{"ticker": {"uuid": "825b3546-fa62-4685-b3b0-14f932c38efd", "symbol": "HEEM", "name": "ISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEEM rose 19.71%, moving from 36.86 to 44.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.39 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.13"}, {"label": "12-Week Change", "value": "19.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.39"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.62, "high": 44.27, "low": 43.6, "close": 44.1251, "volume": 407779}, "trend_line": 37.58821, "activity_lines": {"activity_5": 42.945433, "activity_10": 41.844505, "activity_20": 40.159623, "activity_30": 39.117245}, "trend_signal": 1, "fair_value": 27.95731, "relative_strength": 12.389285, "rate_of_change": 0.9151065403110229, "market_dynamics": 0.719619, "expectation": {"probability": 62.2876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.060925, "high": 22.38924, "low": 21.997086, "close": 22.371, "volume": 118886}, "trend_line": 21.77108, "activity_lines": {"activity_5": 22.049653, "activity_10": 21.920418, "activity_20": 21.82958, "activity_30": 21.85102}, "trend_signal": 1, "fair_value": 23.739465, "relative_strength": -4.281793, "rate_of_change": 0.2401592712713185, "market_dynamics": 0.36008, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.364131, "high": 22.881682, "low": 22.352731, "close": 22.7613, "volume": 182613}, "trend_line": 21.829103, "activity_lines": {"activity_5": 22.33328, "activity_10": 22.082076, "activity_20": 21.913192, "activity_30": 21.914905}, "trend_signal": 1, "fair_value": 23.754151, "relative_strength": -4.823997, "rate_of_change": 0.2665141095434797, "market_dynamics": 0.669177, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.389214, "high": 22.443933, "low": 21.969701, "close": 22.0153, "volume": 78434}, "trend_line": 21.86935, "activity_lines": {"activity_5": 22.281113, "activity_10": 22.093207, "activity_20": 21.927459, "activity_30": 21.926918}, "trend_signal": 1, "fair_value": 23.764229, "relative_strength": -6.403262, "rate_of_change": 0.18437312792926402, "market_dynamics": 0.786734, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.997067, "high": 22.416579, "low": 21.997067, "close": 22.3801, "volume": 65204}, "trend_line": 21.89564, "activity_lines": {"activity_5": 22.33778, "activity_10": 22.169007, "activity_20": 21.978643, "activity_30": 21.95987}, "trend_signal": 1, "fair_value": 23.772282, "relative_strength": -6.772101, "rate_of_change": 0.12021390667760806, "market_dynamics": 0.850128, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.658027, "high": 22.658027, "low": 22.014333, "close": 22.2948, "volume": 41235}, "trend_line": 21.92567, "activity_lines": {"activity_5": 22.328927, "activity_10": 22.216696, "activity_20": 22.021139, "activity_30": 21.985622}, "trend_signal": 1, "fair_value": 23.773799, "relative_strength": -5.923108, "rate_of_change": 0.1371505925380578, "market_dynamics": 0.758599, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.133821, "high": 22.979816, "low": 22.133821, "close": 22.8051, "volume": 42026}, "trend_line": 21.979593, "activity_lines": {"activity_5": 22.475793, "activity_10": 22.348449, "activity_20": 22.11099, "activity_30": 22.042359}, "trend_signal": 1, "fair_value": 23.780238, "relative_strength": -5.899337, "rate_of_change": 0.2459354719833011, "market_dynamics": 0.611277, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.805132, "high": 22.906468, "low": 22.520068, "close": 22.6203, "volume": 84783}, "trend_line": 22.032217, "activity_lines": {"activity_5": 22.53212, "activity_10": 22.428345, "activity_20": 22.176615, "activity_30": 22.083695}, "trend_signal": 1, "fair_value": 23.784592, "relative_strength": -7.081182, "rate_of_change": 0.23942208575016838, "market_dynamics": 0.669742, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.593621, "high": 23.4764, "low": 22.593621, "close": 23.4764, "volume": 103006}, "trend_line": 22.1174, "activity_lines": {"activity_5": 22.883213, "activity_10": 22.642698, "activity_20": 22.320804, "activity_30": 22.176868}, "trend_signal": 1, "fair_value": 23.793822, "relative_strength": -4.490677, "rate_of_change": 0.38662927112600914, "market_dynamics": 0.881655, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.439476, "high": 23.494833, "low": 22.770218, "close": 22.9339, "volume": 58609}, "trend_line": 22.14407, "activity_lines": {"activity_5": 22.956067, "activity_10": 22.728367, "activity_20": 22.402548, "activity_30": 22.229546}, "trend_signal": 1, "fair_value": 23.797068, "relative_strength": -4.511329, "rate_of_change": 0.12058379375513986, "market_dynamics": 0.999299, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.887925, "high": 22.901995, "low": 22.428144, "close": 22.5201, "volume": 62107}, "trend_line": 22.143873, "activity_lines": {"activity_5": 22.854067, "activity_10": 22.718616, "activity_20": 22.43569, "activity_30": 22.253806}, "trend_signal": 1, "fair_value": 23.796971, "relative_strength": -5.908233, "rate_of_change": -0.0008896286906607626, "market_dynamics": 0.862626, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.299337, "high": 22.483249, "low": 21.839557, "close": 21.9591, "volume": 77753}, "trend_line": 22.114463, "activity_lines": {"activity_5": 22.550047, "activity_10": 22.598847, "activity_20": 22.410589, "activity_30": 22.241885}, "trend_signal": 1, "fair_value": 23.792815, "relative_strength": -6.251594, "rate_of_change": -0.13281326170900007, "market_dynamics": 0.597205, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.913187, "high": 22.630447, "low": 21.848818, "close": 22.0971, "volume": 101353}, "trend_line": 22.080407, "activity_lines": {"activity_5": 22.348427, "activity_10": 22.511658, "activity_20": 22.398464, "activity_30": 22.240765}, "trend_signal": 1, "fair_value": 23.786726, "relative_strength": -6.251171, "rate_of_change": -0.15399876542333243, "market_dynamics": 0.136488, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.253431, "high": 22.602865, "low": 22.225844, "close": 22.5293, "volume": 150338}, "trend_line": 22.082317, "activity_lines": {"activity_5": 22.325753, "activity_10": 22.515127, "activity_20": 22.426764, "activity_30": 22.269726}, "trend_signal": 1, "fair_value": 23.786598, "relative_strength": -6.609414, "rate_of_change": 0.00865020286989613, "market_dynamics": -0.053769, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.483259, "high": 22.501651, "low": 22.051066, "close": 22.189, "volume": 34993}, "trend_line": 22.0799, "activity_lines": {"activity_5": 22.252787, "activity_10": 22.447378, "activity_20": 22.419772, "activity_30": 22.276608}, "trend_signal": 1, "fair_value": 23.786098, "relative_strength": -6.711284, "rate_of_change": -0.010945409397035753, "market_dynamics": -0.342566, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.290178, "high": 22.39133, "low": 22.143048, "close": 22.2442, "volume": 61963}, "trend_line": 22.086923, "activity_lines": {"activity_5": 22.24788, "activity_10": 22.39314, "activity_20": 22.415648, "activity_30": 22.287208}, "trend_signal": 1, "fair_value": 23.784954, "relative_strength": -6.184427, "rate_of_change": 0.031807209271782134, "market_dynamics": -0.43931, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.13381, "high": 22.290135, "low": 21.720008, "close": 21.9453, "volume": 100703}, "trend_line": 22.104653, "activity_lines": {"activity_5": 22.161733, "activity_10": 22.285476, "activity_20": 22.381014, "activity_30": 22.278071}, "trend_signal": 1, "fair_value": 23.785751, "relative_strength": -4.494632, "rate_of_change": 0.08027374388003365, "market_dynamics": -0.560032, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.848747, "high": 21.894817, "low": 21.609662, "close": 21.7384, "volume": 111250}, "trend_line": 22.096033, "activity_lines": {"activity_5": 22.00754, "activity_10": 22.155827, "activity_20": 22.325988, "activity_30": 22.254442}, "trend_signal": 0, "fair_value": 23.782812, "relative_strength": -4.571423, "rate_of_change": -0.03899631448636862, "market_dynamics": -0.779582, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.729258, "high": 22.0603, "low": 21.338444, "close": 22.0603, "volume": 122969}, "trend_line": 22.124287, "activity_lines": {"activity_5": 21.98456, "activity_10": 22.10074, "activity_20": 22.300267, "activity_30": 22.252137}, "trend_signal": 0, "fair_value": 