{"ticker": {"uuid": "82587329-e970-4432-9547-ae584800906b", "symbol": "601677", "name": "Henan Mingtai Al.Industrial Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601677 rose 12.93%, moving from 16.55 to 18.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.74 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.69"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.74"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.91, "low": 18.559999, "close": 18.690001, "volume": 278112702}, "trend_line": 15.969849, "activity_lines": {"activity_5": 18.254667, "activity_10": 17.858364, "activity_20": 17.148619, "activity_30": 16.627201}, "trend_signal": 1, "fair_value": 12.971632, "relative_strength": 20.742891, "rate_of_change": 0.8611998453152216, "market_dynamics": 0.686375, "expectation": {"probability": 48.0803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.517409, "high": 12.737518, "low": 12.144183, "close": 12.192033, "volume": 70911638}, "trend_line": 15.762559, "activity_lines": {"activity_5": 12.620126, "activity_10": 13.372609, "activity_20": 14.801423, "activity_30": 15.376933}, "trend_signal": 0, "fair_value": 16.715, "relative_strength": -36.671737, "rate_of_change": -1.3988086581061436, "market_dynamics": -0.962359, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.201605, "high": 12.60354, "low": 12.000635, "close": 12.259023, "volume": 84655375}, "trend_line": 15.619329, "activity_lines": {"activity_5": 12.421711, "activity_10": 13.062719, "activity_20": 14.460963, "activity_30": 15.150899}, "trend_signal": 0, "fair_value": 16.754742, "relative_strength": -34.089195, "rate_of_change": -0.9086722530269298, "market_dynamics": -1.062382, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.239883, "high": 12.995905, "low": 11.656121, "close": 12.718378, "volume": 116672244}, "trend_line": 15.533519, "activity_lines": {"activity_5": 12.463819, "activity_10": 12.887851, "activity_20": 14.18854, "activity_30": 14.96374}, "trend_signal": 0, "fair_value": 16.797937, "relative_strength": -31.056513, "rate_of_change": -0.549383395407065, "market_dynamics": -0.947286, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.632249, "high": 13.455259, "low": 12.536551, "close": 13.009185, "volume": 131529173}, "trend_line": 15.490579, "activity_lines": {"activity_5": 12.639227, "activity_10": 12.816665, "activity_20": 13.959262, "activity_30": 14.80088}, "trend_signal": 0, "fair_value": 16.844605, "relative_strength": -28.602988, "rate_of_change": -0.2764344640773269, "market_dynamics": -0.806355, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.018871, "high": 13.445084, "low": 12.805765, "close": 13.231977, "volume": 77050720}, "trend_line": 15.444537, "activity_lines": {"activity_5": 12.870789, "activity_10": 12.825764, "activity_20": 13.768774, "activity_30": 14.655164}, "trend_signal": 0, "fair_value": 16.892109, "relative_strength": -27.563587, "rate_of_change": -0.29722581705951673, "market_dynamics": -0.608182, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.173859, "high": 13.416026, "low": 12.670152, "close": 12.757332, "volume": 51807857}, "trend_line": 15.386503, "activity_lines": {"activity_5": 12.89586, "activity_10": 12.774896, "activity_20": 13.55643, "activity_30": 14.481796}, "trend_signal": 0, "fair_value": 16.935935, "relative_strength": -27.814087, "rate_of_change": -0.3757574603887512, "market_dynamics": -0.470116, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.602345, "high": 13.54195, "low": 12.524852, "close": 13.445084, "volume": 91045903}, "trend_line": 15.357135, "activity_lines": {"activity_5": 13.112495, "activity_10": 12.887689, "activity_20": 13.442212, "activity_30": 14.356543}, "trend_signal": 0, "fair_value": 16.98464, "relative_strength": -23.36913, "rate_of_change": -0.19086858137940663, "market_dynamics": -0.223572, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.445085, "high": 13.900358, "low": 12.951065, "close": 13.154485, "volume": 97343027}, "trend_line": 15.279482, "activity_lines": {"activity_5": 13.153193, "activity_10": 12.949918, "activity_20": 13.330351, "activity_30": 14.214437}, "trend_signal": 0, "fair_value": 17.030455, "relative_strength": -24.273772, "rate_of_change": -0.5056477005639383, "market_dynamics": -0.043093, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.135112, "high": 13.338532, "low": 12.641093, "close": 12.699212, "volume": 100384308}, "trend_line": 15.138484, "activity_lines": {"activity_5": 13.01306, "activity_10": 12.931359, "activity_20": 13.197709, "activity_30": 14.047968}, "trend_signal": 0, "fair_value": 17.07438, "relative_strength": -27.160107, "rate_of_change": -0.9227930632726931, "market_dynamics": 0.144434, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.650779, "high": 12.844513, "low": 12.282686, "close": 12.708899, "volume": 74545463}, "trend_line": 14.976118, "activity_lines": {"activity_5": 12.89682, "activity_10": 12.915258, "activity_20": 13.092511, "activity_30": 13.89122}, "trend_signal": 0, "fair_value": 17.11631, "relative_strength": -24.893673, "rate_of_change": -1.0725380427789233, "market_dynamics": 0.293181, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.641092, "high": 14.190956, "low": 12.408613, "close": 13.890671, "volume": 243770633}, "trend_line": 14.885044, "activity_lines": {"activity_5": 13.209376, "activity_10": 13.110369, "activity_20": 13.120506, "activity_30": 13.821191}, "trend_signal": 0, "fair_value": 17.162732, "relative_strength": -19.836226, "rate_of_change": -0.6081282212119254, "market_dynamics": 0.554217, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.181271, "high": 15.450223, "low": 14.181271, "close": 14.70435, "volume": 219536316}, "trend_line": 14.79653, "activity_lines": {"activity_5": 13.717603, "activity_10": 13.422537, "activity_20": 13.237547, "activity_30": 13.809534}, "trend_signal": 0, "fair_value": 17.214627, "relative_strength": -14.353324, "rate_of_change": -0.5946505767802901, "market_dynamics": 0.823939, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.549365, "high": 14.956204, "low": 14.181271, "close": 14.249077, "volume": 113250662}, "trend_line": 14.739414, "activity_lines": {"activity_5": 13.990121, "activity_10": 13.607468, "activity_20": 13.313073, "activity_30": 13.774214}, "trend_signal": 0, "fair_value": 17.262875, "relative_strength": -13.138978, "rate_of_change": -0.38600942247946385, "market_dynamics": 0.972319, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.94879, "high": 14.15221, "low": 13.319158, "close": 13.658191, "volume": 90754736}, "trend_line": 14.638038, "activity_lines": {"activity_5": 13.992704, "activity_10": 13.657134, "activity_20": 13.338342, "activity_30": 13.704458}, "trend_signal": 0, "fair_value": 17.304722, "relative_strength": -13.787285, "rate_of_change": -0.6877885375904369, "market_dynamics": 1.105219, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.580698, "high": 13.871297, "low": 12.699211, "close": 12.805765, "volume": 81610841}, "trend_line": 14.460399, "activity_lines": {"activity_5": 13.647213, "activity_10": 13.540014, "activity_20": 13.289755, "activity_30": 13.586247}, "trend_signal": 0, "fair_value": 17.339178, "relative_strength": -15.972273, "rate_of_change": -1.213543782301967, "market_dynamics": 0.85541, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.561324, "high": 14.568738, "low": 12.718584, "close": 14.220018, "volume": 130010334}, "trend_line": 14.280777, "activity_lines": {"activity_5": 13.766682, "activity_10": 13.68778, "activity_20": 13.384784, "activity_30": 13.570738}, "trend_signal": 0, "fair_value": 17.383855, "relative_strength": -7.485528, "rate_of_change": -1.2421648946201287, "market_dynamics": 0.750107, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.491244, "high": 15.198369, "low": 13.047931, "close": 13.251351, "volume": 174461910}, "trend_line": 14.06408, "activity_lines": {"activity_5": 13.541305, "activity_10": 13.63283, "activity_20": 13.390708, "activity_30": 13.504324}, "trend_signal": 0, "fair_value": 17.419025, "relative_strength": -12.302347, "rate_of_change": -1.5174034297993724, "market_dynamics": 0.708982, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.202918, "high": 13.493518, "low": 12.302058, "close": 12.960752, "volume": 147832280}, "trend_line": 13.899583, "activity_lines": {"activity_5": 13.315929, "activity_10": 13.528566, "activity_20": 13.370474, "activity_30": 13.433141}, "trend_signal": 