688, "relative_strength": -14.882034, "rate_of_change": -0.9077920926742551, "market_dynamics": -0.045186, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.942304, "high": 5.942304, "low": 5.76086, "close": 5.806221, "volume": 1285000}, "trend_line": 6.957374, "activity_lines": {"activity_5": 5.857584, "activity_10": 5.949384, "activity_20": 6.121094, "activity_30": 6.402005}, "trend_signal": 0, "fair_value": 10.29723, "relative_strength": -16.326312, "rate_of_change": -0.8985597376353229, "market_dynamics": -0.09511, "expectation": {"probability": 33.3166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.851582, "high": 6.16911, "low": 5.806221, "close": 5.851582, "volume": 3178400}, "trend_line": 6.862804, "activity_lines": {"activity_5": 5.851684, "activity_10": 5.914392, "activity_20": 6.082052, "activity_30": 6.330664}, "trend_signal": 0, "fair_value": 10.287544, "relative_strength": -14.922852, "rate_of_change": -1.3592772215493956, "market_dynamics": -0.133282, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.896943, "high": 5.942304, "low": 5.760859, "close": 5.806221, "volume": 3021400}, "trend_line": 6.75055, "activity_lines": {"activity_5": 5.834563, "activity_10": 5.881839, "activity_20": 6.044639, "activity_30": 6.262497}, "trend_signal": 0, "fair_value": 10.281456, "relative_strength": -14.957936, "rate_of_change": -1.6356871039884, "market_dynamics": -0.195591, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.851582, "high": 5.896943, "low": 5.080443, "close": 5.261888, "volume": 6213000}, "trend_line": 6.614272, "activity_lines": {"activity_5": 5.642921, "activity_10": 5.757817, "activity_20": 5.959659, "activity_30": 6.166454}, "trend_signal": 0, "fair_value": 10.272658, "relative_strength": -22.28119, "rate_of_change": -2.0187688410573936, "market_dynamics": -0.271105, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.261887, "high": 5.715499, "low": 5.216526, "close": 5.624776, "volume": 4636000}, "trend_line": 6.49891, "activity_lines": {"activity_5": 5.606632, "activity_10": 5.71557, "activity_20": 5.914007, "activity_30": 6.102616}, "trend_signal": 0, "fair_value": 10.267482, "relative_strength": -17.707629, "rate_of_change": -1.7441375256415113, "market_dynamics": -0.173579, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.488693, "high": 5.534054, "low": 5.171165, "close": 5.171165, "volume": 2283000}, "trend_line": 6.371369, "activity_lines": {"activity_5": 5.440308, "activity_10": 5.600846, "activity_20": 5.828822, "activity_30": 6.016955}, "trend_signal": 0, "fair_value": 10.256287, "relative_strength": -20.247539, "rate_of_change": -1.9624983266424798, "market_dynamics": -0.276199, "expectation": {"probability": 33.957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.125804, "high": 5.216527, "low": 4.989721, "close": 5.171165, "volume": 2095200}, "trend_line": 6.27176, "activity_lines": {"activity_5": 5.316321, "activity_10": 5.503566, "activity_20": 5.748626, "activity_30": 5.939522}, "trend_signal": 0, "fair_value": 10.246647, "relative_strength": -21.446266, "rate_of_change": -1.5633845724521693, "market_dynamics": -0.333742, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.125804, "high": 5.579415, "low": 5.080443, "close": 5.488693, "volume": 5135100}, "trend_line": 6.191557, "activity_lines": {"activity_5": 5.343537, "activity_10": 5.477454, "activity_20": 5.70366, "activity_30": 5.889002}, "trend_signal": 0, "fair_value": 10.239821, "relative_strength": -16.820405, "rate_of_change": -1.2787957447351166, "market_dynamics": -0.162887, "expectation": {"probability": 34.5709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.488693, "high": 5.579415, "low": 5.39797, "close": 5.534054, "volume": 2481100}, "trend_line": 6.115807, "activity_lines": {"activity_5": 5.407043, "activity_10": 5.46725, "activity_20": 5.666491, "activity_30": 5.846582}, "trend_signal": 0, "fair_value": 10.236398, "relative_strength": -15.859644, "rate_of_change": -1.223440242898518, "market_dynamics": -0.071521, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.488693, "high": 5.806221, "low": 5.443331, "close": 5.579415, "volume": 6446500}, "trend_line": 6.06068, "activity_lines": {"activity_5": 5.467524, "activity_10": 5.469724, "activity_20": 5.638792, "activity_30": 5.811976}, "trend_signal": 0, "fair_value": 10.231969, "relative_strength": -15.379105, "rate_of_change": -0.9013855407798282, "market_dynamics": 0.36134, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.579415, "high": 5.942304, "low": 5.579415, "close": 5.896943, "volume": 5629900}, "trend_line": 6.020548, "activity_lines": {"activity_5": 5.636873, "activity_10": 5.536528, "activity_20": 5.645639, "activity_30": 5.801413}, "trend_signal": 0, "fair_value": 10.228538, "relative_strength": -8.944589, "rate_of_change": -0.6621699215269548, "market_dynamics": 0.900855, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.896943, "high": 5.896943, "low": 5.670137, "close": 5.670137, "volume": 979400}, "trend_line": 5.972856, "activity_lines": {"activity_5": 5.682234, "activity_10": 5.560446, "activity_20": 5.634098, "activity_30": 5.778806}, "trend_signal": 0, "fair_value": 10.218466, "relative_strength": -10.713071, "rate_of_change": -0.7921538039394358, "market_dynamics": 1.005407, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.579415, "high": 5.715499, "low": 5.307248, "close": 5.39797, "volume": 3247000}, "trend_line": 5.929324, "activity_lines": {"activity_5": 5.603607, "activity_10": 5.538178, "activity_20": 5.6003, "activity_30": 5.741716}, "trend_signal": 0, "fair_value": 10.198611, "relative_strength": -13.672204, "rate_of_change": -0.7288305627994364, "market_dynamics": 1.066714, "expectation": {"probability": 34.3069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.39797, "high": 5.443331, "low": 5.035082, "close": 5.035082, "volume": 3284700}, "trend_line": 5.888396, "activity_lines": {"activity_5": 5.410067, "activity_10": 5.457352, "activity_20": 5.535849, "activity_30": 5.684023}, "trend_signal": 0, "fair_value": 10.178505, "relative_strength": -17.439337, "rate_of_change": -0.6902641852595688, "market_dynamics": 