23.776949, "relative_strength": -3.446607, "rate_of_change": 0.1278691066400944, "market_dynamics": -0.711996, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.545327, "high": 22.018901, "low": 21.453371, "close": 21.812, "volume": 231034}, "trend_line": 22.151233, "activity_lines": {"activity_5": 21.91008, "activity_10": 22.026255, "activity_20": 22.249772, "activity_30": 22.231989}, "trend_signal": 0, "fair_value": 23.769696, "relative_strength": -4.814262, "rate_of_change": 0.12179375543267161, "market_dynamics": -0.654061, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.779776, "high": 21.940699, "low": 21.140682, "close": 21.1439, "volume": 106493}, "trend_line": 22.13906, "activity_lines": {"activity_5": 21.638033, "activity_10": 21.850695, "activity_20": 22.135705, "activity_30": 22.167}, "trend_signal": 0, "fair_value": 23.756172, "relative_strength": -5.341185, "rate_of_change": -0.054954051541964526, "market_dynamics": -0.743181, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.057987, "high": 21.370638, "low": 20.947639, "close": 21.0304, "volume": 66990}, "trend_line": 22.10927, "activity_lines": {"activity_5": 21.401507, "activity_10": 21.67952, "activity_20": 22.015282, "activity_30": 22.095474}, "trend_signal": 0, "fair_value": 23.74679, "relative_strength": -3.462685, "rate_of_change": -0.13455855849345896, "market_dynamics": -0.88554, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.269471, "high": 21.871785, "low": 20.938429, "close": 21.8396, "volume": 40746}, "trend_line": 22.105847, "activity_lines": {"activity_5": 21.495707, "activity_10": 21.672358, "activity_20": 21.978309, "activity_30": 22.078075}, "trend_signal": 0, "fair_value": 23.733292, "relative_strength": -5.133393, "rate_of_change": -0.015482193668076584, "market_dynamics": -1.030901, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.115409, "high": 22.115409, "low": 21.683216, "close": 21.9086, "volume": 44950}, "trend_line": 22.10533, "activity_lines": {"activity_5": 21.60616, "activity_10": 21.682424, "activity_20": 21.952297, "activity_30": 22.06535}, "trend_signal": 0, "fair_value": 23.719432, "relative_strength": -5.999107, "rate_of_change": -0.0023387477530361044, "market_dynamics": -1.157687, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.775198, "high": 22.556824, "low": 21.775198, "close": 22.189, "volume": 164212}, "trend_line": 22.122063, "activity_lines": {"activity_5": 21.820193, "activity_10": 21.754756, "activity_20": 21.953497, "activity_30": 22.070748}, "trend_signal": 0, "fair_value": 23.705201, "relative_strength": -6.786699, "rate_of_change": 0.07569667586958488, "market_dynamics": -0.810333, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.372984, "high": 22.483332, "low": 22.331604, "close": 22.3991, "volume": 23766}, "trend_line": 22.141523, "activity_lines": {"activity_5": 22.079127, "activity_10": 21.865289, "activity_20": 21.975617, "activity_30": 22.088621}, "trend_signal": 0, "fair_value": 23.689369, "relative_strength": -6.722558, "rate_of_change": 0.08796647943728711, "market_dynamics": -0.425032, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.267199, "high": 22.4741, "low": 22.143058, "close": 22.4741, "volume": 180626}, "trend_line": 22.16396, "activity_lines": {"activity_5": 22.27938, "activity_10": 21.986642, "activity_20": 22.004383, "activity_30": 22.110078}, "trend_signal": 0, "fair_value": 23.673103, "relative_strength": -7.016954, "rate_of_change": 0.10133449266340008, "market_dynamics": 0.069944, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.244156, "high": 22.336112, "low": 22.051048, "close": 22.1522, "volume": 38539}, "trend_line": 22.18722, "activity_lines": {"activity_5": 22.276087, "activity_10": 22.039853, "activity_20": 22.004069, "activity_30": 22.109319}, "trend_signal": 0, "fair_value": 23.654878, "relative_strength": -8.329158, "rate_of_change": 0.1049451451816395, "market_dynamics": 0.305099, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.170598, "high": 22.717185, "low": 22.097033, "close": 22.5844, "volume": 41236}, "trend_line": 22.212573, "activity_lines": {"activity_5": 22.39602, "activity_10": 22.164122, "activity_20": 22.047145, "activity_30": 22.134944}, "trend_signal": 0, "fair_value": 23.637572, "relative_strength": -8.462056, "rate_of_change": 0.11426848428960036, "market_dynamics": 0.373524, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.039026, "high": 23.260758, "low": 22.491962, "close": 22.6085, "volume": 72421}, "trend_line": 22.23873, "activity_lines": {"activity_5": 22.478933, "activity_10": 22.283244, "activity_20": 22.096764, "activity_30": 22.160487}, "trend_signal": 0, "fair_value": 23.622363, "relative_strength": -8.931612, "rate_of_change": 0.11775763213024137, "market_dynamics": 0.474658, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.788684, "high": 23.148331, "low": 22.705804, "close": 23.0452, "volume": 77830}, "trend_line": 22.270933, "activity_lines": {"activity_5": 22.679447, "activity_10": 22.467284, "activity_20": 22.189523, "activity_30": 22.212518}, "trend_signal": 0, "fair_value": 23.605782, "relative_strength": -7.256593, "rate_of_change": 0.14480593091421629, "market_dynamics": 0.503232, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.932635, "high": 22.988233, "low": 22.660744, "close": 22.759, "volume": 36818}, "trend_line": 22.283867, "activity_lines": {"activity_5": 22.741487, "activity_10": 22.564718, "activity_20": 22.252524, "activity_30": 22.244006}, "trend_signal": 0, "fair_value": 23.576727, "relative_strength": -6.64355, "rate_of_change": 0.05807569893906705, "market_dynamics": 0.668005, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52012, "high": 22.792011, "low": 22.442396, "close": 22.6105, "volume": 306995}, "trend_line": 22.27884, "activity_lines": {"activity_5": 22.735033, "activity_10": 22.603724, "activity_20": 22.297574, "activity_30": 22.265079}, "trend_signal": 0, "fair_value": 23.547789, "relative_strength": -8.621201, "rate_of_change": -0.022558921214176565, "market_dynamics": 0.794084, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.304476, "high": 22.341978, "low": 21.891951, "close": 22.2951, "volume": 58063}, "trend_line": 22.288167, "activity_lines": {"activity_5": 22.592893, "activity_10": 22.571367, "activity_20": 22.31014, "activity_30": 22.266128}, "trend_signal": 0, "fair_value": 23.51191, "relative_strength": -10.560017, "rate_of_change": 0.0418648367688916, "market_dynamics": 0.710508, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.192027, "high": 22.717061, "low": 22.088896, "close": 22.5483, "volume": 78463}, "trend_line": 22.293773, "activity_lines": {"activity_5": 22.55444, "activity_10": 22.57802, "activity_20": 22.347937, "activity_30": 22.282911}, "trend_signal": 0, "fair_value": 23.485621, "relative_strength": -10.080322, "rate_of_change": 0.02515235999443212, "market_dynamics": 0.640684, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.585763, "high": 22.595138, "low": 22.258368, "close": 22.3795, "volume": 77404}, "trend_line": 22.296597, "activity_lines": {"activity_5": 22.463733, "activity_10": 22.547449, "activity_20": 22.367946, "activity_30": 22.288442}, "trend_signal": 0, "fair_value": 23.448679, "relative_strength": -11.674187, "rate_of_change": 0.012667214293412016, "market_dynamics": 0.60593, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.454521, "high": 23.063277, "low": 22.454521, "close": 22.9233, "volume": 72794}, "trend_line": 22.300537, "activity_lines": {"activity_5": 22.598673, "activity_10": 22.616107, "activity_20": 22.439101, "activity_30": 22.328874}, "trend_signal": 1, "fair_value": 23.411481, "relative_strength": -10.440002, "rate_of_change": 0.017670858023760554, "market_dynamics": 0.576208, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.120142, "high": 23.349843, "low": 22.746432, "close": 23.2514, "volume": 178121}, "trend_line": 22.321573, "activity_lines": {"activity_5": 22.832027, "activity_10": 22.736253, "activity_20": 22.536847, "activity_30": 22.39022}, "trend_signal": 1, "fair_value": 23.377081, "relative_strength": -8.562194, "rate_of_change": 0.09432956704137786, "market_dynamics": 0.918152, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.401409, "high": 23.6733, "low": 23.263682, "close": 23.6733, "volume": 130459}, "trend_line": 22.328137, "activity_lines": {"activity_5": 