0, "fair_value": 17.453318, "relative_strength": -13.214758, "rate_of_change": -1.169625030574348, "market_dynamics": 0.658814, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.728273, "high": 12.902631, "low": 12.476418, "close": 12.776704, "volume": 98174000}, "trend_line": 13.716509, "activity_lines": {"activity_5": 13.115092, "activity_10": 13.394362, "activity_20": 13.334154, "activity_30": 13.360697}, "trend_signal": 0, "fair_value": 17.488315, "relative_strength": -13.991757, "rate_of_change": -1.3171186502501515, "market_dynamics": 0.597823, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.728272, "high": 12.757332, "low": 12.398925, "close": 12.65078, "volume": 66031124}, "trend_line": 13.570069, "activity_lines": {"activity_5": 12.931046, "activity_10": 13.235853, "activity_20": 13.285656, "activity_30": 13.291941}, "trend_signal": 0, "fair_value": 17.524947, "relative_strength": -13.497099, "rate_of_change": -1.0676185901237707, "market_dynamics": 0.307175, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.631406, "high": 12.834825, "low": 12.137385, "close": 12.243938, "volume": 105661696}, "trend_line": 13.434312, "activity_lines": {"activity_5": 12.621718, "activity_10": 13.00443, "activity_20": 13.197729, "activity_30": 13.206384}, "trend_signal": 0, "fair_value": 17.557643, "relative_strength": -14.985527, "rate_of_change": -1.0004149573594645, "market_dynamics": 0.038287, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.166446, "high": 12.302059, "low": 11.430259, "close": 11.614306, "volume": 121791283}, "trend_line": 13.318399, "activity_lines": {"activity_5": 12.234252, "activity_10": 12.688468, "activity_20": 13.049591, "activity_30": 13.088964}, "trend_signal": 0, "fair_value": 17.585746, "relative_strength": -15.872773, "rate_of_change": -0.862813071484426, "market_dynamics": -0.211751, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.546499, "high": 11.895219, "low": 11.188093, "close": 11.875846, "volume": 96275991}, "trend_line": 13.197168, "activity_lines": {"activity_5": 12.043102, "activity_10": 12.476243, "activity_20": 12.929431, "activity_30": 12.995896}, "trend_signal": 0, "fair_value": 17.614069, "relative_strength": -14.177421, "rate_of_change": -0.9102520505655363, "market_dynamics": -0.372115, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.914593, "high": 12.079266, "low": 11.730545, "close": 11.866158, "volume": 67242012}, "trend_line": 13.08614, "activity_lines": {"activity_5": 11.92105, "activity_10": 12.305405, "activity_20": 12.812361, "activity_30": 12.910024}, "trend_signal": 0, "fair_value": 17.642202, "relative_strength": -14.06323, "rate_of_change": -0.8413017095788979, "market_dynamics": -0.519136, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.001773, "high": 12.108326, "low": 11.449633, "close": 11.556187, "volume": 78741285}, "trend_line": 12.982006, "activity_lines": {"activity_5": 11.756377, "activity_10": 12.110791, "activity_20": 12.671213, "activity_30": 12.811318}, "trend_signal": 0, "fair_value": 17.660123, "relative_strength": -16.022037, "rate_of_change": -0.7957579545992948, "market_dynamics": -0.666727, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.527126, "high": 12.147072, "low": 11.51744, "close": 11.846786, "volume": 82375043}, "trend_line": 12.88086, "activity_lines": {"activity_5": 11.761543, "activity_10": 11.991733, "activity_20": 12.56572, "activity_30": 12.738078}, "trend_signal": 0, "fair_value": 17.674981, "relative_strength": -14.060647, "rate_of_change": -0.7791245821331461, "market_dynamics": -0.739679, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.895219, "high": 12.079266, "low": 11.546499, "close": 11.72086, "volume": 69665525}, "trend_line": 12.819219, "activity_lines": {"activity_5": 11.751211, "activity_10": 11.89293, "activity_20": 12.452571, "activity_30": 12.663239}, "trend_signal": 0, "fair_value": 17.692673, "relative_strength": -14.278455, "rate_of_change": -0.4785472398582069, "market_dynamics": -0.824333, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72086, "high": 11.885532, "low": 11.226839, "close": 11.430259, "volume": 56042396}, "trend_line": 12.758099, "activity_lines": {"activity_5": 11.636908, "activity_10": 11.769116, "activity_20": 12.319956, "activity_30": 12.573629}, "trend_signal": 0, "fair_value": 17.705932, "relative_strength": -15.81845, "rate_of_change": -0.4767841160994342, "market_dynamics": -0.89493, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.449632, "high": 11.585245, "low": 10.810313, "close": 10.858747, "volume": 59822957}, "trend_line": 12.695473, "activity_lines": {"activity_5": 11.361807, "activity_10": 11.569219, "activity_20": 12.141122, "activity_30": 12.45109}, "trend_signal": 0, "fair_value": 17.717069, "relative_strength": -18.017063, "rate_of_change": -0.49087250381110736, "market_dynamics": -0.938706, "expectation": {"probability": 38.744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.810312, "high": 11.08154, "low": 10.577832, "close": 10.916867, "volume": 50236938}, "trend_line": 12.642441, "activity_lines": {"activity_5": 11.17324, "activity_10": 11.414761, "activity_20": 11.976587, "activity_30": 12.336341}, "trend_signal": 0, "fair_value": 17.729521, "relative_strength": -16.390774, "rate_of_change": -0.41772370355952837, "market_dynamics": -1.036888, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.916867, "high": 10.926553, "low": 10.267861, "close": 10.577833, "volume": 72929453}, "trend_line": 12.588634, "activity_lines": {"activity_5": 10.914283, "activity_10": 11.230186, "activity_20": 11.788297, "activity_30": 12.203141}, "trend_signal": 0, "fair_value": 17.740229, "relative_strength": -17.62618, "rate_of_change": -0.42560609932843707, "market_dynamics": -1.097317, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.558459, "high": 11.023419, "low": 10.29692, "close": 10.984673, "volume": 64762260}, "trend_line": 12.546156, "activity_lines": {"activity_5": 10.875537, "activity_10": 11.149875, "activity_20": 11.654529, "activity_30": 12.099659}, "trend_signal": 0, "fair_value": 17.753972, "relative_strength": -15.502864, "rate_of_change": -0.3374313686457236, "market_dynamics": -1.131306, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.004046, "high": 11.091226, "low": 10.694073, "close": 10.752193, "volume": 65317779}, "trend_line": 12.480616, "activity_lines": {"activity_5": 10.808376, "activity_10": 11.038742, "activity_20": 11.516332, "activity_30": 11.98392}, "trend_signal": 0, "fair_value": 17.766354, "relative_strength": -15.333453, "rate_of_change": -0.5223910813798296, "market_dynamics": -1.138895, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.723132, "high": 10.907179, "low": 10.461594, "close": 10.761879, "volume": 57171227}, "trend_line": 12.405706, "activity_lines": {"activity_5": 10.789648, "activity_10": 10.949801, "activity_20": 11.39571, "activity_30": 11.873033}, "trend_signal": 0, "fair_value": 17.775286, "relative_strength": -13.142905, "rate_of_change": -0.6002107588279227, "market_dynamics": -1.103111, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.713447, "high": 10.73282, "low": 9.899767, "close": 10.103188, "volume": 63253936}, "trend_line": 12.301413, "activity_lines": {"activity_5": 10.557814, "activity_10": 10.761175, "activity_20": 11.226148, "activity_30": 11.724484}, "trend_signal": 0, "fair_value": 17.778795, "relative_strength": -16.4723, "rate_of_change": -0.8406857296150674, "market_dynamics": -1.104639, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.899767, "high": 10.26786, "low": 9.192641, "close": 10.0935, "volume": 82758629}, "trend_line": 12.212619, "activity_lines": {"activity_5": 10.376997, "activity_10": 10.597207, "activity_20": 11.068532, "activity_30": 11.582038}, "trend_signal": 0, "fair_value": 17.782928, "relative_strength": -18.139338, "rate_of_change": -0.7218195178066132, "market_dynamics": -1.038691, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.083815, "high": 10.170995, "low": 8.504888, "close": 8.834234, "volume": 64699918}, "trend_line": 12.058924, "activity_lines": {"activity_5": 9.808712, "activity_10": 10.236158, "activity_20": 10.810636, "activity_30": 11.364078}, "trend_signal": 0, "fair_value": 17.775305, "relative_strength": -22.814263, "rate_of_change": -1.2584933665743672, "market_dynamics": -1.098691, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.679247, "high": 10.161307, "low": 8.068988, "close": 9.773841, "volume": 