0.810332, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.080443, "high": 5.125804, "low": 4.626832, "close": 4.808277, "volume": 2425600}, "trend_line": 5.835498, "activity_lines": {"activity_5": 5.174189, "activity_10": 5.339414, "activity_20": 5.455015, "activity_30": 5.614338}, "trend_signal": 0, "fair_value": 10.156944, "relative_strength": -20.728077, "rate_of_change": -0.8983431141519674, "market_dynamics": 0.352787, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.808277, "high": 4.989721, "low": 4.672193, "close": 4.717554, "volume": 1007500}, "trend_line": 5.785457, "activity_lines": {"activity_5": 4.95948, "activity_10": 5.219825, "activity_20": 5.372047, "activity_30": 5.542213}, "trend_signal": 0, "fair_value": 10.129616, "relative_strength": -21.486421, "rate_of_change": -0.8575274980815728, "market_dynamics": -0.008815, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.717554, "high": 4.853638, "low": 4.53611, "close": 4.808277, "volume": 2878100}, "trend_line": 5.738439, "activity_lines": {"activity_5": 4.853638, "activity_10": 5.124979, "activity_20": 5.304448, "activity_30": 5.479169}, "trend_signal": 0, "fair_value": 10.103906, "relative_strength": -20.266816, "rate_of_change": -0.8126929298757289, "market_dynamics": -0.290706, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.853638, "high": 4.898999, "low": 4.717554, "close": 4.808277, "volume": 1532900}, "trend_line": 5.691422, "activity_lines": {"activity_5": 4.805253, "activity_10": 5.036732, "activity_20": 5.242095, "activity_30": 5.419158}, "trend_signal": 0, "fair_value": 10.077159, "relative_strength": -21.078246, "rate_of_change": -0.819334317224587, "market_dynamics": -0.428349, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.808277, "high": 4.808277, "low": 4.53611, "close": 4.626832, "volume": 2440100}, "trend_line": 5.625125, "activity_lines": {"activity_5": 4.735699, "activity_10": 4.927865, "activity_20": 5.167709, "activity_30": 5.350475}, "trend_signal": 0, "fair_value": 10.050286, "relative_strength": -22.786001, "rate_of_change": -1.164858272677733, "market_dynamics": -0.562937, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.626832, "high": 4.672193, "low": 4.263943, "close": 4.37281, "volume": 2676500}, "trend_line": 5.554771, "activity_lines": {"activity_5": 4.608688, "activity_10": 4.789307, "activity_20": 5.074611, "activity_30": 5.26968}, "trend_signal": 0, "fair_value": 10.02386, "relative_strength": -26.000618, "rate_of_change": -1.2507099842225735, "market_dynamics": -0.629118, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.37281, "high": 4.762916, "low": 4.173221, "close": 4.581471, "volume": 5795300}, "trend_line": 5.488432, "activity_lines": {"activity_5": 4.580261, "activity_10": 4.710627, "activity_20": 5.008859, "activity_30": 5.206887}, "trend_signal": 0, "fair_value": 10.000846, "relative_strength": -22.26909, "rate_of_change": -1.194270654901872, "market_dynamics": -0.57911, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.37281, "high": 4.463532, "low": 4.282087, "close": 4.300232, "volume": 1781000}, "trend_line": 5.417129, "activity_lines": {"activity_5": 4.467161, "activity_10": 4.604729, "activity_20": 4.922154, "activity_30": 5.130229}, "trend_signal": 0, "fair_value": 9.974472, "relative_strength": -25.562181, "rate_of_change": -1.2991506499488439, "market_dynamics": -0.787007, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.336521, "high": 5.715499, "low": 4.336521, "close": 5.624776, "volume": 24550400}, "trend_line": 5.397329, "activity_lines": {"activity_5": 4.829445, "activity_10": 4.764565, "activity_20": 4.968984, "activity_30": 5.143625}, "trend_signal": 0, "fair_value": 9.952441, "relative_strength": -2.761844, "rate_of_change": -0.3655072640876752, "market_dynamics": -0.247156, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.579415, "high": 5.851582, "low": 5.443332, "close": 5.624776, "volume": 10551200}, "trend_line": 5.380468, "activity_lines": {"activity_5": 5.137295, "activity_10": 4.920277, "activity_20": 5.016678, "activity_30": 5.158299}, "trend_signal": 0, "fair_value": 9.930622, "relative_strength": -5.906783, "rate_of_change": -0.3123952606928438, "market_dynamics": 0.304794, "expectation": {"probability": 29.1638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.670137, "high": 5.930296, "low": 5.412572, "close": 5.647902, "volume": 7107900}, "trend_line": 5.362909, "activity_lines": {"activity_5": 5.386325, "activity_10": 5.069472, "activity_20": 5.064847, "activity_30": 5.175553}, "trend_signal": 0, "fair_value": 9.908951, "relative_strength": -5.100761, "rate_of_change": -0.3263470761279398, "market_dynamics": 0.674052, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.694967, "high": 6.589219, "low": 5.694967, "close": 6.353889, "volume": 23868000}, "trend_line": 5.370352, "activity_lines": {"activity_5": 5.785678, "activity_10": 5.331763, "activity_20": 5.180142, "activity_30": 5.239487}, "trend_signal": 0, "fair_value": 9.89446, "relative_strength": 2.34976, "rate_of_change": 0.13878661748687926, "market_dynamics": 1.429662, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.353889, "high": 6.542153, "low": 6.071494, "close": 6.353889, "volume": 7348200}, "trend_line": 5.385146, "activity_lines": {"activity_5": 6.066869, "activity_10": 5.564302, "activity_20": 5.289805, "activity_30": 5.302941}, "trend_signal": 0, "fair_value": 9.876784, "relative_strength": 3.23672, "rate_of_change": 0.2754754250745612, "market_dynamics": 1.459426, "expectation": {"probability": 35.8525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.353889, "high": 6.495087, "low": 5.883231, "close": 5.930297, "volume": 12889600}, "trend_line": 5.385821, "activity_lines": {"activity_5": 6.069953, "activity_10": 5.691722, "activity_20": 5.353494, "activity_30": 5.338112}, "trend_signal": 0, "fair_value": 9.856923, "relative_strength": -4.683875, "rate_of_change": 0.012534479102334519, "market_dynamics": 1.484702, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.930297, "high": 5.977362, "low": 5.647901, "close": 