23.163287, "activity_10": 22.913122, "activity_20": 22.667569, "activity_30": 22.477428}, "trend_signal": 1, "fair_value": 23.356292, "relative_strength": -8.146148, "rate_of_change": 0.02940652972799409, "market_dynamics": 1.209629, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5889, "high": 23.635778, "low": 23.195127, "close": 23.5889, "volume": 91542}, "trend_line": 22.34997, "activity_lines": {"activity_5": 23.374533, "activity_10": 23.054847, "activity_20": 22.782571, "activity_30": 22.558768}, "trend_signal": 1, "fair_value": 23.333649, "relative_strength": -9.046804, "rate_of_change": 0.09778245269633254, "market_dynamics": 1.506821, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.52332, "high": 23.781148, "low": 23.298306, "close": 23.6077, "volume": 563209}, "trend_line": 22.386223, "activity_lines": {"activity_5": 23.522673, "activity_10": 23.182165, "activity_20": 22.890903, "activity_30": 22.639912}, "trend_signal": 1, "fair_value": 23.311354, "relative_strength": -8.436423, "rate_of_change": 0.16220603428103972, "market_dynamics": 1.754745, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.69212, "high": 24.001514, "low": 23.654617, "close": 23.7765, "volume": 107719}, "trend_line": 22.446803, "activity_lines": {"activity_5": 23.6452, "activity_10": 23.329947, "activity_20": 23.003579, "activity_30": 22.729607}, "trend_signal": 1, "fair_value": 23.28978, "relative_strength": -7.446606, "rate_of_change": 0.2706128675659046, "market_dynamics": 1.788294, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.870171, "high": 24.048307, "low": 23.588904, "close": 23.9358, "volume": 34876}, "trend_line": 22.508093, "activity_lines": {"activity_5": 23.763947, "activity_10": 23.488193, "activity_20": 23.11835, "activity_30": 22.825671}, "trend_signal": 1, "fair_value": 23.270996, "relative_strength": -8.539058, "rate_of_change": 0.2730455646623692, "market_dynamics": 1.735185, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.926424, "high": 24.076433, "low": 23.872983, "close": 24.0514, "volume": 69201}, "trend_line": 22.55883, "activity_lines": {"activity_5": 23.8756, "activity_10": 23.64336, "activity_20": 23.234148, "activity_30": 22.925239}, "trend_signal": 1, "fair_value": 23.250813, "relative_strength": -8.130274, "rate_of_change": 0.22541669789618154, "market_dynamics": 1.732365, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.095198, "high": 24.38584, "low": 24.053008, "close": 24.1327, "volume": 38197}, "trend_line": 22.62362, "activity_lines": {"activity_5": 23.989147, "activity_10": 23.781376, "activity_20": 23.347485, "activity_30": 23.026779}, "trend_signal": 1, "fair_value": 23.232488, "relative_strength": -6.713143, "rate_of_change": 0.2872046112320478, "market_dynamics": 1.632215, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.29211, "high": 24.451495, "low": 23.9184, "close": 23.9184, "volume": 90121}, "trend_line": 22.679427, "activity_lines": {"activity_5": 23.995007, "activity_10": 23.851622, "activity_20": 23.431157, "activity_30": 23.110314}, "trend_signal": 1, "fair_value": 23.211347, "relative_strength": -5.911896, "rate_of_change": 0.24667581934279967, "market_dynamics": 1.530937, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.983949, "high": 23.983949, "low": 23.485824, "close": 23.4952, "volume": 532278}, "trend_line": 22.73109, "activity_lines": {"activity_5": 23.839087, "activity_10": 23.816942, "activity_20": 23.467289, "activity_30": 23.162944}, "trend_signal": 1, "fair_value": 23.186851, "relative_strength": -4.429057, "rate_of_change": 0.22779676047370068, "market_dynamics": 1.370529, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.57016, "high": 24.320204, "low": 23.560784, "close": 24.2452, "volume": 71610}, "trend_line": 22.81465, "activity_lines": {"activity_5": 23.95192, "activity_10": 23.908227, "activity_20": 23.569988, "activity_30": 23.260629}, "trend_signal": 1, "fair_value": 23.169354, "relative_strength": -3.714658, "rate_of_change": 0.3676022575248353, "market_dynamics": 1.339575, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.432774, "high": 24.864051, "low": 24.251732, "close": 24.8453, "volume": 91581}, "trend_line": 22.907483, "activity_lines": {"activity_5": 24.24416, "activity_10": 24.090553, "activity_20": 23.719872, "activity_30": 23.391638}, "trend_signal": 1, "fair_value": 23.15466, "relative_strength": -1.725065, "rate_of_change": 0.40690082907254255, "market_dynamics": 1.435677, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.807747, "high": 25.004634, "low": 24.732743, "close": 24.9586, "volume": 104302}, "trend_line": 23.01237, "activity_lines": {"activity_5": 24.52124, "activity_10": 24.272169, "activity_20": 23.86978, "activity_30": 23.523968}, "trend_signal": 1, "fair_value": 23.145355, "relative_strength": -2.89956, "rate_of_change": 0.45787221581699533, "market_dynamics": 1.557567, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.201557, "high": 25.64099, "low": 25.154679, "close": 25.5943, "volume": 26554}, "trend_line": 23.160717, "activity_lines": {"activity_5": 24.95516, "activity_10": 24.544464, "activity_20": 24.069041, "activity_30": 23.690545}, "trend_signal": 1, "fair_value": 23.139955, "relative_strength": -1.871668, "rate_of_change": 0.6446402521774207, "market_dynamics": 1.751927, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.510916, "high": 25.556294, "low": 25.07964, "close": 25.2484, "volume": 158025}, "trend_line": 23.301317, "activity_lines": {"activity_5": 25.162053, "activity_10": 24.717747, "activity_20": 24.22322, "activity_30": 23.825234}, "trend_signal": 1, "fair_value": 23.12756, "relative_strength": -3.005672, "rate_of_change": 0.6070623806680905, "market_dynamics": 1.796144, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.220333, "high": 25.314089, "low": 24.489037, "close": 24.6953, "volume": 46988}, "trend_line": 23.396507, "activity_lines": {"activity_5": 25.0677, "activity_10": 24.763705, "activity_20": 24.312869, "activity_30": 23.915168}, "trend_signal": 1, "fair_value": 23.108992, "relative_strength": -4.551997, "rate_of_change": 0.4085176816400497, "market_dynamics": 1.499864, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.032079, "high": 25.098458, "low": 24.535923, "close": 24.8651, "volume": 23853}, "trend_line": 23.495057, "activity_lines": {"activity_5": 24.99994, "activity_10": 24.826727, "activity_20": 24.408761, "activity_30": 24.009916}, "trend_signal": 1, "fair_value": 23.092892, "relative_strength": -4.858253, "rate_of_change": 0.42121672265009247, "market_dynamics": 1.217264, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.917095, "high": 25.2203, "low": 23.917095, "close": 25.2203, "volume": 17981}, "trend_line": 23.5961, "activity_lines": {"activity_5": 25.04926, "activity_10": 24.939536, "activity_20": 24.526244, "activity_30": 24.121222}, "trend_signal": 1, "fair_value": 23.080683, "relative_strength": -4.838181, "rate_of_change": 0.4300606719106945, "market_dynamics": 1.009605, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.314064, "high": 25.679712, "low": 25.192275, "close": 25.4922, "volume": 33996}, "trend_line": 23.699203, "activity_lines": {"activity_5": 25.171767, "activity_10": 25.082007, "activity_20": 24.656898, "activity_30": 24.243551}, "trend_signal": 1, "fair_value": 23.066837, "relative_strength": -4.249279, "rate_of_change": 0.43694932637173445, "market_dynamics": 0.85357, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.595311, "high": 25.604687, "low": 25.342265, "close": 25.4078, "volume": 104330}, "trend_line": 23.796993, "activity_lines": {"activity_5": 25.272947, "activity_10": 25.180518, "activity_20": 24.764692, "activity_30": 24.353783}, "trend_signal": 1, "fair_value": 23.05384, "relative_strength": -4.345734, "rate_of_change": 0.4126299099594185, "market_dynamics": 0.906735, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.795346, "high": 25.984115, "low": 25.446217, "close": 25.9558, "volume": 27710}, "trend_line": 23.92378, "activity_lines": {"activity_5": 25.546167, "activity_10": 25.343891, "activity_20": 24.912845, "activity_30": 24.493061}, "trend_signal": 1, "fair_value": 23.047546, "relative_strength": -3.938492, "rate_of_change": 0.5327858019708632, "market_dynamics": 1.032376, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.078576, "high": 26.474993, "low": 