{"ticker": {"uuid": "8258bb70-a0d8-48cd-835e-1b473b2901fb", "symbol": "INTU", "name": "Intuit Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTU fell 26.43%, moving from 24.10 to 17.73. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.73"}, {"label": "12-Week Change", "value": "-26.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.71%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.030001, "high": 18.360001, "low": 16.639999, "close": 17.73, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": 17.055949, "activity_10": 17.414468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.856125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 25.09, "low": 24.1, "close": 24.1, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.049999, "high": 24.41, "low": 22.700001, "close": 24.35, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.83, "high": 25.83, "low": 18.52, "close": 19.52, "volume": 380000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 20.43, "low": 18.450001, "close": 20.290001, "volume": 212900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.588193, "high": 18.588193, "low": 17.901216, "close": 18.090384, "volume": 86100}, "trend_line": null, "activity_lines": {"activity_5": 20.198128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.270077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.835903, "high": 16.835903, "low": 16.328138, "close": 16.825947, "volume": 52300}, "trend_line": null, "activity_lines": {"activity_5": 18.716752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.529389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.005159, "high": 17.473099, "low": 15.790505, "close": 16.4277, "volume": 190000}, "trend_line": null, "activity_lines": {"activity_5": 17.587563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.929892, "high": 16.407788, "low": 15.432083, "close": 16.248489, "volume": 148200}, "trend_line": null, "activity_lines": {"activity_5": 16.92679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.696519, "high": 17.164458, "low": 15.760637, "close": 17.074852, "volume": 362100}, "trend_line": null, "activity_lines": {"activity_5": 16.759573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.214153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.706475, "high": 17.174414, "low": 15.870154, "close": 16.76, "volume": 187700}, "trend_line": null, "activity_lines": {"activity_5": 16.701748, "activity_10": 17.639692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.030001, "high": 18.360001, "low": 16.639999, "close": 17.73, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": 17.055949, "activity_10": 17.414468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.856125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8258bb70-a0d8-48cd-835e-1b473b2901fb/", "share_image": "https://sharemaestro.com/terminal/8258bb70-a0d8-48cd-835e-1b473b2901fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}