107460479}, "trend_line": 11.946236, "activity_lines": {"activity_5": 9.696993, "activity_10": 10.098432, "activity_20": 10.66326, "activity_30": 11.216653}, "trend_signal": 0, "fair_value": 17.770835, "relative_strength": -17.668475, "rate_of_change": -0.9344780678607691, "market_dynamics": -0.966455, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.909452, "high": 10.151619, "low": 9.492928, "close": 9.996634, "volume": 127394688}, "trend_line": 11.85615, "activity_lines": {"activity_5": 9.724762, "activity_10": 10.03133, "activity_20": 10.552279, "activity_30": 11.090872}, "trend_signal": 0, "fair_value": 17.77302, "relative_strength": -18.655104, "rate_of_change": -0.7540952648181504, "market_dynamics": -0.757461, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.957888, "high": 10.41316, "low": 9.783527, "close": 10.2388, "volume": 92134598}, "trend_line": 11.773813, "activity_lines": {"activity_5": 9.884268, "activity_10": 10.023932, "activity_20": 10.477599, "activity_30": 10.986527}, "trend_signal": 0, "fair_value": 17.781254, "relative_strength": -16.441967, "rate_of_change": -0.6944665848525786, "market_dynamics": -0.535308, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.219428, "high": 10.732819, "low": 10.035379, "close": 10.41316, "volume": 90559484}, "trend_line": 11.657896, "activity_lines": {"activity_5": 10.092855, "activity_10": 10.060566, "activity_20": 10.431011, "activity_30": 10.898743}, "trend_signal": 0, "fair_value": 17.784566, "relative_strength": -14.668166, "rate_of_change": -0.9845323685708393, "market_dynamics": -0.055967, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.345353, "high": 10.887807, "low": 10.325979, "close": 10.887807, "volume": 95370630}, "trend_line": 11.530678, "activity_lines": {"activity_5": 10.438346, "activity_10": 10.186492, "activity_20": 10.438345, "activity_30": 10.84906}, "trend_signal": 0, "fair_value": 17.78608, "relative_strength": -10.360596, "rate_of_change": -1.0912603783735864, "market_dynamics": 0.370222, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.926553, "high": 11.314019, "low": 10.79094, "close": 11.062165, "volume": 101387512}, "trend_line": 11.424447, "activity_lines": {"activity_5": 10.705051, "activity_10": 10.345882, "activity_20": 10.465745, "activity_30": 10.818833}, "trend_signal": 0, "fair_value": 17.78203, "relative_strength": -8.095703, "rate_of_change": -0.9212901444303562, "market_dynamics": 0.782478, "expectation": {"probability": 41.992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.99436, "high": 11.255899, "low": 10.432534, "close": 10.916867, "volume": 80434059}, "trend_line": 11.33307, "activity_lines": {"activity_5": 10.837436, "activity_10": 10.473217, "activity_20": 10.483181, "activity_30": 10.786086}, "trend_signal": 0, "fair_value": 17.783602, "relative_strength": -8.629449, "rate_of_change": -0.7998374013201809, "market_dynamics": 1.026375, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.042792, "high": 11.565872, "low": 10.955613, "close": 11.498066, "volume": 78303628}, "trend_line": 11.28948, "activity_lines": {"activity_5": 11.102204, "activity_10": 10.703408, "activity_20": 10.56049, "activity_30": 10.796731}, "trend_signal": 0, "fair_value": 17.783631, "relative_strength": -4.175974, "rate_of_change": -0.3846265839706277, "market_dynamics": 1.17354, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.662739, "high": 11.837099, "low": 11.062166, "close": 11.604619, "volume": 196362891}, "trend_line": 11.2023, "activity_lines": {"activity_5": 11.31854, "activity_10": 10.92761, "activity_20": 10.648223, "activity_30": 10.817063}, "trend_signal": 0, "fair_value": 17.779931, "relative_strength": -1.303774, "rate_of_change": -0.7722233442107169, "market_dynamics": 1.288477, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.798352, "high": 12.650779, "low": 11.633679, "close": 12.582972, "volume": 253387158}, "trend_line": 11.180021, "activity_lines": {"activity_5": 11.781562, "activity_10": 11.302219, "activity_20": 10.830286, "activity_30": 10.906138}, "trend_signal": 0, "fair_value": 17.77792, "relative_strength": 5.578319, "rate_of_change": -0.1988788016746496, "market_dynamics": 1.394184, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.592658, "high": 12.786391, "low": 11.469006, "close": 12.350492, "volume": 148121252}, "trend_line": 11.159679, "activity_lines": {"activity_5": 12.05408, "activity_10": 11.566401, "activity_20": 10.986103, "activity_30": 10.981652}, "trend_signal": 0, "fair_value": 17.773861, "relative_strength": 3.07754, "rate_of_change": -0.18194956878881907, "market_dynamics": 1.521389, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.011459, "high": 12.195506, "low": 11.556186, "close": 11.895218, "volume": 59260316}, "trend_line": 11.130296, "activity_lines": {"activity_5": 12.088952, "activity_10": 11.700957, "activity_20": 11.094178, "activity_30": 11.029107}, "trend_signal": 0, "fair_value": 17.769154, "relative_strength": -1.102869, "rate_of_change": -0.26329610376786866, "market_dynamics": 1.447854, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.895218, "high": 13.464457, "low": 11.798352, "close": 13.270724, "volume": 158555951}, "trend_line": 11.150961, "activity_lines": {"activity_5": 12.517102, "activity_10": 12.051086, "activity_20": 11.328319, "activity_30": 11.167199}, "trend_signal": 1, "fair_value": 17.776605, "relative_strength": 8.477917, "rate_of_change": 0.18566442437830086, "market_dynamics": 1.447243, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.047932, "high": 13.106051, "low": 12.592658, "close": 13.009185, "volume": 99323835}, "trend_line": 11.176469, "activity_lines": {"activity_5": 12.739895, "activity_10": 12.298536, "activity_20": 11.526342, "activity_30": 11.287084}, "trend_signal": 1, "fair_value": 17.779767, "relative_strength": 6.197146, "rate_of_change": 0.22875158472888843, "market_dynamics": 1.340756, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.202918, "high": 13.54195, "low": 12.001773, "close": 12.030832, "volume": 115254156}, "trend_line": 11.190353, "activity_lines": {"activity_5": 12.542933, "activity_10": 12.320903, "activity_20": 11.61961, "activity_30": 11.342204}, "trend_signal": 1, "fair_value": 17.776101, "relative_strength": 0.246159, "rate_of_change": 0.12422528081095306, "market_dynamics": 1.227374, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.050205, "high": 12.670152, "low": 12.021146, "close": 12.069579, "volume": 85984548}, "trend_line": 11.196811, "activity_lines": {"activity_5": 12.395696, "activity_10": 12.329533, "activity_20": 11.711587, "activity_30": 11.398929}, "trend_signal": 1, "fair_value": 17.771226, "relative_strength": 0.538053, "rate_of_change": 0.05771042253984568, "market_dynamics": 1.21128, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.992085, "high": 12.360179, "low": 11.701486, "close": 11.875846, "volume": 65113012}, "trend_line": 11.197134, "activity_lines": {"activity_5": 12.202609, "activity_10": 12.284623, "activity_20": 11.778841, "activity_30": 11.442737}, "trend_signal": 1, "fair_value": 17.763182, "relative_strength": 0.038694, "rate_of_change": 0.002884749952462814, "market_dynamics": 0.904662, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.730545, "high": 11.933965, "low": 11.449632, "close": 11.585246, "volume": 46202797}, "trend_line": 11.198102, "activity_lines": {"activity_5": 11.913947, "activity_10": 12.169439, "activity_20": 11.813113, "activity_30": 11.467777}, "trend_signal": 1, "fair_value": 17.760943, "relative_strength": -1.75224, "rate_of_change": 0.008645069354357124, "market_dynamics": 0.562595, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.478693, "high": 12.001773, "low": 11.217152, "close": 11.333392, "volume": 50054576}, "trend_line": 11.180989, "activity_lines": {"activity_5": 11.653698, "activity_10": 12.00688, "activity_20": 11.816342, "activity_30": 11.476505}, "trend_signal": 1, "fair_value": 17.753884, "relative_strength": -2.663965, "rate_of_change": -0.15282054048087929, "market_dynamics": 0.205959, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.284959, "high": 11.586103, "low": 10.965299, "close": 11.321671, "volume": 45543494}, "trend_line": 11.167683, "activity_lines": {"activity_5": 11.501262, "activity_10": 11.84712, "activity_20": 11.81255, "activity_30": 11.485581}, "trend_signal": 1, "fair_value": 