25.965314, "close": 26.4278, "volume": 25797}, "trend_line": 24.051893, "activity_lines": {"activity_5": 25.892687, "activity_10": 25.56198, "activity_20": 25.093073, "activity_30": 24.654611}, "trend_signal": 1, "fair_value": 23.044573, "relative_strength": -2.962133, "rate_of_change": 0.5355048407902055, "market_dynamics": 1.162136, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.257824, "high": 26.843009, "low": 25.625446, "close": 25.6632, "volume": 108016}, "trend_line": 24.153717, "activity_lines": {"activity_5": 25.88016, "activity_10": 25.612278, "activity_20": 25.187365, "activity_30": 24.758566}, "trend_signal": 1, "fair_value": 23.039331, "relative_strength": -3.729915, "rate_of_change": 0.4233512929730753, "market_dynamics": 1.099597, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.682132, "high": 25.852025, "low": 25.06863, "close": 25.3801, "volume": 110111}, "trend_line": 24.231547, "activity_lines": {"activity_5": 25.74374, "activity_10": 25.598293, "activity_20": 25.244817, "activity_30": 24.837688}, "trend_signal": 1, "fair_value": 23.035764, "relative_strength": -3.787225, "rate_of_change": 0.3222278376450247, "market_dynamics": 0.965496, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.210209, "high": 25.70101, "low": 24.568391, "close": 24.8893, "volume": 73646}, "trend_line": 24.302557, "activity_lines": {"activity_5": 25.451193, "activity_10": 25.498965, "activity_20": 25.247087, "activity_30": 24.880123}, "trend_signal": 1, "fair_value": 23.027935, "relative_strength": -3.399666, "rate_of_change": 0.29304773648996135, "market_dynamics": 0.468846, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.813275, "high": 24.936454, "low": 23.78496, "close": 24.8987, "volume": 67029}, "trend_line": 24.37883, "activity_lines": {"activity_5": 25.196347, "activity_10": 25.407876, "activity_20": 25.244952, "activity_30": 24.918584}, "trend_signal": 1, "fair_value": 23.020391, "relative_strength": -3.205135, "rate_of_change": 0.31384763339923644, "market_dynamics": -0.124277, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.974214, "high": 25.6821, "low": 24.955337, "close": 25.6821, "volume": 33577}, "trend_line": 24.49173, "activity_lines": {"activity_5": 25.273107, "activity_10": 25.455525, "activity_20": 25.312842, "activity_30": 25.002666}, "trend_signal": 1, "fair_value": 23.023701, "relative_strength": -3.820247, "rate_of_change": 0.46310672005178166, "market_dynamics": -0.486843, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.625538, "high": 25.823747, "low": 25.474522, "close": 25.7388, "volume": 57468}, "trend_line": 24.59808, "activity_lines": {"activity_5": 25.41848, "activity_10": 25.498629, "activity_20": 25.378367, "activity_30": 25.083122}, "trend_signal": 1, "fair_value": 23.022585, "relative_strength": -4.753304, "rate_of_change": 0.43422820682736196, "market_dynamics": -0.705457, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.568899, "high": 25.734073, "low": 25.437232, "close": 25.6916, "volume": 147084}, "trend_line": 24.708483, "activity_lines": {"activity_5": 25.54308, "activity_10": 25.523724, "activity_20": 25.431749, "activity_30": 25.153672}, "trend_signal": 1, "fair_value": 23.017083, "relative_strength": -4.997209, "rate_of_change": 0.4488277133825143, "market_dynamics": -0.558904, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.446203, "high": 25.446203, "low": 24.676116, "close": 24.71, "volume": 44813}, "trend_line": 24.76804, "activity_lines": {"activity_5": 25.319713, "activity_10": 25.36672, "activity_20": 25.3832, "activity_30": 25.15377}, "trend_signal": 1, "fair_value": 23.00659, "relative_strength": -4.500809, "rate_of_change": 0.24103867485510172, "market_dynamics": -0.62202, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.898753, "high": 25.266854, "low": 24.736505, "close": 25.2291, "volume": 30576}, "trend_line": 24.833963, "activity_lines": {"activity_5": 25.281333, "activity_10": 25.316785, "activity_20": 25.378306, "activity_30": 25.183515}, "trend_signal": 1, "fair_value": 23.001949, "relative_strength": -6.031692, "rate_of_change": 0.2661615533566706, "market_dynamics": -0.727315, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.219591, "high": 25.71983, "low": 25.096891, "close": 25.6615, "volume": 55141}, "trend_line": 24.900237, "activity_lines": {"activity_5": 25.36506, "activity_10": 25.358682, "activity_20": 25.409907, "activity_30": 25.236905}, "trend_signal": 1, "fair_value": 23.002496, "relative_strength": -5.513047, "rate_of_change": 0.2668684011488619, "market_dynamics": -0.751937, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.861429, "high": 27.3999, "low": 25.861429, "close": 27.1545, "volume": 262447}, "trend_line": 25.01909, "activity_lines": {"activity_5": 25.947827, "activity_10": 25.685965, "activity_20": 25.579811, "activity_30": 25.382341}, "trend_signal": 1, "fair_value": 23.013472, "relative_strength": -0.417831, "rate_of_change": 0.47731674200529844, "market_dynamics": -0.461252, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.126243, "high": 27.9002, "low": 26.824211, "close": 27.9002, "volume": 179440}, "trend_line": 25.162173, "activity_lines": {"activity_5": 26.68478, "activity_10": 26.121716, "activity_20": 25.810279, "activity_30": 25.568219}, "trend_signal": 1, "fair_value": 23.026398, "relative_strength": 2.185612, "rate_of_change": 0.5718953007483515, "market_dynamics": 0.181462, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.079486, "high": 28.107801, "low": 27.126199, "close": 27.4943, "volume": 48589}, "trend_line": 25.2861, "activity_lines": {"activity_5": 27.139193, "activity_10": 26.437847, "activity_20": 25.991108, "activity_30": 25.718679}, "trend_signal": 1, "fair_value": 23.034237, "relative_strength": -0.294964, "rate_of_change": 0.49251310687674665, "market_dynamics": 0.607358, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.456512, "high": 27.456512, "low": 26.795819, "close": 27.2298, "volume": 28030}, "trend_line": 25.3959, "activity_lines": {"activity_5": 27.31982, "activity_10": 26.658524, "activity_20": 26.136052, "activity_30": 25.844079}, "trend_signal": 1, "fair_value": 23.040249, "relative_strength": -1.929895, "rate_of_change": 0.43423066427800205, "market_dynamics": 0.869836, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.116774, "high": 27.126212, "low": 26.758111, "close": 26.8373, "volume": 73861}, "trend_line": 25.488763, "activity_lines": {"activity_5": 27.236233, "activity_10": 26.765453, "activity_20": 26.231547, "activity_30": 25.937073}, "trend_signal": 1, "fair_value": 23.047205, "relative_strength": -2.197089, "rate_of_change": 0.3656613862867537, "market_dynamics": 0.75574, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.710893, "high": 27.088432, "low": 26.305038, "close": 26.541, "volume": 23282}, "trend_line": 25.56904, "activity_lines": {"activity_5": 26.975493, "activity_10": 26.797505, "activity_20": 26.28943, "activity_30": 26.004959}, "trend_signal": 1, "fair_value": 23.052154, "relative_strength": -1.744631, "rate_of_change": 0.3149505529162101, "market_dynamics": 0.45064, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.635415, "high": 27.296109, "low": 26.54103, "close": 26.8525, "volume": 91439}, "trend_line": 25.666843, "activity_lines": {"activity_5": 26.859487, "activity_10": 26.871609, "activity_20": 26.370692, "activity_30": 26.087763}, "trend_signal": 1, "fair_value": 23.055859, "relative_strength": -4.890319, "rate_of_change": 0.38250556141333025, "market_dynamics": 0.442094, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.701508, "high": 26.701508, "low": 25.743501, "close": 25.7973, "volume": 321624}, "trend_line": 25.74358, "activity_lines": {"activity_5": 26.461593, "activity_10": 26.732751, "activity_20": 26.34498, "activity_30": 26.096179}, "trend_signal": 1, "fair_value": 23.055424, "relative_strength": -6.464336, "rate_of_change": 0.29897327069013274, "market_dynamics": 0.376392, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.927569, "high": 26.106901, "low": 25.875657, "close": 25.9842, "volume": 94447}, "trend_line": 25.801547, "activity_lines": {"activity_5": 26.239133, "activity_10": 26.608105, "activity_20": 26.335214, "activity_30": 26.111703}, "trend_signal": 1, "fair_value": 23.062013, "relative_strength": -7.094372, "rate_of_change": 0.2251707027538434, "market_dynamics": 