5.742033, "volume": 6171200}, "trend_line": 5.38463, "activity_lines": {"activity_5": 5.989913, "activity_10": 5.764512, "activity_20": 5.39715, "activity_30": 5.361094}, "trend_signal": 0, "fair_value": 9.837448, "relative_strength": -6.949763, "rate_of_change": -0.02211362018901828, "market_dynamics": 1.427875, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.694967, "high": 5.977362, "low": 5.365506, "close": 5.459638, "volume": 6105600}, "trend_line": 5.368541, "activity_lines": {"activity_5": 5.807925, "activity_10": 5.765682, "activity_20": 5.412921, "activity_30": 5.365933}, "trend_signal": 0, "fair_value": 9.815633, "relative_strength": -10.473478, "rate_of_change": -0.2987949032709772, "market_dynamics": 1.159361, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.459638, "high": 5.694967, "low": 5.459638, "close": 5.506704, "volume": 1669500}, "trend_line": 5.358558, "activity_lines": {"activity_5": 5.654177, "activity_10": 5.755648, "activity_20": 5.433745, "activity_30": 5.374847}, "trend_signal": 1, "fair_value": 9.794649, "relative_strength": -10.623851, "rate_of_change": -0.18595368834845796, "market_dynamics": 0.918255, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55377, "high": 5.930297, "low": 5.412572, "close": 5.742033, "volume": 7877000}, "trend_line": 5.354906, "activity_lines": {"activity_5": 5.635351, "activity_10": 5.771579, "activity_20": 5.478839, "activity_30": 5.399587}, "trend_signal": 1, "fair_value": 9.77252, "relative_strength": -7.479769, "rate_of_change": -0.06815266345909954, "market_dynamics": 0.744063, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.742033, "high": 5.930297, "low": 5.506704, "close": 5.600835, "volume": 5826900}, "trend_line": 5.34806, "activity_lines": {"activity_5": 5.610249, "activity_10": 5.735622, "activity_20": 5.510144, "activity_30": 5.415453}, "trend_signal": 1, "fair_value": 9.748954, "relative_strength": -7.577383, "rate_of_change": -0.12784538141284765, "market_dynamics": 0.622764, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.647901, "high": 5.836164, "low": 5.55377, "close": 5.55377, "volume": 2249200}, "trend_line": 5.357789, "activity_lines": {"activity_5": 5.591422, "activity_10": 5.691544, "activity_20": 5.536, "activity_30": 5.428725}, "trend_signal": 1, "fair_value": 9.726149, "relative_strength": -7.884056, "rate_of_change": 0.1819164332486939, "market_dynamics": 0.539517, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.600835, "high": 6.448021, "low": 5.600835, "close": 6.259758, "volume": 15173900}, "trend_line": 5.378955, "activity_lines": {"activity_5": 5.820476, "activity_10": 5.777119, "activity_20": 5.626624, "activity_30": 5.486917}, "trend_signal": 1, "fair_value": 9.707338, "relative_strength": 4.05637, "rate_of_change": 0.39505101824651956, "market_dynamics": 0.718942, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.259758, "high": 8.236523, "low": 5.836164, "close": 8.189457, "volume": 62972800}, "trend_line": 5.479565, "activity_lines": {"activity_5": 6.639422, "activity_10": 6.202423, "activity_20": 5.894116, "activity_30": 5.668239}, "trend_signal": 1, "fair_value": 9.688685, "relative_strength": 37.409339, "rate_of_change": 1.8704376593594787, "market_dynamics": 0.983907, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.189457, "high": 8.424786, "low": 7.577601, "close": 8.001194, "volume": 48086800}, "trend_line": 5.573899, "activity_lines": {"activity_5": 7.216763, "activity_10": 6.560123, "activity_20": 6.127146, "activity_30": 5.830925}, "trend_signal": 1, "fair_value": 9.67148, "relative_strength": 33.316714, "rate_of_change": 1.7215600143442027, "market_dynamics": 1.30036, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.954128, "high": 8.613049, "low": 7.012811, "close": 7.812931, "volume": 61708200}, "trend_line": 5.651374, "activity_lines": {"activity_5": 7.580739, "activity_10": 6.853643, "activity_20": 6.327041, "activity_30": 5.975379}, "trend_signal": 1, "fair_value": 9.65413, "relative_strength": 31.301811, "rate_of_change": 1.3899606002907432, "market_dynamics": 1.652121, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.001194, "high": 8.377721, "low": 7.907062, "close": 8.001194, "volume": 20188100}, "trend_line": 5.733612, "activity_lines": {"activity_5": 7.859997, "activity_10": 7.147163, "activity_20": 6.530558, "activity_30": 6.12698}, "trend_signal": 1, "fair_value": 9.641704, "relative_strength": 31.592526, "rate_of_change": 1.4551859423920672, "market_dynamics": 1.712522, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.001193, "high": 8.095325, "low": 7.342272, "close": 7.907061, "volume": 19187700}, "trend_line": 5.8112, "activity_lines": {"activity_5": 7.944715, "activity_10": 7.382492, "activity_20": 6.709042, "activity_30": 6.267203}, "trend_signal": 1, "fair_value": 9.627081, "relative_strength": 31.253085, "rate_of_change": 1.3532132973071849, "market_dynamics": 1.556879, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.859997, "high": 8.142391, "low": 7.389338, "close": 7.436404, "volume": 15575700}, "trend_line": 5.862515, "activity_lines": {"activity_5": 7.762727, "activity_10": 7.487748, "activity_20": 6.825872, "activity_30": 6.372054}, "trend_signal": 1, "fair_value": 9.611565, "relative_strength": 29.027028, "rate_of_change": 0.8830362059471327, "market_dynamics": 1.283252, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.483469, "high": 7.765864, "low": 7.389337, "close": 7.530535, "volume": 9647900}, "trend_line": 5.924529, "activity_lines": {"activity_5": 7.66232, "activity_10": 7.575034, "activity_20": 6.938072, "activity_30": 6.479669}, "trend_signal": 1, "fair_value": 9.596122, "relative_strength": 26.808867, "rate_of_change": 1.0578053958070823, "market_dynamics": 1.036336, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.530535, "high": 7.859997, "low": 7.436404, "close": 7.577601, "volume": 8586000}, "trend_line": 5.997183, "activity_lines": {"activity_5": 7.608978, "activity_10": 7.638359, "activity_20": 7.039372, "activity_30": 6.586318}, "trend_signal": 1, "fair_value": 9.58098, "relative_strength": 28.632368, "rate_of_change": 