17.74402, "relative_strength": -1.646955, "rate_of_change": -0.11900557276283913, "market_dynamics": -0.128962, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.282495, "high": 11.752599, "low": 11.057236, "close": 11.106205, "volume": 38887136}, "trend_line": 11.156881, "activity_lines": {"activity_5": 11.324282, "activity_10": 11.671118, "activity_20": 11.776393, "activity_30": 11.481615}, "trend_signal": 1, "fair_value": 17.733685, "relative_strength": -2.839286, "rate_of_change": -0.09672552489177906, "market_dynamics": -0.39476, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.19435, "high": 13.241261, "low": 10.851565, "close": 13.104147, "volume": 175618278}, "trend_line": 11.231728, "activity_lines": {"activity_5": 11.877507, "activity_10": 11.881001, "activity_20": 11.924171, "activity_30": 11.607245}, "trend_signal": 1, "fair_value": 17.734511, "relative_strength": 13.695913, "rate_of_change": 0.6708595350259638, "market_dynamics": -0.257556, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.143323, "high": 13.407755, "low": 12.085589, "close": 12.29126, "volume": 126052755}, "trend_line": 11.277541, "activity_lines": {"activity_5": 12.077882, "activity_10": 11.921106, "activity_20": 11.979734, "activity_30": 11.675602}, "trend_signal": 1, "fair_value": 17.733635, "relative_strength": 6.245892, "rate_of_change": 0.40788915116177127, "market_dynamics": -0.158554, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.232496, "high": 12.330435, "low": 11.086617, "close": 11.635072, "volume": 106229984}, "trend_line": 11.312782, "activity_lines": {"activity_5": 12.012461, "activity_10": 11.859712, "activity_20": 11.963029, "activity_30": 11.698669}, "trend_signal": 1, "fair_value": 17.722228, "relative_strength": 3.70134, "rate_of_change": 0.31248833411468835, "market_dynamics": -0.116141, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.605692, "high": 12.291259, "low": 11.164968, "close": 11.684042, "volume": 72824674}, "trend_line": 11.336095, "activity_lines": {"activity_5": 11.943252, "activity_10": 11.832206, "activity_20": 11.94517, "activity_30": 11.722621}, "trend_signal": 1, "fair_value": 17.710615, "relative_strength": 3.61525, "rate_of_change": 0.20607663084111333, "market_dynamics": -0.064264, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.664454, "high": 11.772187, "low": 11.223732, "close": 11.488164, "volume": 68470719}, "trend_line": 11.360627, "activity_lines": {"activity_5": 11.784591, "activity_10": 11.775391, "activity_20": 11.904863, "activity_30": 11.732432}, "trend_signal": 1, "fair_value": 17.685184, "relative_strength": 3.530031, "rate_of_change": 0.21640609045706555, "market_dynamics": -0.328247, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.419608, "high": 11.566516, "low": 10.98868, "close": 11.125793, "volume": 60576091}, "trend_line": 11.372757, "activity_lines": {"activity_5": 11.479677, "activity_10": 11.663262, "activity_20": 11.828017, "activity_30": 11.717281}, "trend_signal": 1, "fair_value": 17.65444, "relative_strength": -0.034236, "rate_of_change": 0.10677227586119026, "market_dynamics": -0.558572, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.184556, "high": 11.73301, "low": 11.057236, "close": 11.409813, "volume": 100313954}, "trend_line": 11.416312, "activity_lines": {"activity_5": 11.401326, "activity_10": 11.61641, "activity_20": 11.777225, "activity_30": 11.719672}, "trend_signal": 0, "fair_value": 17.610832, "relative_strength": 3.6605, "rate_of_change": 0.3829766168396948, "market_dynamics": -0.610254, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.429402, "high": 11.968062, "low": 11.233526, "close": 11.752598, "volume": 77247220}, "trend_line": 11.471615, "activity_lines": {"activity_5": 11.495999, "activity_10": 11.635072, "activity_20": 11.7595, "activity_30": 11.741368}, "trend_signal": 1, "fair_value": 17.558634, "relative_strength": 7.352304, "rate_of_change": 0.4844208882868682, "market_dynamics": -0.552059, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.693835, "high": 11.98765, "low": 11.458783, "close": 11.723217, "volume": 82626859}, "trend_line": 11.567914, "activity_lines": {"activity_5": 11.573044, "activity_10": 11.64077, "activity_20": 11.738272, "activity_30": 11.7576}, "trend_signal": 1, "fair_value": 17.492472, "relative_strength": 10.009625, "rate_of_change": 0.8394546016406594, "market_dynamics": -0.46351, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.654659, "high": 11.801568, "low": 11.213937, "close": 11.458784, "volume": 51435288}, "trend_line": 11.624079, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.591089, "activity_20": 11.695954, "activity_30": 11.75056}, "trend_signal": 0, "fair_value": 17.414478, "relative_strength": 10.147776, "rate_of_change": 0.48552401063839185, "market_dynamics": -0.372038, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.468577, "high": 12.144351, "low": 11.311876, "close": 12.095383, "volume": 42536843}, "trend_line": 11.694037, "activity_lines": {"activity_5": 11.759781, "activity_10": 11.650742, "activity_20": 11.71851, "activity_30": 11.780966}, "trend_signal": 0, "fair_value": 17.344897, "relative_strength": 14.780615, "rate_of_change": 0.6018369283278249, "market_dynamics": -0.21836, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.017033, "high": 13.701571, "low": 11.948476, "close": 13.613426, "volume": 123087855}, "trend_line": 11.806525, "activity_lines": {"activity_5": 12.401603, "activity_10": 12.004745, "activity_20": 11.884689, "activity_30": 11.904798}, "trend_signal": 1, "fair_value": 17.269062, "relative_strength": 14.367907, "rate_of_change": 0.9619261509092267, "market_dynamics": 0.222597, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.00518, "high": 14.886624, "low": 13.995386, "close": 14.710336, "volume": 57268486}, "trend_line": 11.949764, "activity_lines": {"activity_5": 13.262155, "activity_10": 12.534146, "activity_20": 12.153704, "activity_30": 12.09214}, "trend_signal": 1, "fair_value": 17.209789, "relative_strength": 14.173463, "rate_of_change": 1.2132189615487998, "market_dynamics": 0.59166, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.17941, "high": 16.17941, "low": 13.603634, "close": 13.79951, "volume": 158726110}, "trend_line": 12.046821, "activity_lines": {"activity_5": 13.621915, "activity_10": 12.842029, "activity_20": 12.327872, "activity_30": 12.211479}, "trend_signal": 1, "fair_value": 17.128561, "relative_strength": 10.93477, "rate_of_change": 0.8122085088877028, "market_dynamics": 1.126349, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.848479, "high": 14.201057, "low": 13.006209, "close": 13.319613, "volume": 135168122}, "trend_line": 12.122069, "activity_lines": {"activity_5": 13.68329, "activity_10": 13.024194, "activity_20": 12.447914, "activity_30": 12.293595}, "trend_signal": 1, "fair_value": 17.052142, "relative_strength": 5.575627, "rate_of_change": 0.624629518443083, "market_dynamics": 1.392545, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.4959, "high": 13.897447, "low": 13.172704, "close": 13.711365, "volume": 132498652}, "trend_line": 12.215219, "activity_lines": {"activity_5": 13.751194, "activity_10": 13.244288, "activity_20": 12.599313, "activity_30": 12.39613}, "trend_signal": 1, "fair_value": 16.99344, "relative_strength": 7.284981, "rate_of_change": 0.7684331775375938, "market_dynamics": 1.327836, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.760335, "high": 13.858272, "low": 12.565486, "close": 12.849507, "volume": 231518019}, "trend_line": 12.260267, "activity_lines": {"activity_5": 13.424079, "activity_10": 13.260671, "activity_20": 12.65989, "activity_30": 12.437052}, "trend_signal": 1, "fair_value": 16.926137, "relative_strength": 1.3962, "rate_of_change": 0.36878585639767336, "market_dynamics": 1.263759, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.918064, "high": 13.681983, "low": 12.722188, "close": 13.280437, "volume": 191507637}, "trend_line": 12.316128, "activity_lines": {"activity_5": 13.291536, "activity_10": 13.329228, "activity_20": 12.755487, "activity_30": 12.502869}, "trend_signal": 1, "fair_value": 16.867011, "relative_strength": -0.642198, "rate_of_change": 0.4556262926410996, "market_dynamics": 1.123253, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.182498, "high": 13.67219, "low": 12.859301, "close": 12.859303, "volume": 136384463}, "trend_line": 12.325339, "activity_lines": {"activity_5": 13.113942, "activity_10": 13.293436, "activity_20": 12.801705, "activity_30": 12.537913}, "trend_signal": 