0.123216, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.078546, "high": 26.078546, "low": 25.823707, "close": 25.9936, "volume": 46758}, "trend_line": 25.839823, "activity_lines": {"activity_5": 26.102847, "activity_10": 26.47144, "activity_20": 26.326208, "activity_30": 26.124094}, "trend_signal": 1, "fair_value": 23.069146, "relative_strength": -7.902381, "rate_of_change": 0.14834769403555437, "market_dynamics": -0.107511, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.955807, "high": 26.478415, "low": 25.955807, "close": 26.3711, "volume": 207982}, "trend_line": 25.886907, "activity_lines": {"activity_5": 26.14864, "activity_10": 26.397373, "activity_20": 26.355222, "activity_30": 26.15837}, "trend_signal": 1, "fair_value": 23.074724, "relative_strength": -7.167586, "rate_of_change": 0.182214870434684, "market_dynamics": -0.294018, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.994079, "high": 27.126218, "low": 26.474962, "close": 26.5382, "volume": 176452}, "trend_line": 25.91837, "activity_lines": {"activity_5": 26.26146, "activity_10": 26.367931, "activity_20": 26.396779, "activity_30": 26.200389}, "trend_signal": 1, "fair_value": 23.084985, "relative_strength": -5.84245, "rate_of_change": 0.12154020563367683, "market_dynamics": -0.287888, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.984873, "high": 26.984873, "low": 25.698508, "close": 25.9769, "volume": 84769}, "trend_line": 25.942653, "activity_lines": {"activity_5": 26.208133, "activity_10": 26.261198, "activity_20": 26.379364, "activity_30": 26.204165}, "trend_signal": 1, "fair_value": 23.090596, "relative_strength": -5.939825, "rate_of_change": 0.09369030537028562, "market_dynamics": -0.366429, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.919305, "high": 26.322495, "low": 25.919305, "close": 26.1209, "volume": 68770}, "trend_line": 25.990173, "activity_lines": {"activity_5": 26.190833, "activity_10": 26.208236, "activity_20": 26.370485, "activity_30": 26.215665}, "trend_signal": 1, "fair_value": 23.096727, "relative_strength": -5.830188, "rate_of_change": 0.1831732475471906, "market_dynamics": -0.419332, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.90971, "high": 26.3033, "low": 25.837712, "close": 26.3033, "volume": 117864}, "trend_line": 26.038113, "activity_lines": {"activity_5": 26.22522, "activity_10": 26.2086, "activity_20": 26.373157, "activity_30": 26.235866}, "trend_signal": 1, "fair_value": 23.103581, "relative_strength": -4.492237, "rate_of_change": 0.18445433202772657, "market_dynamics": -0.60826, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.168884, "high": 26.343599, "low": 25.554501, "close": 25.5929, "volume": 62283}, "trend_line": 26.050533, "activity_lines": {"activity_5": 26.00216, "activity_10": 26.089509, "activity_20": 26.305213, "activity_30": 26.207143}, "trend_signal": 0, "fair_value": 23.102722, "relative_strength": -5.082041, "rate_of_change": 0.04769930908588621, "market_dynamics": -0.953628, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.276122, "high": 26.226497, "low": 25.276122, "close": 26.1113, "volume": 177629}, "trend_line": 26.07117, "activity_lines": {"activity_5": 26.00378, "activity_10": 26.081911, "activity_20": 26.287336, "activity_30": 26.211063}, "trend_signal": 0, "fair_value": 23.10893, "relative_strength": -5.807605, "rate_of_change": 0.07921910849193423, "market_dynamics": -0.922427, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.264906, "high": 26.4857, "low": 26.130509, "close": 26.4761, "volume": 49617}, "trend_line": 26.10678, "activity_lines": {"activity_5": 26.15546, "activity_10": 26.154116, "activity_20": 26.302203, "activity_30": 26.237188}, "trend_signal": 1, "fair_value": 23.122231, "relative_strength": -5.995004, "rate_of_change": 0.13658765602004788, "market_dynamics": -0.85411, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.082514, "high": 26.754497, "low": 25.804122, "close": 26.6297, "volume": 869365}, "trend_line": 26.129243, "activity_lines": {"activity_5": 26.32506, "activity_10": 26.241907, "activity_20": 26.323289, "activity_30": 26.270925}, "trend_signal": 1, "fair_value": 23.132746, "relative_strength": -4.419862, "rate_of_change": 0.086042782756044, "market_dynamics": -0.566078, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.620104, "high": 27.676077, "low": 26.140117, "close": 26.7833, "volume": 83834}, "trend_line": 26.141093, "activity_lines": {"activity_5": 26.51194, "activity_10": 26.345889, "activity_20": 26.352334, "activity_30": 26.313122}, "trend_signal": 1, "fair_value": 23.14344, "relative_strength": -3.630827, "rate_of_change": 0.045351486072530235, "market_dynamics": -0.263512, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.908013, "high": 27.34, "low": 26.831215, "close": 27.3352, "volume": 92410}, "trend_line": 26.196827, "activity_lines": {"activity_5": 26.850787, "activity_10": 26.535858, "activity_20": 26.428599, "activity_30": 26.390161}, "trend_signal": 1, "fair_value": 23.159035, "relative_strength": -2.992399, "rate_of_change": 0.21320455116393758, "market_dynamics": 0.030013, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.455205, "high": 27.839194, "low": 27.28241, "close": 27.6184, "volume": 142480}, "trend_line": 26.271437, "activity_lines": {"activity_5": 27.16788, "activity_10": 26.759789, "activity_20": 26.530974, "activity_30": 26.481875}, "trend_signal": 1, "fair_value": 23.179876, "relative_strength": -0.344072, "rate_of_change": 0.2848054842672353, "market_dynamics": 0.459975, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.445676, "high": 27.687782, "low": 26.54234, "close": 26.5529, "volume": 44728}, "trend_line": 26.32689, "activity_lines": {"activity_5": 27.029333, "activity_10": 26.770353, "activity_20": 26.533216, "activity_30": 26.500034}, "trend_signal": 1, "fair_value": 23.20075, "relative_strength": -3.183481, "rate_of_change": 0.2110771481590443, "market_dynamics": 0.410109, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.044076, "high": 27.426438, "low": 26.044076, "close": 27.341, "volume": 129362}, "trend_line": 26.4083, "activity_lines": {"activity_5": 27.148367, "activity_10": 26.913735, "activity_20": 26.614997, "activity_30": 26.565461}, "trend_signal": 1, "fair_value": 23.232889, "relative_strength": 2.818765, "rate_of_change": 0.30922756162995996, "market_dynamics": 0.565201, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.10961, "high": 29.375144, "low": 26.610425, "close": 27.4552, "volume": 136212}, "trend_line": 26.467403, "activity_lines": {"activity_5": 27.258047, "activity_10": 27.055696, "activity_20": 26.707125, "activity_30": 26.633003}, "trend_signal": 1, "fair_value": 23.257813, "relative_strength": 5.578708, "rate_of_change": 0.22380463717846413, "market_dynamics": 0.595454, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.407198, "high": 27.896783, "low": 27.289601, "close": 27.3304, "volume": 129860}, "trend_line": 26.520457, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.154024, "activity_20": 26.784425, "activity_30": 26.68868}, "trend_signal": 1, "fair_value": 23.282847, "relative_strength": 4.481691, "rate_of_change": 0.20045034263467212, "market_dynamics": 0.461065, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.55122, "high": 27.684273, "low": 26.965637, "close": 27.0025, "volume": 124394}, "trend_line": 26.564153, "activity_lines": {"activity_5": 27.19564, "activity_10": 27.161142, "activity_20": 26.826738, "activity_30": 26.719779}, "trend_signal": 1, "fair_value": 23.303446, "relative_strength": 4.68569, "rate_of_change": 0.16476337492977827, "market_dynamics": 0.526526, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.84085, "high": 27.138442, "low": 24.959302, "close": 25.0457, "volume": 96943}, "trend_line": 26.575343, "activity_lines": {"activity_5": 26.49874, "activity_10": 26.796275, "activity_20": 26.681974, "activity_30": 26.621815}, "trend_signal": 0, "fair_value": 23.314171, "relative_strength": 6.673607, "rate_of_change": 0.04212443739500802, "market_dynamics": 0.166626, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.99934, "high": 25.544897, "low": 22.050593, "close": 25.4489, "volume": 454048}, "trend_line": 26.58267, "activity_lines": {"activity_5": 26.03672, "activity_10": 26.530724, "activity_20": 26.579189, "activity_30": 26.549141}, "trend_signal": 0, "fair_value": 23.329866, "relative_strength": 