1.2263253332037027, "market_dynamics": 0.885858, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.530535, "high": 8.001194, "low": 6.448021, "close": 6.589219, "volume": 31914000}, "trend_line": 6.048988, "activity_lines": {"activity_5": 7.241865, "activity_10": 7.486037, "activity_20": 7.03724, "activity_30": 6.624514}, "trend_signal": 1, "fair_value": 9.562688, "relative_strength": 13.091905, "rate_of_change": 0.863822231204215, "market_dynamics": 0.628861, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.542152, "high": 6.730416, "low": 6.306823, "close": 6.495087, "volume": 10354500}, "trend_line": 6.105215, "activity_lines": {"activity_5": 6.937506, "activity_10": 7.297773, "activity_20": 7.021552, "activity_30": 6.653295}, "trend_signal": 1, "fair_value": 9.546979, "relative_strength": 13.5736, "rate_of_change": 0.9295273854072895, "market_dynamics": 0.334379, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.400955, "high": 6.824548, "low": 6.353889, "close": 6.824548, "volume": 7958900}, "trend_line": 6.175448, "activity_lines": {"activity_5": 6.837099, "activity_10": 7.165133, "activity_20": 7.033206, "activity_30": 6.699704}, "trend_signal": 1, "fair_value": 9.533382, "relative_strength": 17.853069, "rate_of_change": 1.1503771775441156, "market_dynamics": 0.002994, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.824548, "high": 6.824548, "low": 6.11856, "close": 6.212692, "volume": 6688100}, "trend_line": 6.222262, "activity_lines": {"activity_5": 6.57353, "activity_10": 6.946063, "activity_20": 6.984348, "activity_30": 6.702106}, "trend_signal": 1, "fair_value": 9.5148, "relative_strength": 10.384987, "rate_of_change": 0.7580664593078829, "market_dynamics": -0.436225, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.977362, "high": 6.306824, "low": 5.647902, "close": 5.977363, "volume": 7038900}, "trend_line": 6.261231, "activity_lines": {"activity_5": 6.319375, "activity_10": 6.716724, "activity_20": 6.913749, "activity_30": 6.686307}, "trend_signal": 1, "fair_value": 9.496834, "relative_strength": 8.768036, "rate_of_change": 0.6262834962590887, "market_dynamics": -0.733122, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.88323, "high": 6.024428, "low": 5.694967, "close": 5.883231, "volume": 2884000}, "trend_line": 6.303111, "activity_lines": {"activity_5": 6.140524, "activity_10": 6.503644, "activity_20": 6.833961, "activity_30": 6.661919}, "trend_signal": 0, "fair_value": 9.476672, "relative_strength": 7.721143, "rate_of_change": 0.6688780528940701, "market_dynamics": -0.915124, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.883231, "high": 6.777482, "low": 5.836165, "close": 6.777482, "volume": 6041700}, "trend_line": 6.383267, "activity_lines": {"activity_5": 6.306824, "activity_10": 6.491664, "activity_20": 6.838668, "activity_30": 6.692524}, "trend_signal": 0, "fair_value": 9.463835, "relative_strength": 25.989197, "rate_of_change": 1.2716894879369833, "market_dynamics": -1.024676, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.730416, "high": 7.059877, "low": 5.647902, "close": 6.212692, "volume": 12937100}, "trend_line": 6.437641, "activity_lines": {"activity_5": 6.266033, "activity_10": 6.397532, "activity_20": 6.783309, "activity_30": 6.681519}, "trend_signal": 0, "fair_value": 9.444191, "relative_strength": 19.070284, "rate_of_change": 0.8518208622637928, "market_dynamics": -1.032004, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.165626, "high": 6.259758, "low": 5.459638, "close": 5.742033, "volume": 8975700}, "trend_line": 6.485701, "activity_lines": {"activity_5": 6.109147, "activity_10": 6.240076, "activity_20": 6.679764, "activity_30": 6.636641}, "trend_signal": 0, "fair_value": 9.422021, "relative_strength": 9.96504, "rate_of_change": 0.7465467552477615, "market_dynamics": -1.048896, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.694968, "high": 5.694968, "low": 5.271374, "close": 5.459638, "volume": 4863400}, "trend_line": 6.480196, "activity_lines": {"activity_5": 5.889506, "activity_10": 6.063793, "activity_20": 6.549325, "activity_30": 6.570444}, "trend_signal": 0, "fair_value": 9.395877, "relative_strength": 6.856473, "rate_of_change": -0.0848790284966795, "market_dynamics": -1.06381, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.459638, "high": 5.836165, "low": 5.412572, "close": 5.506704, "volume": 3437700}, "trend_line": 6.47626, "activity_lines": {"activity_5": 5.720069, "activity_10": 5.934575, "activity_20": 6.42404, "activity_30": 6.507638}, "trend_signal": 0, "fair_value": 9.344603, "relative_strength": 6.42075, "rate_of_change": -0.060738903576379226, "market_dynamics": -1.146054, "expectation": {"probability": 34.3439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.506704, "high": 5.694968, "low": 5.506704, "close": 5.506704, "volume": 1099700}, "trend_line": 6.471554, "activity_lines": {"activity_5": 5.575734, "activity_10": 5.82504, "activity_20": 6.298979, "activity_30": 6.445086}, "trend_signal": 0, "fair_value": 9.298199, "relative_strength": 7.208421, "rate_of_change": -0.07266539638618053, "market_dynamics": -1.233089, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.459638, "high": 5.88323, "low": 5.412572, "close": 5.742033, "volume": 1785000}, "trend_line": 6.451159, "activity_lines": {"activity_5": 5.59456, "activity_10": 5.776263, "activity_20": 6.199917, "activity_30": 6.39802}, "trend_signal": 0, "fair_value": 9.255468, "relative_strength": 16.128262, "rate_of_change": -0.3151484172117022, "market_dynamics": -1.242745, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.55377, "high": 5.55377, "low": 5.130177, "close": 5.224309, "volume": 3174000}, "trend_line": 6.413506, "activity_lines": {"activity_5": 5.472189, "activity_10": 5.653036, "activity_20": 6.063202, "activity_30": 6.318868}, "trend_signal": 0, "fair_value": 9.194809, "relative_strength": 5.058553, "rate_of_change": -0.5836625635796563, "market_dynamics": -1.271521, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.224309, "high": 5.977362, "low": 5.083111, "close": 5.883231, "volume": 1678800}, "trend_line": 