1, "fair_value": 16.808349, "relative_strength": -0.310165, "rate_of_change": 0.07478811522581405, "market_dynamics": 0.968108, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.536106, "high": 12.575281, "low": 11.928887, "close": 11.928887, "volume": 152035177}, "trend_line": 12.311285, "activity_lines": {"activity_5": 12.688889, "activity_10": 13.067821, "activity_20": 12.751989, "activity_30": 12.512335}, "trend_signal": 1, "fair_value": 16.743938, "relative_strength": -5.61813, "rate_of_change": -0.11402526129301424, "market_dynamics": 0.653678, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.928888, "high": 12.026826, "low": 11.644867, "close": 11.968063, "volume": 97485896}, "trend_line": 12.313713, "activity_lines": {"activity_5": 12.36961, "activity_10": 12.840783, "activity_20": 12.702087, "activity_30": 12.490192}, "trend_signal": 1, "fair_value": 16.67822, "relative_strength": -6.876468, "rate_of_change": 0.019721743099929023, "market_dynamics": 0.272054, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.958268, "high": 12.29126, "low": 11.879918, "close": 12.261879, "volume": 127375215}, "trend_line": 12.280085, "activity_lines": {"activity_5": 12.26449, "activity_10": 12.66948, "activity_20": 12.685578, "activity_30": 12.486848}, "trend_signal": 0, "fair_value": 16.629243, "relative_strength": -6.687693, "rate_of_change": -0.2730939075809239, "market_dynamics": -0.087695, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.252085, "high": 12.663425, "low": 12.075794, "close": 12.085588, "volume": 130304894}, "trend_line": 12.249299, "activity_lines": {"activity_5": 12.139781, "activity_10": 12.490698, "activity_20": 12.652419, "activity_30": 12.474299}, "trend_signal": 0, "fair_value": 16.561679, "relative_strength": -7.655456, "rate_of_change": -0.2506985904413454, "market_dynamics": -0.352112, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.066001, "high": 12.124765, "low": 11.78198, "close": 11.889712, "volume": 75851340}, "trend_line": 12.244595, "activity_lines": {"activity_5": 12.029437, "activity_10": 12.324024, "activity_20": 12.598459, "activity_30": 12.4511}, "trend_signal": 0, "fair_value": 16.487963, "relative_strength": -8.427828, "rate_of_change": -0.038402197546163766, "market_dynamics": -0.587141, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.909299, "high": 12.232496, "low": 11.889712, "close": 11.997444, "volume": 86955620}, "trend_line": 12.24219, "activity_lines": {"activity_5": 12.019644, "activity_10": 12.211662, "activity_20": 12.553781, "activity_30": 12.435155}, "trend_signal": 0, "fair_value": 16.408137, "relative_strength": -8.423787, "rate_of_change": -0.019641319292304452, "market_dynamics": -0.697257, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.977857, "high": 12.075796, "low": 11.527341, "close": 11.605692, "volume": 77940889}, "trend_line": 12.233185, "activity_lines": {"activity_5": 11.874695, "activity_10": 12.052112, "activity_20": 12.469367, "activity_30": 12.394091}, "trend_signal": 0, "fair_value": 16.3232, "relative_strength": -6.171694, "rate_of_change": -0.07355710048610707, "market_dynamics": -0.894648, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.576308, "high": 11.890494, "low": 11.329901, "close": 11.56594, "volume": 102869291}, "trend_line": 12.232541, "activity_lines": {"activity_5": 11.740654, "activity_10": 11.923619, "activity_20": 12.378883, "activity_30": 12.351043}, "trend_signal": 0, "fair_value": 16.228955, "relative_strength": -5.217188, "rate_of_change": -0.005264369009388799, "market_dynamics": -1.034856, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.457754, "high": 12.185544, "low": 11.40858, "close": 12.136369, "volume": 119180394}, "trend_line": 12.259307, "activity_lines": {"activity_5": 11.843152, "activity_10": 11.922178, "activity_20": 12.341981, "activity_30": 12.344838}, "trend_signal": 0, "fair_value": 16.149933, "relative_strength": -2.795851, "rate_of_change": 0.21880981228675458, "market_dynamics": -0.991311, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.185545, "high": 12.382244, "low": 12.028183, "close": 12.165874, "volume": 80260650}, "trend_line": 12.287447, "activity_lines": {"activity_5": 11.9521, "activity_10": 11.946903, "activity_20": 12.306062, "activity_30": 12.33881}, "trend_signal": 0, "fair_value": 16.039996, "relative_strength": -2.967124, "rate_of_change": 0.2295398916105168, "market_dynamics": -0.944648, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.146204, "high": 12.283893, "low": 12.116698, "close": 12.146204, "volume": 13043065}, "trend_line": 12.322114, "activity_lines": {"activity_5": 12.03608, "activity_10": 11.980659, "activity_20": 12.266162, "activity_30": 12.329697}, "trend_signal": 0, "fair_value": 15.926857, "relative_strength": -3.193245, "rate_of_change": 0.28213346515349275, "market_dynamics": -0.871831, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.205213, "high": 12.224884, "low": 11.782309, "close": 12.057689, "volume": 60908743}, "trend_line": 12.287232, "activity_lines": {"activity_5": 12.080637, "activity_10": 11.99437, "activity_20": 12.214559, "activity_30": 12.312638}, "trend_signal": 0, "fair_value": 15.820126, "relative_strength": -5.637002, "rate_of_change": -0.28308454214917694, "market_dynamics": -0.757774, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.106864, "high": 12.274058, "low": 11.90033, "close": 12.067524, "volume": 87888405}, "trend_line": 12.279774, "activity_lines": {"activity_5": 12.09834, "activity_10": 12.00824, "activity_20": 12.164071, "activity_30": 12.298463}, "trend_signal": 0, "fair_value": 15.719045, "relative_strength": -6.865522, "rate_of_change": -0.0606971529470571, "market_dynamics": -0.721328, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.047854, "high": 12.490429, "low": 11.76264, "close": 12.392079, "volume": 132236644}, "trend_line": 12.305008, "activity_lines": {"activity_5": 12.190789, "activity_10": 12.084654, "activity_20": 12.151855, "activity_30": 12.305708}, "trend_signal": 0, "fair_value": 15.624984, "relative_strength": -5.437301, "rate_of_change": 0.20549238121158492, "market_dynamics": -0.458844, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.411748, "high": 12.480592, "low": 12.047854, "close": 12.057689, "volume": 97363982}, "trend_line": 12.317463, "activity_lines": {"activity_5": 12.154728, "activity_10": 12.094697, "activity_20": 12.118832, "activity_30": 12.289752}, "trend_signal": 0, "fair_value": 15.522064, "relative_strength": -6.491197, "rate_of_change": 0.1012189508531747, "market_dynamics": -0.187018, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.077359, "high": 12.854323, "low": 12.077359, "close": 12.637954, "volume": 125216190}, "trend_line": 12.355789, "activity_lines": {"activity_5": 12.3193, "activity_10": 12.207189, "activity_20": 12.149366, "activity_30": 12.310429}, "trend_signal": 0, "fair_value": 15.40506, "relative_strength": -3.648982, "rate_of_change": 0.3111517363599926, "market_dynamics": 0.192355, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.706798, "high": 12.775643, "low": 12.333069, "close": 12.628119, "volume": 89702828}, "trend_line": 12.405867, "activity_lines": {"activity_5": 12.447811, "activity_10": 12.306246, "activity_20": 12.18221, "activity_30": 12.327999}, "trend_signal": 0, "fair_value": 15.292368, "relative_strength": -5.107995, "rate_of_change": 0.4052998962672554, "market_dynamics": 0.487583, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.814983, "high": 13.169042, "low": 12.628118, "close": 12.765807, "volume": 124276776}, "trend_line": 12.451066, "activity_lines": {"activity_5": 12.584189, "activity_10": 12.411749, "activity_20": 12.233325, "activity_30": 12.351221}, "trend_signal": 0, "fair_value": 15.172717, "relative_strength": -2.592292, "rate_of_change": 0.3643356808516503, "market_dynamics": 0.646167, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.755973, "high": 13.296898, "low": 12.647788, "close": 12.805148, "volume": 118006448}, "trend_line": 12.486151, "activity_lines": {"activity_5": 12.687128, "activity_10": 12.502588, "activity_20": 12.288586, "activity_30": 12.374065}, "trend_signal": 0, "fair_value": 15.083253, "relative_strength": -2.009689, "rate_of_change": 0.2817831019448351, "market_dynamics": 0.830335, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.726466, "high": 12.805147, "low": 12.342903, "close": 12.411748, "volume": 58686403}, "trend_line": 