2.562376, "rate_of_change": 0.027570669548837367, "market_dynamics": -0.115729, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.592928, "high": 25.909719, "low": 25.266632, "close": 25.584, "volume": 38977}, "trend_line": 26.580087, "activity_lines": {"activity_5": 25.745873, "activity_10": 26.311205, "activity_20": 26.49182, "activity_30": 26.484711}, "trend_signal": 0, "fair_value": 23.350524, "relative_strength": 4.557982, "rate_of_change": -0.009716856884584332, "market_dynamics": -0.489636, "expectation": {"probability": 63.2194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.573644, "high": 26.591214, "low": 25.400849, "close": 26.5292, "volume": 141289}, "trend_line": 26.559243, "activity_lines": {"activity_5": 25.89484, "activity_10": 26.285347, "activity_20": 26.49642, "activity_30": 26.481428}, "trend_signal": 0, "fair_value": 23.376425, "relative_strength": 3.655527, "rate_of_change": -0.07841960788164579, "market_dynamics": -0.70722, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.543215, "high": 27.080799, "low": 26.39922, "close": 27.0616, "volume": 57549}, "trend_line": 26.53129, "activity_lines": {"activity_5": 26.274687, "activity_10": 26.370944, "activity_20": 26.550973, "activity_30": 26.513838}, "trend_signal": 0, "fair_value": 23.409933, "relative_strength": 2.790544, "rate_of_change": -0.1052477286344348, "market_dynamics": -0.595098, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.8889, "high": 26.984898, "low": 26.675018, "close": 26.8985, "volume": 158443}, "trend_line": 26.51143, "activity_lines": {"activity_5": 26.596227, "activity_10": 26.437009, "activity_20": 26.5875, "activity_30": 26.537529}, "trend_signal": 0, "fair_value": 23.443649, "relative_strength": 2.645884, "rate_of_change": -0.07485501081929212, "market_dynamics": -0.526052, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.618405, "high": 27.889309, "low": 27.484009, "close": 27.8008, "volume": 84923}, "trend_line": 26.530463, "activity_lines": {"activity_5": 27.095013, "activity_10": 26.660845, "activity_20": 26.705571, "activity_30": 26.620714}, "trend_signal": 1, "fair_value": 23.482278, "relative_strength": 0.848422, "rate_of_change": 0.07179167626944416, "market_dynamics": -0.242776, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.599202, "high": 27.902074, "low": 27.560804, "close": 27.6856, "volume": 130635}, "trend_line": 26.55874, "activity_lines": {"activity_5": 27.398607, "activity_10": 26.855376, "activity_20": 26.804671, "activity_30": 26.695239}, "trend_signal": 1, "fair_value": 23.518042, "relative_strength": 3.068269, "rate_of_change": 0.10658313803268048, "market_dynamics": -0.055946, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.618393, "high": 27.747989, "low": 27.272803, "close": 27.388, "volume": 85417}, "trend_line": 26.586973, "activity_lines": {"activity_5": 27.462893, "activity_10": 26.991609, "activity_20": 26.868847, "activity_30": 26.748739}, "trend_signal": 1, "fair_value": 23.550728, "relative_strength": 0.221605, "rate_of_change": 0.10630398881874732, "market_dynamics": 0.030435, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.369589, "high": 28.127104, "low": 27.369589, "close": 28.1128, "volume": 164686}, "trend_line": 26.628983, "activity_lines": {"activity_5": 27.711527, "activity_10": 27.258576, "activity_20": 26.993502, "activity_30": 26.84718}, "trend_signal": 1, "fair_value": 23.58885, "relative_strength": 1.209532, "rate_of_change": 0.1580097140054312, "market_dynamics": 0.322042, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.252045, "high": 28.712833, "low": 28.09845, "close": 28.1548, "volume": 72992}, "trend_line": 26.707567, "activity_lines": {"activity_5": 27.90408, "activity_10": 27.512993, "activity_20": 27.112627, "activity_30": 26.94562}, "trend_signal": 1, "fair_value": 23.631926, "relative_strength": 1.719613, "rate_of_change": 0.29510702680609063, "market_dynamics": 0.439297, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.415188, "high": 28.539985, "low": 27.560813, "close": 28.0072, "volume": 73399}, "trend_line": 26.775, "activity_lines": {"activity_5": 27.96368, "activity_10": 27.684044, "activity_20": 27.209701, "activity_30": 27.029467}, "trend_signal": 1, "fair_value": 23.670679, "relative_strength": 1.360473, "rate_of_change": 0.25248649568115894, "market_dynamics": 0.515067, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.040822, "high": 29.010107, "low": 28.012023, "close": 28.8376, "volume": 40769}, "trend_line": 26.8698, "activity_lines": {"activity_5": 28.28632, "activity_10": 27.959562, "activity_20": 27.379301, "activity_30": 27.162538}, "trend_signal": 1, "fair_value": 23.716553, "relative_strength": 0.87974, "rate_of_change": 0.35406162464987073, "market_dynamics": 0.765668, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.11855, "high": 29.448011, "low": 28.963509, "close": 29.2639, "volume": 159146}, "trend_line": 26.966227, "activity_lines": {"activity_5": 28.67426, "activity_10": 28.253433, "activity_20": 27.579719, "activity_30": 27.316996}, "trend_signal": 1, "fair_value": 23.764667, "relative_strength": 0.687846, "rate_of_change": 0.3588675762380013, "market_dynamics": 0.88625, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.050691, "high": 29.244395, "low": 28.876271, "close": 29.1692, "volume": 210438}, "trend_line": 27.053927, "activity_lines": {"activity_5": 28.905573, "activity_10": 28.480364, "activity_20": 27.761933, "activity_30": 27.459123}, "trend_signal": 1, "fair_value": 23.816132, "relative_strength": 0.68071, "rate_of_change": 0.32522161887905815, "market_dynamics": 1.112116, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.176696, "high": 29.820986, "low": 29.147626, "close": 29.7549, "volume": 28545}, "trend_line": 27.17986, "activity_lines": {"activity_5": 29.261693, "activity_10": 28.775465, "activity_20": 27.992543, "activity_30": 27.63338}, "trend_signal": 1, "fair_value": 23.86874, "relative_strength": 2.050673, "rate_of_change": 0.4654887994633823, "market_dynamics": 1.288279, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.903445, "high": 30.190076, "low": 29.767784, "close": 30.008, "volume": 29629}, "trend_line": 27.30943, "activity_lines": {"activity_5": 29.595507, "activity_10": 29.064651, "activity_20": 28.232011, "activity_30": 27.81584}, "trend_signal": 1, "fair_value": 23.921954, "relative_strength": 1.384845, "rate_of_change": 0.4767132722537847, "market_dynamics": 1.38283, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.980942, "high": 30.019702, "low": 29.2445, "close": 29.3414, "volume": 137252}, "trend_line": 27.4107, "activity_lines": {"activity_5": 29.573733, "activity_10": 29.192505, "activity_20": 28.395293, "activity_30": 27.946935}, "trend_signal": 1, "fair_value": 23.970454, "relative_strength": 1.588852, "rate_of_change": 0.3708242903641692, "market_dynamics": 1.342588, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.486758, "high": 30.15537, "low": 29.486758, "close": 30.0294, "volume": 35383}, "trend_line": 27.558583, "activity_lines": {"activity_5": 29.747707, "activity_10": 29.415345, "activity_20": 28.615117, "activity_30": 28.115883}, "trend_signal": 1, "fair_value": 24.020287, "relative_strength": 1.455276, "rate_of_change": 0.5395082942062779, "market_dynamics": 1.251768, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.12623, "high": 30.7367, "low": 30.00026, "close": 30.3491, "volume": 166653}, "trend_line": 27.699843, "activity_lines": {"activity_5": 29.977213, "activity_10": 29.648287, "activity_20": 28.852536, "activity_30": 28.295917}, "trend_signal": 1, "fair_value": 24.074774, "relative_strength": 1.526907, "rate_of_change": 0.5125807810945963, "market_dynamics": 1.412862, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.470276, "high": 30.833652, "low": 30.169886, "close": 30.8134, "volume": 56291}, "trend_line": 27.84442, "activity_lines": {"activity_5": 30.282827, "activity_10": 29.924987, "activity_20": 29.118238, "activity_30": 28.496791}, "trend_signal": 1, "fair_value": 24.132106, "relative_strength": 2.72219, "rate_of_change": 0.5219415864559166, "market_dynamics": 1.44946, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.833651, "high": 30.867566, "low": 30.36853, "close": 30.4945, "volume": 122572}, "trend_line": 27.973247, "activity_lines": {"activity_5": 30.411573, "activity_10": 