6.411937, "activity_lines": {"activity_5": 5.603973, "activity_10": 5.667584, "activity_20": 6.002464, "activity_30": 6.284657}, "trend_signal": 0, "fair_value": 9.107533, "relative_strength": 15.398605, "rate_of_change": -0.02446399831854732, "market_dynamics": -1.090068, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.977362, "high": 6.353889, "low": 5.600835, "close": 6.306823, "volume": 3764800}, "trend_line": 6.430763, "activity_lines": {"activity_5": 5.848716, "activity_10": 5.76086, "activity_20": 5.991258, "activity_30": 6.277875}, "trend_signal": 0, "fair_value": 9.031087, "relative_strength": 21.980029, "rate_of_change": 0.2936086240398149, "market_dynamics": -0.777862, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.306823, "high": 6.353889, "low": 5.977362, "close": 6.071494, "volume": 1129700}, "trend_line": 6.451159, "activity_lines": {"activity_5": 5.961674, "activity_10": 5.803647, "activity_20": 5.965708, "activity_30": 6.254697}, "trend_signal": 0, "fair_value": 8.967743, "relative_strength": 12.997861, "rate_of_change": 0.31716298672490123, "market_dynamics": -0.553087, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.977362, "high": 6.495087, "low": 5.789099, "close": 6.448021, "volume": 2247500}, "trend_line": 6.482536, "activity_lines": {"activity_5": 6.162488, "activity_10": 5.927729, "activity_20": 5.984759, "activity_30": 6.254494}, "trend_signal": 0, "fair_value": 8.903566, "relative_strength": 18.16563, "rate_of_change": 0.48637771910442745, "market_dynamics": -0.13017, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.542153, "high": 7.577601, "low": 6.495087, "close": 6.965745, "volume": 10315100}, "trend_line": 6.523326, "activity_lines": {"activity_5": 6.488811, "activity_10": 6.141665, "activity_20": 6.057823, "activity_30": 6.285669}, "trend_signal": 0, "fair_value": 8.828639, "relative_strength": 28.29274, "rate_of_change": 0.6292290548020146, "market_dynamics": 0.267964, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.91868, "high": 7.106943, "low": 6.542152, "close": 6.636284, "volume": 2344900}, "trend_line": 6.557841, "activity_lines": {"activity_5": 6.589218, "activity_10": 6.273449, "activity_20": 6.102199, "activity_30": 6.292957}, "trend_signal": 0, "fair_value": 8.760258, "relative_strength": 23.551042, "rate_of_change": 0.529101259081638, "market_dynamics": 0.400765, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.68335, "high": 6.730416, "low": 6.212692, "close": 6.495087, "volume": 2311800}, "trend_line": 6.589219, "activity_lines": {"activity_5": 6.592356, "activity_10": 6.358168, "activity_20": 6.13761, "activity_30": 6.288908}, "trend_signal": 0, "fair_value": 8.695841, "relative_strength": 23.036997, "rate_of_change": 0.47848064629807474, "market_dynamics": 0.534694, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.495087, "high": 6.495087, "low": 6.165626, "close": 6.306823, "volume": 953500}, "trend_line": 6.590787, "activity_lines": {"activity_5": 6.520188, "activity_10": 6.390686, "activity_20": 6.15554, "activity_30": 6.270689}, "trend_signal": 0, "fair_value": 8.62643, "relative_strength": 20.057477, "rate_of_change": 0.023796446893020125, "market_dynamics": 0.510443, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.306823, "high": 6.542152, "low": 5.836164, "close": 5.836164, "volume": 2117600}, "trend_line": 6.512344, "activity_lines": {"activity_5": 6.275446, "activity_10": 6.323082, "activity_20": 6.129542, "activity_30": 6.222004}, "trend_signal": 0, "fair_value": 8.564282, "relative_strength": 11.831046, "rate_of_change": -1.190191702447675, "market_dynamics": 0.279874, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.742033, "high": 5.742033, "low": 5.224309, "close": 5.412572, "volume": 2830500}, "trend_line": 6.426057, "activity_lines": {"activity_5": 5.930296, "activity_10": 6.17675, "activity_20": 6.067908, "activity_30": 6.151051}, "trend_signal": 0, "fair_value": 8.49509, "relative_strength": 8.440797, "rate_of_change": -1.324976076202356, "market_dynamics": 0.12948, "expectation": {"probability": 33.0868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.271375, "high": 5.694967, "low": 5.036045, "close": 5.31844, "volume": 4664300}, "trend_line": 6.342907, "activity_lines": {"activity_5": 5.657314, "activity_10": 6.00988, "activity_20": 6.001119, "activity_30": 6.079591}, "trend_signal": 0, "fair_value": 8.42746, "relative_strength": 4.545336, "rate_of_change": -1.2939505516368721, "market_dynamics": 0.019063, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.365506, "high": 5.789099, "low": 5.271374, "close": 5.55377, "volume": 3655300}, "trend_line": 6.261326, "activity_lines": {"activity_5": 5.550632, "activity_10": 5.896067, "activity_20": 5.959881, "activity_30": 6.028679}, "trend_signal": 0, "fair_value": 8.360797, "relative_strength": 4.95805, "rate_of_change": -1.286176827123587, "market_dynamics": -0.074729, "expectation": {"probability": 35.9503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.459638, "high": 5.742033, "low": 5.412572, "close": 5.600835, "volume": 1523200}, "trend_line": 6.184452, "activity_lines": {"activity_5": 5.522392, "activity_10": 5.804502, "activity_20": 5.924693, "activity_30": 5.986067}, "trend_signal": 0, "fair_value": 8.294435, "relative_strength": 5.142013, "rate_of_change": -1.2277591040619846, "market_dynamics": -0.215073, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.55377, "high": 6.306823, "low": 5.55377, "close": 6.306823, "volume": 3984800}, "trend_line": 6.146799, "activity_lines": {"activity_5": 5.776548, "activity_10": 5.849856, "activity_20": 5.962346, "activity_30": 5.993962}, "trend_signal": 0, "fair_value": 8.226106, "relative_strength": 9.252454, "rate_of_change": -0.6088332482813449, "market_dynamics": -0.056788, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.400955, "high": 6.448021, "low": 5.742033, "close": 5.930297, "volume": 4819300}, "trend_line": 6.093458, "activity_lines": {"activity_5": 5.873817, "activity_10": 5.829319, "activity_20": 5.963691, "activity_30": 5.979994}, "trend_signal": 0, "fair_value": 8.158069, "relative_strength": 