12.509102, "activity_lines": {"activity_5": 12.631396, "activity_10": 12.509741, "activity_20": 12.308643, "activity_30": 12.369265}, "trend_signal": 0, "fair_value": 15.002747, "relative_strength": -4.740702, "rate_of_change": 0.18381164860172547, "market_dynamics": 0.66561, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.752804, "high": 11.801979, "low": 10.513596, "close": 11.15287, "volume": 129474061}, "trend_line": 12.498905, "activity_lines": {"activity_5": 12.132435, "activity_10": 12.283536, "activity_20": 12.210938, "activity_30": 12.281766}, "trend_signal": 0, "fair_value": 14.910922, "relative_strength": -11.484949, "rate_of_change": -0.08151664284134696, "market_dynamics": 0.457175, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.27089, "high": 11.418415, "low": 10.985676, "close": 11.21188, "volume": 59454027}, "trend_line": 12.469455, "activity_lines": {"activity_5": 11.752148, "activity_10": 12.086121, "activity_20": 12.122549, "activity_30": 12.198732}, "trend_signal": 0, "fair_value": 14.811375, "relative_strength": -11.764198, "rate_of_change": -0.23562064036810135, "market_dynamics": 0.016635, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.21188, "high": 12.195379, "low": 11.143036, "close": 12.038019, "volume": 98673810}, "trend_line": 12.416942, "activity_lines": {"activity_5": 11.741658, "activity_10": 12.054291, "activity_20": 12.11644, "activity_30": 12.170897}, "trend_signal": 0, "fair_value": 14.704604, "relative_strength": -5.628006, "rate_of_change": -0.4211330807962286, "market_dynamics": -0.26045, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.038019, "high": 12.106864, "low": 11.801979, "close": 11.811814, "volume": 32406360}, "trend_line": 12.320324, "activity_lines": {"activity_5": 11.704285, "activity_10": 11.98187, "activity_20": 12.089854, "activity_30": 12.131857}, "trend_signal": 0, "fair_value": 14.603964, "relative_strength": -6.842721, "rate_of_change": -0.7781142893314731, "market_dynamics": -0.490241, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.90033, "high": 12.106864, "low": 11.831484, "close": 11.880659, "volume": 44064526}, "trend_line": 12.256363, "activity_lines": {"activity_5": 11.756083, "activity_10": 11.932516, "activity_20": 12.071128, "activity_30": 12.103491}, "trend_signal": 0, "fair_value": 14.521093, "relative_strength": -7.766172, "rate_of_change": -0.5191503080600725, "market_dynamics": -0.60194, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.988843, "high": 12.264224, "low": 11.890494, "close": 11.910164, "volume": 61044539}, "trend_line": 12.209381, "activity_lines": {"activity_5": 11.853121, "activity_10": 11.891746, "activity_20": 12.055256, "activity_30": 12.081156}, "trend_signal": 0, "fair_value": 14.462541, "relative_strength": -7.966355, "rate_of_change": -0.3833274193983962, "market_dynamics": -0.553243, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.900329, "high": 12.077359, "low": 11.841319, "close": 11.870824, "volume": 52847492}, "trend_line": 12.14803, "activity_lines": {"activity_5": 11.88656, "activity_10": 11.857055, "activity_20": 12.036052, "activity_30": 12.059314}, "trend_signal": 0, "fair_value": 14.390177, "relative_strength": -7.585682, "rate_of_change": -0.5024906668077616, "market_dynamics": -0.692563, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.01835, "high": 12.077359, "low": 11.742969, "close": 12.008513, "volume": 58499273}, "trend_line": 12.119996, "activity_lines": {"activity_5": 11.921966, "activity_10": 11.861168, "activity_20": 12.028699, "activity_30": 12.050312}, "trend_signal": 0, "fair_value": 14.31978, "relative_strength": -6.337533, "rate_of_change": -0.23076992730508478, "market_dynamics": -0.662985, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.988844, "high": 12.165874, "low": 11.90033, "close": 11.959339, "volume": 43405184}, "trend_line": 12.07596, "activity_lines": {"activity_5": 11.942947, "activity_10": 11.870109, "activity_20": 12.014555, "activity_30": 12.039947}, "trend_signal": 0, "fair_value": 14.24541, "relative_strength": -7.597799, "rate_of_change": -0.36333345324536565, "market_dynamics": -0.628667, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.969173, "high": 12.323233, "low": 11.880659, "close": 12.136369, "volume": 79953819}, "trend_line": 12.051862, "activity_lines": {"activity_5": 12.013103, "activity_10": 11.926615, "activity_20": 12.018115, "activity_30": 12.043845}, "trend_signal": 0, "fair_value": 14.161439, "relative_strength": -5.890662, "rate_of_change": -0.19955349305562786, "market_dynamics": -0.522421, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.106864, "high": 12.175708, "low": 11.880658, "close": 11.929833, "volume": 56668186}, "trend_line": 12.051894, "activity_lines": {"activity_5": 11.997367, "activity_10": 11.950577, "activity_20": 12.002144, "activity_30": 12.035972}, "trend_signal": 0, "fair_value": 14.081481, "relative_strength": -6.913791, "rate_of_change": 0.0002655191372164748, "market_dynamics": -0.45752, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.880659, "high": 12.593091, "low": 11.86099, "close": 12.424256, "volume": 79556681}, "trend_line": 12.0671, "activity_lines": {"activity_5": 12.145127, "activity_10": 12.050307, "activity_20": 12.034292, "activity_30": 12.059995}, "trend_signal": 0, "fair_value": 14.01641, "relative_strength": -4.787453, "rate_of_change": 0.12617104000416168, "market_dynamics": -0.218521, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.473914, "high": 12.662611, "low": 12.235558, "close": 12.344805, "volume": 92525171}, "trend_line": 12.069864, "activity_lines": {"activity_5": 12.229508, "activity_10": 12.113548, "activity_20": 12.057128, "activity_30": 12.077912}, "trend_signal": 0, "fair_value": 13.952241, "relative_strength": -6.607764, "rate_of_change": 0.022905254783675257, "market_dynamics": 0.070634, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.334874, "high": 12.692406, "low": 12.295148, "close": 12.58316, "volume": 87141180}, "trend_line": 12.08645, "activity_lines": {"activity_5": 12.370922, "activity_10": 12.214548, "activity_20": 12.101344, "activity_30": 12.111028}, "trend_signal": 1, "fair_value": 13.891623, "relative_strength": -5.436895, "rate_of_change": 0.13741662706388766, "market_dynamics": 0.446643, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.593091, "high": 12.702337, "low": 12.31501, "close": 12.434189, "volume": 113980143}, "trend_line": 12.104599, "activity_lines": {"activity_5": 12.42109, "activity_10": 12.274438, "activity_20": 12.130462, "activity_30": 12.133462}, "trend_signal": 1, "fair_value": 13.832566, "relative_strength": -6.914064, "rate_of_change": 0.15015988979395176, "market_dynamics": 0.925039, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.553366, "high": 13.119459, "low": 12.543434, "close": 12.910898, "volume": 159161233}, "trend_line": 12.135048, "activity_lines": {"activity_5": 12.610306, "activity_10": 12.410939, "activity_20": 12.203188, "activity_30": 12.185482}, "trend_signal": 1, "fair_value": 13.774357, "relative_strength": -4.727324, "rate_of_change": 0.25154901868289115, "market_dynamics": 1.259598, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.881104, "high": 12.881104, "low": 12.225627, "close": 12.295148, "volume": 143872620}, "trend_line": 12.158029, "activity_lines": {"activity_5": 12.528868, "activity_10": 12.41729, "activity_20": 12.215972, "activity_30": 12.195811}, "trend_signal": 1, "fair_value": 13.718641, "relative_strength": -8.146146, "rate_of_change": 0.18937708363412714, "market_dynamics": 1.33858, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.295148, "high": 12.960555, "low": 12.285216, "close": 12.930761, "volume": 112737569}, "trend_line": 12.203524, "activity_lines": {"activity_5": 12.667909, "activity_10": 12.531492, "activity_20": 12.290875, "activity_30": 12.245664}, "trend_signal": 1, "fair_value": 13.657553, "relative_strength": -5.173982, "rate_of_change": 0.37419716633344885, "market_dynamics": 1.354707, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.960556, "high": 14.251645, "low": 12.841379, "close": 14.072879, "volume": 195453133}, "trend_line": 12.268074, "activity_lines": {"activity_5": 13.148591, "activity_10": 12.836583, "activity_20": 12.473767, "activity_30": 12.366268}, "trend_signal": 1, "fair_value": 13.579923, "relative_strength": 1.510425, "rate_of_change": 0.5289455734261723, "market_dynamics": 