30.095367, "activity_20": 29.326103, "activity_30": 28.667764}, "trend_signal": 1, "fair_value": 24.190417, "relative_strength": 1.652545, "rate_of_change": 0.4626672058530978, "market_dynamics": 1.552528, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3588, "high": 30.89175, "low": 29.922846, "close": 30.7464, "volume": 63346}, "trend_line": 28.10535, "activity_lines": {"activity_5": 30.591853, "activity_10": 30.266324, "activity_20": 29.533932, "activity_30": 28.846677}, "trend_signal": 1, "fair_value": 24.249244, "relative_strength": 2.094496, "rate_of_change": 0.4722476443296009, "market_dynamics": 1.668517, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.916051, "high": 31.90928, "low": 30.911206, "close": 31.8555, "volume": 52017}, "trend_line": 28.256027, "activity_lines": {"activity_5": 31.048167, "activity_10": 30.604229, "activity_20": 29.822807, "activity_30": 29.088623}, "trend_signal": 1, "fair_value": 24.318698, "relative_strength": 4.011653, "rate_of_change": 0.5361150101315165, "market_dynamics": 1.600833, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.938328, "high": 32.393759, "low": 31.822048, "close": 32.2862, "volume": 29358}, "trend_line": 28.41162, "activity_lines": {"activity_5": 31.526307, "activity_10": 30.973324, "activity_20": 30.127337, "activity_30": 29.348634}, "trend_signal": 1, "fair_value": 24.396081, "relative_strength": 4.005697, "rate_of_change": 0.5506542020221019, "market_dynamics": 1.609732, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.277477, "high": 32.665078, "low": 31.754215, "close": 32.1986, "volume": 22964}, "trend_line": 28.59981, "activity_lines": {"activity_5": 31.846107, "activity_10": 31.269818, "activity_20": 30.398646, "activity_30": 29.592955}, "trend_signal": 1, "fair_value": 24.476531, "relative_strength": 3.994228, "rate_of_change": 0.6623698331879784, "market_dynamics": 1.569562, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.519758, "high": 33.26589, "low": 32.442237, "close": 33.1593, "volume": 66209}, "trend_line": 28.793753, "activity_lines": {"activity_5": 32.393793, "activity_10": 31.696555, "activity_20": 30.736211, "activity_30": 29.887116}, "trend_signal": 1, "fair_value": 24.559951, "relative_strength": 5.902792, "rate_of_change": 0.6781268826610991, "market_dynamics": 1.564503, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.341629, "high": 33.361881, "low": 31.90925, "close": 31.9577, "volume": 58013}, "trend_line": 28.943837, "activity_lines": {"activity_5": 32.363293, "activity_10": 31.847522, "activity_20": 30.933821, "activity_30": 30.091241}, "trend_signal": 1, "fair_value": 24.640722, "relative_strength": 4.555843, "rate_of_change": 0.5212380616031529, "market_dynamics": 1.458148, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.810429, "high": 33.328846, "low": 32.500348, "close": 33.1302, "volume": 40430}, "trend_line": 29.137163, "activity_lines": {"activity_5": 32.642873, "activity_10": 32.164102, "activity_20": 31.222755, "activity_30": 30.361329}, "trend_signal": 1, "fair_value": 24.725578, "relative_strength": 6.417915, "rate_of_change": 0.6679349389647357, "market_dynamics": 1.415059, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.435894, "high": 33.837449, "low": 33.178624, "close": 33.7827, "volume": 37740}, "trend_line": 29.36317, "activity_lines": {"activity_5": 33.054973, "activity_10": 32.54294, "activity_20": 31.546488, "activity_30": 30.661041}, "trend_signal": 1, "fair_value": 24.818035, "relative_strength": 6.323569, "rate_of_change": 0.7756657708919676, "market_dynamics": 1.375172, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.099211, "high": 34.389912, "low": 33.789131, "close": 33.8995, "volume": 65586}, "trend_line": 29.658297, "activity_lines": {"activity_5": 33.40624, "activity_10": 32.880585, "activity_20": 31.854345, "activity_30": 30.953708}, "trend_signal": 1, "fair_value": 24.905524, "relative_strength": 5.823362, "rate_of_change": 1.0050924338210105, "market_dynamics": 1.343712, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.225106, "high": 34.234699, "low": 33.130135, "close": 33.5376, "volume": 49278}, "trend_line": 29.92792, "activity_lines": {"activity_5": 33.52348, "activity_10": 33.09632, "activity_20": 32.10038, "activity_30": 31.203985}, "trend_signal": 1, "fair_value": 24.987135, "relative_strength": 6.226111, "rate_of_change": 0.9090980510445332, "market_dynamics": 1.422169, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.002306, "high": 34.254247, "low": 33.391835, "close": 33.7024, "volume": 40112}, "trend_line": 30.198533, "activity_lines": {"activity_5": 33.670433, "activity_10": 33.286689, "activity_20": 32.335775, "activity_30": 31.4475}, "trend_signal": 1, "fair_value": 25.068429, "relative_strength": 6.35291, "rate_of_change": 0.904215862645987, "market_dynamics": 1.42371, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.585642, "high": 33.798823, "low": 32.548809, "close": 32.8492, "volume": 57354}, "trend_line": 30.4092, "activity_lines": {"activity_5": 33.416673, "activity_10": 33.268185, "activity_20": 32.466747, "activity_30": 31.618511}, "trend_signal": 1, "fair_value": 25.145617, "relative_strength": 5.445239, "rate_of_change": 0.6976067347377346, "market_dynamics": 1.156414, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.955763, "high": 33.595304, "low": 32.955763, "close": 33.5798, "volume": 24103}, "trend_line": 30.626473, "activity_lines": {"activity_5": 33.42518, "activity_10": 33.364451, "activity_20": 32.650227, "activity_30": 31.823066}, "trend_signal": 1, "fair_value": 25.222465, "relative_strength": 3.717146, "rate_of_change": 0.7144975862567982, "market_dynamics": 0.781816, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.119412, "high": 34.651757, "low": 34.001113, "close": 34.5236, "volume": 135919}, "trend_line": 30.880643, "activity_lines": {"activity_5": 33.761813, "activity_10": 33.608796, "activity_20": 32.90259, "activity_30": 32.074493}, "trend_signal": 1, "fair_value": 25.30663, "relative_strength": 5.997626, "rate_of_change": 0.8299029405050933, "market_dynamics": 0.685503, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.484189, "high": 34.799653, "low": 34.08, "close": 34.08, "volume": 47589}, "trend_line": 31.08995, "activity_lines": {"activity_5": 33.908973, "activity_10": 33.730215, "activity_20": 33.089997, "activity_30": 32.280903}, "trend_signal": 1, "fair_value": 25.389275, "relative_strength": 5.003543, "rate_of_change": 0.677793529104956, "market_dynamics": 0.370198, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.267243, "high": 34.443705, "low": 33.705323, "close": 34.3954, "volume": 49492}, "trend_line": 31.31361, "activity_lines": {"activity_5": 34.125107, "activity_10": 33.892238, "activity_20": 33.288051, "activity_30": 32.494158}, "trend_signal": 1, "fair_value": 25.474876, "relative_strength": 5.588906, "rate_of_change": 0.7193964609142145, "market_dynamics": 0.301396, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.91, "high": 35.06, "low": 34.46, "close": 34.88, "volume": 38490}, "trend_line": 31.563343, "activity_lines": {"activity_5": 34.456573, "activity_10": 34.098049, "activity_20": 33.508192, "activity_30": 32.724248}, "trend_signal": 1, "fair_value": 25.564358, "relative_strength": 5.310156, "rate_of_change": 0.7975222275553636, "market_dynamics": 0.327257, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.74, "high": 35.82, "low": 34.67, "close": 35.7, "volume": 57664}, "trend_line": 31.81625, "activity_lines": {"activity_5": 34.925987, "activity_10": 34.421136, "activity_20": 33.78333, "activity_30": 32.991129}, "trend_signal": 1, "fair_value": 25.651321, "relative_strength": 8.594616, "rate_of_change": 0.8012681039521081, "market_dynamics": 0.238165, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.07, "high": 36.6, "low": 35.92, "close": 36.46, "volume": 362244}, "trend_line": 32.09309, "activity_lines": {"activity_5": 35.507387, "activity_10": 34.847545, "activity_20": 34.105368, "activity_30": 33.290726}, "trend_signal": 1, "fair_value": 25.740641, "relative_strength": 8.820028, "rate_of_change": 0.8701214002278598, "market_dynamics": 0.537578, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.6, "high": 37.24, "low": 36.6, "close": 36.94, "volume": 120975}, "trend_line": 32.39085, "activity_lines": {"activity_5": 36.119693, "activity_10": 