1.216497, "rate_of_change": -0.8677850048456056, "market_dynamics": -0.026884, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.071494, "high": 6.353889, "low": 5.930297, "close": 6.071494, "volume": 2764600}, "trend_line": 6.043255, "activity_lines": {"activity_5": 5.983638, "activity_10": 5.85328, "activity_20": 5.977586, "activity_30": 5.978577}, "trend_signal": 0, "fair_value": 8.086608, "relative_strength": 2.911668, "rate_of_change": -0.8238835813753007, "market_dynamics": -0.048275, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.024429, "high": 6.730416, "low": 5.647902, "close": 6.636284, "volume": 4853500}, "trend_line": 6.044823, "activity_lines": {"activity_5": 6.231518, "activity_10": 5.990198, "activity_20": 6.042358, "activity_30": 6.016837}, "trend_signal": 0, "fair_value": 8.022556, "relative_strength": 8.006414, "rate_of_change": 0.02594628226013616, "market_dynamics": 0.229745, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.589218, "high": 6.777482, "low": 5.271375, "close": 5.742033, "volume": 26746300}, "trend_line": 6.019722, "activity_lines": {"activity_5": 6.109147, "activity_10": 5.961959, "activity_20": 6.016584, "activity_30": 5.997302}, "trend_signal": 0, "fair_value": 7.948442, "relative_strength": -6.662806, "rate_of_change": -0.41524789063303025, "market_dynamics": 0.126925, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.742033, "high": 5.930296, "low": 5.647901, "close": 5.789099, "volume": 5672500}, "trend_line": 5.985207, "activity_lines": {"activity_5": 5.993051, "activity_10": 5.952546, "activity_20": 5.994171, "activity_30": 5.982423}, "trend_signal": 0, "fair_value": 7.867521, "relative_strength": -5.618629, "rate_of_change": -0.5733653481007903, "market_dynamics": 0.01564, "expectation": {"probability": 35.7707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.836165, "high": 5.912308, "low": 5.766923, "close": 5.815385, "volume": 3812400}, "trend_line": 5.971963, "activity_lines": {"activity_5": 5.920232, "activity_10": 5.948768, "activity_20": 5.974038, "activity_30": 5.971467}, "trend_signal": 0, "fair_value": 7.784582, "relative_strength": -4.109679, "rate_of_change": -0.22127889645254134, "market_dynamics": -0.026917, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.863846, "high": 6.93, "low": 5.815385, "close": 6.736154, "volume": 15223800}, "trend_line": 5.997256, "activity_lines": {"activity_5": 6.161997, "activity_10": 6.105078, "activity_20": 6.038783, "activity_30": 6.02077}, "trend_signal": 1, "fair_value": 7.706454, "relative_strength": 8.225903, "rate_of_change": 0.4235290808064359, "market_dynamics": 0.117907, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.978461, "high": 7.317693, "low": 6.833077, "close": 7.026923, "volume": 19997400}, "trend_line": 6.035379, "activity_lines": {"activity_5": 6.456374, "activity_10": 6.288479, "activity_20": 6.127159, "activity_30": 6.0872}, "trend_signal": 1, "fair_value": 7.626364, "relative_strength": 9.964978, "rate_of_change": 0.6356740482647344, "market_dynamics": 0.51104, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.123846, "high": 8.723077, "low": 6.93, "close": 8.626154, "volume": 46145800}, "trend_line": 6.097002, "activity_lines": {"activity_5": 7.257786, "activity_10": 6.735865, "activity_20": 6.364413, "activity_30": 6.254346}, "trend_signal": 1, "fair_value": 7.563082, "relative_strength": 33.738148, "rate_of_change": 1.0210294995558686, "market_dynamics": 1.08022, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.82, "high": 9.546924, "low": 8.141538, "close": 9.15923, "volume": 45199300}, "trend_line": 6.19522, "activity_lines": {"activity_5": 8.044615, "activity_10": 7.225168, "activity_20": 6.640271, "activity_30": 6.45191}, "trend_signal": 1, "fair_value": 7.511415, "relative_strength": 41.804668, "rate_of_change": 1.6109228765219388, "market_dynamics": 1.633095, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.401538, "high": 9.498462, "low": 8.286923, "close": 8.480769, "volume": 29359900}, "trend_line": 6.286511, "activity_lines": {"activity_5": 8.380615, "activity_10": 7.539252, "activity_20": 6.838603, "activity_30": 6.599364}, "trend_signal": 1, "fair_value": 7.453759, "relative_strength": 28.434101, "rate_of_change": 1.4735715600091686, "market_dynamics": 1.740951, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.432307, "high": 8.868461, "low": 8.286923, "close": 8.383845, "volume": 14127000}, "trend_line": 6.383984, "activity_lines": {"activity_5": 8.506615, "activity_10": 7.789342, "activity_20": 7.02049, "activity_30": 6.734676}, "trend_signal": 1, "fair_value": 7.397667, "relative_strength": 26.302967, "rate_of_change": 1.5505102910024322, "market_dynamics": 1.624055, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.383846, "high": 8.383846, "low": 7.172308, "close": 7.269231, "volume": 17153300}, "trend_line": 6.442735, "activity_lines": {"activity_5": 8.15123, "activity_10": 7.794731, "activity_20": 7.087902, "activity_30": 6.791789}, "trend_signal": 1, "fair_value": 7.332791, "relative_strength": 9.817006, "rate_of_change": 0.9202873942039955, "market_dynamics": 1.323951, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.317692, "high": 7.705384, "low": 7.220769, "close": 7.414616, "volume": 9603200}, "trend_line": 6.506332, "activity_lines": {"activity_5": 7.828154, "activity_10": 7.815046, "activity_20": 7.165473, "activity_30": 6.854491}, "trend_signal": 1, "fair_value": 7.272673, "relative_strength": 7.937127, "rate_of_change": 0.98711183992512, "market_dynamics": 0.954609, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.414616, "high": 7.511539, "low": 6.93, "close": 7.172308, "volume": 6688200}, "trend_line": 6.554008, "activity_lines": {"activity_5": 7.505077, "activity_10": 7.760895, "activity_20": 7.214692, "activity_30": 6.897457}, "trend_signal": 1, "fair_value": 7.217558, "relative_strength": 4.116463, "rate_of_change": 0.7327630990856301, "market_dynamics": 0.562653, "expectation": {"probability": 36.7509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.172308, "high": 7.366154, "low": 6.687692, "close": 6.833077, "volume": 