1.442221, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.913976, "high": 14.023222, "low": 13.496855, "close": 13.635894, "volume": 192224097}, "trend_line": 12.317075, "activity_lines": {"activity_5": 13.384298, "activity_10": 13.023795, "activity_20": 12.609004, "activity_30": 12.454515}, "trend_signal": 1, "fair_value": 13.489799, "relative_strength": -4.746308, "rate_of_change": 0.39941884928311094, "market_dynamics": 1.438624, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.645826, "high": 13.765004, "low": 12.950624, "close": 13.367745, "volume": 212318733}, "trend_line": 12.357793, "activity_lines": {"activity_5": 13.450507, "activity_10": 13.134988, "activity_20": 12.712873, "activity_30": 12.5223}, "trend_signal": 1, "fair_value": 13.393478, "relative_strength": -7.078116, "rate_of_change": 0.33058173308190664, "market_dynamics": 1.591342, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.387608, "high": 13.447197, "low": 12.851309, "close": 13.139321, "volume": 130631389}, "trend_line": 12.393847, "activity_lines": {"activity_5": 13.410119, "activity_10": 13.178506, "activity_20": 12.784441, "activity_30": 12.572721}, "trend_signal": 1, "fair_value": 13.297532, "relative_strength": -7.198836, "rate_of_change": 0.29175112416917837, "market_dynamics": 1.46203, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.268431, "high": 13.993427, "low": 13.268431, "close": 13.854386, "volume": 182431664}, "trend_line": 12.453409, "activity_lines": {"activity_5": 13.551808, "activity_10": 13.339034, "activity_20": 12.914932, "activity_30": 12.666949}, "trend_signal": 1, "fair_value": 13.217581, "relative_strength": -3.287215, "rate_of_change": 0.48057717672326805, "market_dynamics": 1.405216, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.834524, "high": 14.043085, "low": 13.169117, "close": 13.427335, "volume": 189711659}, "trend_line": 12.487918, "activity_lines": {"activity_5": 13.489571, "activity_10": 13.39447, "activity_20": 12.996103, "activity_30": 12.729783}, "trend_signal": 1, "fair_value": 13.153419, "relative_strength": -4.580509, "rate_of_change": 0.2771048473554502, "market_dynamics": 1.281013, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.496854, "high": 13.755073, "low": 12.940692, "close": 13.645825, "volume": 134192101}, "trend_line": 12.540855, "activity_lines": {"activity_5": 13.543201, "activity_10": 13.474282, "activity_20": 13.090388, "activity_30": 12.804487}, "trend_signal": 1, "fair_value": 13.094338, "relative_strength": -2.802386, "rate_of_change": 0.4239057303227008, "market_dynamics": 1.133017, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.745141, "high": 14.380753, "low": 13.556443, "close": 14.311234, "volume": 100783508}, "trend_line": 12.596631, "activity_lines": {"activity_5": 13.817971, "activity_10": 13.653049, "activity_20": 13.239641, "activity_30": 12.918705}, "trend_signal": 1, "fair_value": 13.048908, "relative_strength": 0.884445, "rate_of_change": 0.44475436483397524, "market_dynamics": 1.152178, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.599246, "high": 14.867396, "low": 14.460207, "close": 14.648904, "volume": 109951095}, "trend_line": 12.663991, "activity_lines": {"activity_5": 14.142399, "activity_10": 13.867749, "activity_20": 13.409619, "activity_30": 13.05111}, "trend_signal": 1, "fair_value": 13.018955, "relative_strength": 3.174763, "rate_of_change": 0.5347461555395167, "market_dynamics": 1.027038, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.003359, "high": 14.907121, "low": 13.983495, "close": 14.251645, "volume": 179076220}, "trend_line": 12.713519, "activity_lines": {"activity_5": 14.233769, "activity_10": 13.967425, "activity_20": 13.528534, "activity_30": 13.153539}, "trend_signal": 1, "fair_value": 12.992713, "relative_strength": 2.074546, "rate_of_change": 0.39109313959557035, "market_dynamics": 1.024871, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.271508, "high": 14.996505, "low": 14.15233, "close": 14.599246, "volume": 162276859}, "trend_line": 12.773322, "activity_lines": {"activity_5": 14.414521, "activity_10": 14.106285, "activity_20": 13.669872, "activity_30": 13.275199}, "trend_signal": 1, "fair_value": 12.974772, "relative_strength": 1.8854, "rate_of_change": 0.4703890402020125, "market_dynamics": 1.092533, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.549588, "high": 15.195134, "low": 14.231782, "close": 14.96671, "volume": 207875534}, "trend_line": 12.858488, "activity_lines": {"activity_5": 14.639634, "activity_10": 14.302386, "activity_20": 13.833635, "activity_30": 13.416708}, "trend_signal": 1, "fair_value": 12.949555, "relative_strength": 4.410553, "rate_of_change": 0.6667490258211544, "market_dynamics": 1.208471, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.976642, "high": 15.791021, "low": 14.380754, "close": 15.294448, "volume": 232666236}, "trend_line": 12.99654, "activity_lines": {"activity_5": 14.885934, "activity_10": 14.533879, "activity_20": 14.015134, "activity_30": 13.573866}, "trend_signal": 1, "fair_value": 12.941469, "relative_strength": 5.567171, "rate_of_change": 1.0736254526970828, "market_dynamics": 1.359588, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.284517, "high": 15.810884, "low": 14.917053, "close": 15.314311, "volume": 212180312}, "trend_line": 13.133288, "activity_lines": {"activity_5": 15.073308, "activity_10": 14.733953, "activity_20": 14.182503, "activity_30": 13.7234}, "trend_signal": 1, "fair_value": 12.941607, "relative_strength": 5.904377, "rate_of_change": 1.0521877361205425, "market_dynamics": 1.430935, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.195134, "high": 15.195134, "low": 13.82, "close": 13.84, "volume": 173254840}, "trend_line": 13.193354, "activity_lines": {"activity_5": 14.724884, "activity_10": 14.626425, "activity_20": 14.195699, "activity_30": 13.768994}, "trend_signal": 1, "fair_value": 12.938675, "relative_strength": -0.38538, "rate_of_change": 0.45735690864312933, "market_dynamics": 1.141121, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 14.28, "low": 13.7, "close": 13.95, "volume": 89600526}, "trend_line": 13.264627, "activity_lines": {"activity_5": 14.440569, "activity_10": 14.539158, "activity_20": 14.212251, "activity_30": 13.81781}, "trend_signal": 1, "fair_value": 12.934424, "relative_strength": -0.974861, "rate_of_change": 0.5402189617590908, "market_dynamics": 0.643421, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.07, "high": 14.66, "low": 13.86, "close": 14.54, "volume": 120863083}, "trend_line": 13.353271, "activity_lines": {"activity_5": 14.396205, "activity_10": 14.549661, "activity_20": 14.278485, "activity_30": 13.900092}, "trend_signal": 1, "fair_value": 12.934691, "relative_strength": 2.770122, "rate_of_change": 0.668273597139208, "market_dynamics": 0.177886, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.53, "high": 14.57, "low": 13.85, "close": 14.02, "volume": 101972942}, "trend_line": 13.423599, "activity_lines": {"activity_5": 14.206954, "activity_10": 14.449361, "activity_20": 14.285168, "activity_30": 13.943107}, "trend_signal": 1, "fair_value": 12.932728, "relative_strength": -0.584243, "rate_of_change": 0.5266724535134496, "market_dynamics": -0.380852, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.92, "high": 14.34, "low": 13.55, "close": 14.28, "volume": 100952184}, "trend_line": 13.503905, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.401629, "activity_20": 14.311331, "activity_30": 13.998359}, "trend_signal": 1, "fair_value": 12.92501, "relative_strength": 1.155406, "rate_of_change": 0.5982449267145138, "market_dynamics": -0.594036, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 14.73, "low": 14.13, "close": 14.69, "volume": 104566408}, "trend_line": 13.593288, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.43515, "activity_20": 14.367089, "activity_30": 14.074881}, "trend_signal": 1, "fair_value": 12.910657, "relative_strength": 2.041106, "rate_of_change": 0.6619048341942555, "market_dynamics": -0.534317, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.79, "high": 15.04, "low": 14.3, "close": 14.79, "volume": 92406518}, "trend_line": 13.687643, "activity_lines": {"activity_5": 14.542, "activity_10": 14.478883, "activity_20": 14.423995, "activity_30": 14.152088}, "trend_signal": 1, "fair_value": 12.892773, "relative_strength": 2.54097, "rate_of_change": 0.6941293379497308, "market_dynamics": -0.584416, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 