35.314673, "activity_20": 34.446231, "activity_30": 33.60343}, "trend_signal": 1, "fair_value": 25.831017, "relative_strength": 10.232756, "rate_of_change": 0.9278009689936488, "market_dynamics": 0.95389, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.71, "high": 37.965, "low": 36.665, "close": 37.65, "volume": 180843}, "trend_line": 32.684597, "activity_lines": {"activity_5": 36.778, "activity_10": 35.849029, "activity_20": 34.824021, "activity_30": 33.94273}, "trend_signal": 1, "fair_value": 25.924165, "relative_strength": 12.276628, "rate_of_change": 0.9068826535888875, "market_dynamics": 1.404112, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.51, "high": 38.5396, "low": 37.375, "close": 37.63, "volume": 209089}, "trend_line": 32.963467, "activity_lines": {"activity_5": 37.212667, "activity_10": 36.307975, "activity_20": 35.167032, "activity_30": 34.261788}, "trend_signal": 1, "fair_value": 26.021332, "relative_strength": 11.349498, "rate_of_change": 0.8532153540091221, "market_dynamics": 1.690153, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.32, "high": 38.17, "low": 37.18, "close": 38.09, "volume": 107557}, "trend_line": 33.260827, "activity_lines": {"activity_5": 37.617333, "activity_10": 36.763633, "activity_20": 35.526355, "activity_30": 34.592532}, "trend_signal": 1, "fair_value": 26.122797, "relative_strength": 12.485845, "rate_of_change": 0.9020895769246531, "market_dynamics": 1.793331, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.1, "high": 39.09, "low": 38.1, "close": 38.76, "volume": 289919}, "trend_line": 33.560997, "activity_lines": {"activity_5": 38.086, "activity_10": 37.259105, "activity_20": 35.92185, "activity_30": 34.947317}, "trend_signal": 1, "fair_value": 26.230018, "relative_strength": 15.433293, "rate_of_change": 0.9024730503544045, "market_dynamics": 1.906536, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.28, "high": 39.57, "low": 38.25, "close": 39.57, "volume": 70895}, "trend_line": 33.87973, "activity_lines": {"activity_5": 38.671333, "activity_10": 37.824825, "activity_20": 36.363244, "activity_30": 35.334995}, "trend_signal": 1, "fair_value": 26.346406, "relative_strength": 16.042549, "rate_of_change": 0.9497125487660623, "market_dynamics": 1.87112, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.39, "high": 40.04, "low": 39.0101, "close": 39.58, "volume": 67636}, "trend_line": 34.221017, "activity_lines": {"activity_5": 39.084667, "activity_10": 38.292545, "activity_20": 36.775062, "activity_30": 35.702754}, "trend_signal": 1, "fair_value": 26.459118, "relative_strength": 16.09035, "rate_of_change": 1.0073486417985067, "market_dynamics": 1.82687, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.9, "high": 39.6, "low": 36.6, "close": 37.01, "volume": 260488}, "trend_line": 34.453703, "activity_lines": {"activity_5": 38.512667, "activity_10": 38.198727, "activity_20": 36.905822, "activity_30": 35.882689}, "trend_signal": 1, "fair_value": 26.560383, "relative_strength": 10.449917, "rate_of_change": 0.6799505695578654, "market_dynamics": 1.526198, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.46, "high": 38.13, "low": 36.29, "close": 36.86, "volume": 89744}, "trend_line": 34.670733, "activity_lines": {"activity_5": 37.932, "activity_10": 38.038909, "activity_20": 37.003821, "activity_30": 36.037934}, "trend_signal": 1, "fair_value": 26.662026, "relative_strength": 11.407233, "rate_of_change": 0.6299177769077571, "market_dynamics": 0.898874, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.51, "high": 37.91, "low": 35.82, "close": 36.09, "volume": 165756}, "trend_line": 34.84662, "activity_lines": {"activity_5": 37.176667, "activity_10": 37.718, "activity_20": 37.013833, "activity_30": 36.129499}, "trend_signal": 1, "fair_value": 26.755494, "relative_strength": 10.797705, "rate_of_change": 0.5073068400371086, "market_dynamics": 0.290533, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 37.27, "low": 35.85, "close": 35.85, "volume": 207729}, "trend_line": 35.025137, "activity_lines": {"activity_5": 36.519333, "activity_10": 37.360182, "activity_20": 36.990557, "activity_30": 36.194234}, "trend_signal": 1, "fair_value": 26.844762, "relative_strength": 12.256797, "rate_of_change": 0.5122935883021061, "market_dynamics": -0.348746, "expectation": {"probability": 61.6497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.81, "high": 37.35, "low": 35.53, "close": 36.58, "volume": 197122}, "trend_line": 35.21959, "activity_lines": {"activity_5": 36.353333, "activity_10": 37.154909, "activity_20": 37.025793, "activity_30": 36.294547}, "trend_signal": 1, "fair_value": 26.938594, "relative_strength": 10.5077, "rate_of_change": 0.5551812688127266, "market_dynamics": -0.668925, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.82, "high": 40.49, "low": 36.4724, "close": 38.9, "volume": 134345}, "trend_line": 35.454407, "activity_lines": {"activity_5": 37.160667, "activity_10": 37.390909, "activity_20": 37.268279, "activity_30": 36.531993}, "trend_signal": 1, "fair_value": 27.047413, "relative_strength": 13.04001, "rate_of_change": 0.666722696090462, "market_dynamics": -0.672705, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.62, "high": 40.9, "low": 38.605, "close": 40.5852, "volume": 148247}, "trend_line": 35.73104, "activity_lines": {"activity_5": 38.403733, "activity_10": 37.910218, "activity_20": 37.642447, "activity_30": 36.863012}, "trend_signal": 1, "fair_value": 27.168556, "relative_strength": 12.500433, "rate_of_change": 0.7802499700530791, "market_dynamics": -0.48164, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.25, "high": 40.88, "low": 39.84, "close": 40.8034, "volume": 43593}, "trend_line": 36.017867, "activity_lines": {"activity_5": 39.471187, "activity_10": 38.423833, "activity_20": 38.004036, "activity_30": 37.190261}, "trend_signal": 1, "fair_value": 27.290274, "relative_strength": 12.145768, "rate_of_change": 0.8027390190713799, "market_dynamics": -0.283209, "expectation": {"probability": 62.651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.87, "high": 41.28, "low": 40.23, "close": 41.2, "volume": 116916}, "trend_line": 36.28589, "activity_lines": {"activity_5": 40.356613, "activity_10": 38.972404, "activity_20": 38.373493, "activity_30": 37.524592}, "trend_signal": 1, "fair_value": 27.414627, "relative_strength": 11.807018, "rate_of_change": 0.7441390130070707, "market_dynamics": -0.041776, "expectation": {"probability": 63.4371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.43, "high": 43.295, "low": 41.14, "close": 43.2811, "volume": 63362}, "trend_line": 36.663337, "activity_lines": {"activity_5": 41.579073, "activity_10": 39.86972, "activity_20": 38.907246, "activity_30": 37.975896}, "trend_signal": 1, "fair_value": 27.554542, "relative_strength": 14.302491, "rate_of_change": 1.0402032305119058, "market_dynamics": 0.199965, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.425, "high": 43.57, "low": 41.8, "close": 41.9402, "volume": 197236}, "trend_line": 36.957003, "activity_lines": {"activity_5": 41.907827, "activity_10": 40.455944, "activity_20": 39.27098, "activity_30": 38.316339}, "trend_signal": 1, "fair_value": 27.683493, "relative_strength": 10.140497, "rate_of_change": 0.8009800089937307, "market_dynamics": 0.340879, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.14, "high": 42.825, "low": 41.16, "close": 42.4933, "volume": 85410}, "trend_line": 37.247357, "activity_lines": {"activity_5": 42.218267, "activity_10": 41.053091, "activity_20": 39.653771, "activity_30": 38.673519}, "trend_signal": 1, "fair_value": 27.81599, "relative_strength": 10.269322, "rate_of_change": 0.7856535336482794, "market_dynamics": 0.446508, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.62, "high": 44.27, "low": 43.6, "close": 44.1251, "volume": 407779}, "trend_line": 37.58821, "activity_lines": {"activity_5": 42.945433, "activity_10": 41.844505, "activity_20": 40.159623, "activity_30": 39.117245}, "trend_signal": 1, "fair_value": 27.95731, "relative_strength": 12.389285, "rate_of_change": 0.9151065403110229, "market_dynamics": 0.719619, "expectation": {"probability": 62.2876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/825b3546-fa62-4685-b3b0-14f932c38efd/", "share_image": "https://sharemaestro.com/terminal/825b3546-fa62-4685-b3b0-14f932c38efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}