6604000}, "trend_line": 6.607634, "activity_lines": {"activity_5": 7.201385, "activity_10": 7.619916, "activity_20": 7.225241, "activity_30": 6.915462}, "trend_signal": 1, "fair_value": 7.170651, "relative_strength": -0.658779, "rate_of_change": 0.8182168834703956, "market_dynamics": 0.210167, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.978462, "high": 7.075385, "low": 6.154615, "close": 6.251538, "volume": 14807500}, "trend_line": 6.619911, "activity_lines": {"activity_5": 6.813692, "activity_10": 7.354699, "activity_20": 7.173641, "activity_30": 6.892488}, "trend_signal": 1, "fair_value": 7.132584, "relative_strength": -6.447746, "rate_of_change": 0.18580024256791605, "market_dynamics": -0.063699, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.396923, "high": 6.590769, "low": 6.106154, "close": 6.203077, "volume": 9859500}, "trend_line": 6.616452, "activity_lines": {"activity_5": 6.552, "activity_10": 7.089482, "activity_20": 7.112983, "activity_30": 6.865595}, "trend_signal": 0, "fair_value": 7.096939, "relative_strength": -5.871425, "rate_of_change": -0.052251457761295014, "market_dynamics": -0.291042, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.251538, "high": 6.590769, "low": 6.057692, "close": 6.493846, "volume": 4625300}, "trend_line": 6.630531, "activity_lines": {"activity_5": 6.458308, "activity_10": 6.892112, "activity_20": 7.076924, "activity_30": 6.857685}, "trend_signal": 0, "fair_value": 7.059879, "relative_strength": -1.528561, "rate_of_change": 0.21278775996562233, "market_dynamics": -0.484327, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.542308, "high": 6.63923, "low": 6.445385, "close": 6.493846, "volume": 2822300}, "trend_line": 6.632058, "activity_lines": {"activity_5": 6.426, "activity_10": 6.73351, "activity_20": 7.036613, "activity_30": 6.848867}, "trend_signal": 0, "fair_value": 7.025005, "relative_strength": -2.701894, "rate_of_change": 0.023029829737609097, "market_dynamics": -0.619818, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.493846, "high": 6.590769, "low": 6.348462, "close": 6.396923, "volume": 2049700}, "trend_line": 6.613098, "activity_lines": {"activity_5": 6.406615, "activity_10": 6.605748, "activity_20": 6.986181, "activity_30": 6.833697}, "trend_signal": 0, "fair_value": 6.998253, "relative_strength": -2.499733, "rate_of_change": -0.28588411018118154, "market_dynamics": -0.722277, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.348462, "high": 6.687693, "low": 6.3, "close": 6.3, "volume": 7137900}, "trend_line": 6.601888, "activity_lines": {"activity_5": 6.384, "activity_10": 6.498252, "activity_20": 6.924296, "activity_30": 6.813497}, "trend_signal": 0, "fair_value": 6.968693, "relative_strength": -3.683095, "rate_of_change": -0.16951208041979968, "market_dynamics": -0.790358, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.687692, "low": 6.154615, "close": 6.154615, "volume": 8078300}, "trend_line": 6.590539, "activity_lines": {"activity_5": 6.309692, "activity_10": 6.40221, "activity_20": 6.847477, "activity_30": 6.78464}, "trend_signal": 0, "fair_value": 6.937655, "relative_strength": -6.265692, "rate_of_change": -0.17190537010019033, "market_dynamics": -0.871186, "expectation": {"probability": 37.5593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.154615, "high": 6.348462, "low": 6.154615, "close": 6.3, "volume": 668900}, "trend_line": 6.590312, "activity_lines": {"activity_5": 6.287077, "activity_10": 6.352867, "activity_20": 6.786798, "activity_30": 6.765896}, "trend_signal": 0, "fair_value": 6.909735, "relative_strength": -3.916637, "rate_of_change": -0.003444331336173797, "market_dynamics": -0.954919, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.621539, "close": 5.718462, "volume": 9103100}, "trend_line": 6.586388, "activity_lines": {"activity_5": 6.083539, "activity_10": 6.218056, "activity_20": 6.668077, "activity_30": 6.709648}, "trend_signal": 0, "fair_value": 6.869344, "relative_strength": -12.31459, "rate_of_change": -0.0595419458137884, "market_dynamics": -0.977396, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.718461, "high": 5.960769, "low": 5.330769, "close": 5.960769, "volume": 5261300}, "trend_line": 6.604661, "activity_lines": {"activity_5": 6.012462, "activity_10": 6.153734, "activity_20": 6.572769, "activity_30": 6.669285}, "trend_signal": 0, "fair_value": 6.829413, "relative_strength": -10.083224, "rate_of_change": 0.27743582673841505, "market_dynamics": -1.039383, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.912307, "high": 6.348462, "low": 5.912307, "close": 6.154615, "volume": 9089700}, "trend_line": 6.632534, "activity_lines": {"activity_5": 6.035077, "activity_10": 6.140517, "activity_20": 6.495231, "activity_30": 6.64025}, "trend_signal": 0, "fair_value": 6.777064, "relative_strength": -9.779642, "rate_of_change": 0.4220201460756213, "market_dynamics": -0.924506, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.106154, "high": 6.251539, "low": 5.960769, "close": 6.009231, "volume": 3932200}, "trend_line": 6.647716, "activity_lines": {"activity_5": 6.018923, "activity_10": 6.102629, "activity_20": 6.406615, "activity_30": 6.600037}, "trend_signal": 0, "fair_value": 6.725969, "relative_strength": -12.594521, "rate_of_change": 0.22890195512002276, "market_dynamics": -0.883692, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.960769, "high": 6.106154, "low": 5.718462, "close": 5.960769, "volume": 4295100}, "trend_line": 6.659714, "activity_lines": {"activity_5": 5.996308, "activity_10": 6.059454, "activity_20": 6.318231, "activity_30": 6.555718}, "trend_signal": 0, "fair_value": 6.684399, "relative_strength": -15.035415, "rate_of_change": 0.18048304109261248, "market_dynamics": -0.849815, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.348462, "high": 7.56, "low": 6.251538, "close": 7.220769, "volume": 54753600}, "trend_line": 6.690179, "activity_lines": {"activity_5": 6.416308, "activity_10": 6.255063, "activity_20": 6.362538, "activity_30": 6.591915}, "trend_signal": 0, "fair_value": 6.664021, "relative_strength": -2.725553, "rate_of_change": 