15.44, "low": 14.71, "close": 14.95, "volume": 178716471}, "trend_line": 13.781431, "activity_lines": {"activity_5": 14.704, "activity_10": 14.548238, "activity_20": 14.492723, "activity_30": 14.233531}, "trend_signal": 1, "fair_value": 12.882049, "relative_strength": -0.151281, "rate_of_change": 0.6852019737802921, "market_dynamics": -0.395297, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.07, "high": 15.3, "low": 14.53, "close": 14.88, "volume": 210652424}, "trend_line": 13.87977, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.605169, "activity_20": 14.548527, "activity_30": 14.304406}, "trend_signal": 1, "fair_value": 12.866153, "relative_strength": -0.108892, "rate_of_change": 0.7135616032906965, "market_dynamics": -0.197456, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.88, "high": 17.02, "low": 14.74, "close": 16.620001, "volume": 345213275}, "trend_line": 14.019628, "activity_lines": {"activity_5": 15.449334, "activity_10": 14.986, "activity_20": 14.762845, "activity_30": 14.481195}, "trend_signal": 1, "fair_value": 12.870367, "relative_strength": 10.485431, "rate_of_change": 1.0076391755771188, "market_dynamics": 0.228927, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.98, "high": 18.5, "low": 16.110001, "close": 16.780001, "volume": 527618703}, "trend_line": 14.167468, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.372182, "activity_20": 14.975826, "activity_30": 14.659284}, "trend_signal": 1, "fair_value": 12.870884, "relative_strength": 11.842475, "rate_of_change": 1.0545215607717882, "market_dynamics": 0.68871, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.110001, "high": 16.73, "low": 15.66, "close": 15.96, "volume": 204619229}, "trend_line": 14.280029, "activity_lines": {"activity_5": 16.099334, "activity_10": 15.555818, "activity_20": 15.09678, "activity_30": 14.774931}, "trend_signal": 1, "fair_value": 12.856942, "relative_strength": 7.590482, "rate_of_change": 0.7945032944489535, "market_dynamics": 0.833324, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.219999, "high": 16.42, "low": 15.88, "close": 15.89, "volume": 117852150}, "trend_line": 14.395223, "activity_lines": {"activity_5": 16.116667, "activity_10": 15.690182, "activity_20": 15.199007, "activity_30": 14.8788}, "trend_signal": 1, "fair_value": 12.833104, "relative_strength": 6.52482, "rate_of_change": 0.8066790340551753, "market_dynamics": 0.91879, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.24, "high": 17.0, "low": 16.16, "close": 17.0, "volume": 130496520}, "trend_line": 14.531526, "activity_lines": {"activity_5": 16.441334, "activity_10": 16.001818, "activity_20": 15.396261, "activity_30": 15.04685}, "trend_signal": 1, "fair_value": 12.815461, "relative_strength": 11.509493, "rate_of_change": 0.9468627196674887, "market_dynamics": 0.836947, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.52, "low": 16.530001, "close": 16.790001, "volume": 232679473}, "trend_line": 14.681355, "activity_lines": {"activity_5": 16.554667, "activity_10": 16.221091, "activity_20": 15.560713, "activity_30": 15.192558}, "trend_signal": 1, "fair_value": 12.808374, "relative_strength": 10.908725, "rate_of_change": 1.0310617068021655, "market_dynamics": 0.836923, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.879999, "high": 17.110001, "low": 16.450001, "close": 16.549999, "volume": 171942742}, "trend_line": 14.801996, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.351091, "activity_20": 15.692111, "activity_30": 15.313116}, "trend_signal": 1, "fair_value": 12.797355, "relative_strength": 9.92152, "rate_of_change": 0.8217293294794716, "market_dynamics": 0.957496, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.59, "high": 16.68, "low": 14.86, "close": 14.87, "volume": 139056892}, "trend_line": 14.828567, "activity_lines": {"activity_5": 16.054, "activity_10": 16.141818, "activity_20": 15.652565, "activity_30": 15.317503}, "trend_signal": 1, "fair_value": 12.783419, "relative_strength": 2.182792, "rate_of_change": 0.17950957424930253, "market_dynamics": 0.758375, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 15.06, "low": 13.97, "close": 15.0, "volume": 112102927}, "trend_line": 14.874037, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.954727, "activity_20": 15.62411, "activity_30": 15.328563}, "trend_signal": 1, "fair_value": 12.774979, "relative_strength": 4.196148, "rate_of_change": 0.3066378565103418, "market_dynamics": 0.361697, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.61, "high": 15.88, "low": 14.86, "close": 15.07, "volume": 150340831}, "trend_line": 14.930779, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.779455, "activity_20": 15.602163, "activity_30": 15.341206}, "trend_signal": 1, "fair_value": 12.77484, "relative_strength": 5.554879, "rate_of_change": 0.38148352058018853, "market_dynamics": -0.173611, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.29, "high": 18.08, "low": 15.26, "close": 17.209999, "volume": 320657588}, "trend_line": 15.066468, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.989818, "activity_20": 15.785095, "activity_30": 15.488252}, "trend_signal": 1, "fair_value": 12.78572, "relative_strength": 16.96582, "rate_of_change": 0.9087871436580842, "market_dynamics": -0.2752, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.059999, "high": 17.959999, "low": 16.91, "close": 17.58, "volume": 185347672}, "trend_line": 15.190655, "activity_lines": {"activity_5": 16.454666, "activity_10": 16.256727, "activity_20": 15.994238, "activity_30": 15.650416}, "trend_signal": 1, "fair_value": 12.800995, "relative_strength": 17.012008, "rate_of_change": 0.8242608685725091, "market_dynamics": -0.017507, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.440001, "high": 18.860001, "low": 17.18, "close": 18.23, "volume": 251878455}, "trend_line": 15.350744, "activity_lines": {"activity_5": 17.216, "activity_10": 16.627273, "activity_20": 16.247476, "activity_30": 15.846503}, "trend_signal": 1, "fair_value": 12.823751, "relative_strength": 19.841113, "rate_of_change": 1.0538650242534047, "market_dynamics": 0.379874, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02, "high": 18.24, "low": 17.360001, "close": 17.75, "volume": 146450684}, "trend_line": 15.48755, "activity_lines": {"activity_5": 17.593333, "activity_10": 16.869273, "activity_20": 16.434619, "activity_30": 16.001293}, "trend_signal": 1, "fair_value": 12.842141, "relative_strength": 15.375678, "rate_of_change": 0.8912011039986073, "market_dynamics": 0.694151, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.92, "high": 18.02, "low": 17.08, "close": 17.360001, "volume": 109735343}, "trend_line": 15.589176, "activity_lines": {"activity_5": 17.657334, "activity_10": 17.006546, "activity_20": 16.569333, "activity_30": 16.122097}, "trend_signal": 1, "fair_value": 12.866435, "relative_strength": 10.697043, "rate_of_change": 0.6561786725466555, "market_dynamics": 0.533688, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.59, "high": 18.26, "low": 16.9, "close": 17.02, "volume": 185076348}, "trend_line": 15.668212, "activity_lines": {"activity_5": 17.455334, "activity_10": 17.075455, "activity_20": 16.655762, "activity_30": 16.214408}, "trend_signal": 1, "fair_value": 12.890513, "relative_strength": 9.384151, "rate_of_change": 0.5069928006457834, "market_dynamics": 0.396383, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.73, "high": 19.700001, "low": 16.52, "close": 19.209999, "volume": 270885805}, "trend_line": 15.833491, "activity_lines": {"activity_5": 17.996, "activity_10": 17.538364, "activity_20": 16.937714, "activity_30": 16.44291}, "trend_signal": 1, "fair_value": 12.932003, "relative_strength": 23.418721, "rate_of_change": 1.0548682900129251, "market_dynamics": 0.509934, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5, "high": 19.91, "low": 18.559999, "close": 18.690001, "volume": 278112702}, "trend_line": 15.969849, "activity_lines": {"activity_5": 18.254667, "activity_10": 17.858364, "activity_20": 17.148619, "activity_30": 16.627201}, "trend_signal": 1, "fair_value": 12.971632, "relative_strength": 20.742891, "rate_of_change": 0.8611998453152216, "market_dynamics": 0.686375, "expectation": {"probability": 48.0803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82587329-e970-4432-9547-ae584800906b/", "share_image": "https://sharemaestro.com/terminal/82587329-e970-4432-9547-ae584800906b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}