0.45745207677085714, "market_dynamics": -0.304899, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.220769, "high": 7.511538, "low": 6.833077, "close": 6.978461, "volume": 20076800}, "trend_line": 6.725117, "activity_lines": {"activity_5": 6.655384, "activity_10": 6.393398, "activity_20": 6.393, "activity_30": 6.610514}, "trend_signal": 0, "fair_value": 6.643182, "relative_strength": -8.87804, "rate_of_change": 0.5222281795449771, "market_dynamics": 0.021792, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.881538, "high": 7.366154, "low": 6.687692, "close": 6.978461, "volume": 24023300}, "trend_line": 6.75535, "activity_lines": {"activity_5": 6.826615, "activity_10": 6.521161, "activity_20": 6.430615, "activity_30": 6.626858}, "trend_signal": 0, "fair_value": 6.627261, "relative_strength": -11.577344, "rate_of_change": 0.4495535170614869, "market_dynamics": 0.463557, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.590769, "high": 6.736154, "low": 5.863846, "close": 6.348462, "volume": 8317600}, "trend_line": 6.745756, "activity_lines": {"activity_5": 6.732923, "activity_10": 6.522042, "activity_20": 6.414923, "activity_30": 6.600608}, "trend_signal": 0, "fair_value": 6.609179, "relative_strength": -12.746536, "rate_of_change": -0.1420207687240466, "market_dynamics": 0.719805, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.057692, "high": 6.6, "low": 6.009231, "close": 6.55, "volume": 6327200}, "trend_line": 6.772688, "activity_lines": {"activity_5": 6.683795, "activity_10": 6.556042, "activity_20": 6.422809, "activity_30": 6.587978}, "trend_signal": 0, "fair_value": 6.594052, "relative_strength": -9.910135, "rate_of_change": 0.3992436133177588, "market_dynamics": 0.510991, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.15, "close": 6.25, "volume": 4052600}, "trend_line": 6.788051, "activity_lines": {"activity_5": 6.495385, "activity_10": 6.530951, "activity_20": 6.406242, "activity_30": 6.554256}, "trend_signal": 0, "fair_value": 6.577002, "relative_strength": -15.366444, "rate_of_change": 0.2268375569640988, "market_dynamics": 0.320067, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.0, "close": 6.2, "volume": 2869600}, "trend_line": 6.800872, "activity_lines": {"activity_5": 6.355026, "activity_10": 6.487105, "activity_20": 6.389304, "activity_30": 6.516318}, "trend_signal": 0, "fair_value": 6.559632, "relative_strength": -16.73492, "rate_of_change": 0.18887601168582482, "market_dynamics": 0.094577, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.05, "close": 6.15, "volume": 5352100}, "trend_line": 6.781333, "activity_lines": {"activity_5": 6.249897, "activity_10": 6.429818, "activity_20": 6.370619, "activity_30": 6.474326}, "trend_signal": 0, "fair_value": 6.54305, "relative_strength": -17.532027, "rate_of_change": -0.2873013931154707, "market_dynamics": 0.040415, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.1, "close": 6.25, "volume": 4127600}, "trend_line": 6.755436, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.390797, "activity_20": 6.361941, "activity_30": 6.440046}, "trend_signal": 0, "fair_value": 6.527664, "relative_strength": -18.983871, "rate_of_change": -0.38188657008879545, "market_dynamics": -0.034439, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.25, "close": 6.3, "volume": 729900}, "trend_line": 6.677897, "activity_lines": {"activity_5": 6.24, "activity_10": 6.356489, "activity_20": 6.357802, "activity_30": 6.410663}, "trend_signal": 0, "fair_value": 6.515093, "relative_strength": -16.722546, "rate_of_change": -1.147801563067146, "market_dynamics": -0.034503, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.2, "close": 6.25, "volume": 2072900}, "trend_line": 6.580923, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.306923, "activity_20": 6.349824, "activity_30": 6.383057}, "trend_signal": 0, "fair_value": 6.504143, "relative_strength": -15.522542, "rate_of_change": -1.452163757542224, "market_dynamics": -0.04969, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.15, "close": 6.7, "volume": 14975500}, "trend_line": 6.521564, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.356825, "activity_20": 6.385864, "activity_30": 6.390739}, "trend_signal": 0, "fair_value": 6.495523, "relative_strength": -11.525513, "rate_of_change": -0.9019859372310025, "market_dynamics": 0.08706, "expectation": {"probability": 32.2236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.7, "close": 7.2, "volume": 44101600}, "trend_line": 6.482103, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.502699, "activity_20": 6.468081, "activity_30": 6.434509}, "trend_signal": 0, "fair_value": 6.489553, "relative_strength": -5.156399, "rate_of_change": -0.6050849152135792, "market_dynamics": 0.470896, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.5, "close": 6.5, "volume": 14120700}, "trend_line": 6.456462, "activity_lines": {"activity_5": 6.68, "activity_10": 6.517273, "activity_20": 6.479344, "activity_30": 6.435664}, "trend_signal": 0, "fair_value": 6.479097, "relative_strength": -14.870177, "rate_of_change": -0.3955660686045909, "market_dynamics": 0.564091, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.5, "close": 7.2, "volume": 13196400}, "trend_line": 6.449308, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.656364, "activity_20": 6.55563, "activity_30": 6.483634}, "trend_signal": 1, "fair_value": 6.471464, "relative_strength": -6.628774, "rate_of_change": -0.1108037188168982, "market_dynamics": 0.843027, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 8.3, "low": 7.2, "close": 7.35, "volume": 58614200}, "trend_line": 6.455231, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.810909, "activity_20": 6.641916, "activity_30": 6.541744}, "trend_signal": 1, "fair_value": 6.463406, "relative_strength": -6.14078, "rate_of_change": 0.09183931051207544, "market_dynamics": 1.101115, "expectation": {"probability": 40.0599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/825804d9-a2d9-41ab-b69b-c646c8cf87d6/", "share_image": "https://sharemaestro.com/terminal/825804d9-a2d9-41ab-b69b-c646c8cf87d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}