{"ticker": {"uuid": "825bce27-ff30-4547-b98b-829ad51274b8", "symbol": "XU100.IS", "name": "BIST 100", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XU100.IS rose 4.35%, moving from 13,092.90 to 13,662.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,662.80"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13889.400391, "high": 13936.900391, "low": 13662.799805, "close": 13662.799805, "volume": 11884900000}, "trend_line": 12860.100065, "activity_lines": {"activity_5": 14081.173242, "activity_10": 14165.938104, "activity_20": 13881.259975, "activity_30": 13505.378291}, "trend_signal": 1, "fair_value": 9965.602167, "relative_strength": 0.0, "rate_of_change": 0.7024843602600364, "market_dynamics": -0.064483, "expectation": {"probability": 59.4048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5233.17261, "high": 5639.170343, "low": 5204.472566, "close": 5626.470215, "volume": 19533966600}, "trend_line": 5013.02002, "activity_lines": {"activity_5": 5075.546419, "activity_10": 4906.410334, "activity_20": 4924.320991, "activity_30": 4975.096574}, "trend_signal": 0, "fair_value": 2466.15903, "relative_strength": 0.0, "rate_of_change": 0.7847451712366739, "market_dynamics": -0.342716, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5673.769568, "high": 5730.169658, "low": 5321.971885, "close": 5475.471191, "volume": 15926312300}, "trend_line": 5044.646517, "activity_lines": {"activity_5": 5259.412174, "activity_10": 5017.082519, "activity_20": 4974.241706, "activity_30": 5004.932133}, "trend_signal": 0, "fair_value": 2493.975429, "relative_strength": 0.0, "rate_of_change": 0.6308871074486593, "market_dynamics": -0.010245, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5485.471026, "high": 5593.970155, "low": 5152.772458, "close": 5582.77002, "volume": 14904869200}, "trend_line": 5068.263053, "activity_lines": {"activity_5": 5433.717773, "activity_10": 5137.247266, "activity_20": 5033.030411, "activity_30": 5039.649778}, "trend_signal": 0, "fair_value": 2522.411917, "relative_strength": 0.0, "rate_of_change": 0.46815046248362424, "market_dynamics": 0.464226, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5644.269999, "high": 5766.569296, "low": 5632.070357, "close": 5759.069336, "volume": 4044776000}, "trend_line": 5094.799577, "activity_lines": {"activity_5": 5594.716895, "activity_10": 5280.559215, "activity_20": 5105.822877, "activity_30": 5084.217926}, "trend_signal": 0, "fair_value": 2551.909292, "relative_strength": 0.0, "rate_of_change": 0.5235822158893791, "market_dynamics": 0.59105, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5867.169238, "high": 6223.266898, "low": 5867.169238, "close": 6187.067383, "volume": 20317533500}, "trend_line": 5134.192708, "activity_lines": {"activity_5": 5819.822461, "activity_10": 5488.110884, "activity_20": 5213.406617, "activity_30": 5154.686816}, "trend_signal": 1, "fair_value": 2584.210493, "relative_strength": 0.0, "rate_of_change": 0.7732027610631917, "market_dynamics": 0.819708, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6264.266634, "high": 6445.965776, "low": 6228.167216, "close": 6437.666016, "volume": 24041238000}, "trend_line": 5174.97251, "activity_lines": {"activity_5": 6056.987923, "activity_10": 5712.695179, "activity_20": 5339.331683, "activity_30": 5238.781869}, "trend_signal": 1, "fair_value": 2617.86313, "relative_strength": 0.0, "rate_of_change": 0.7942787565503281, "market_dynamics": 1.114355, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6501.765174, "high": 6724.364063, "low": 6299.566863, "close": 6687.76416, "volume": 24061614600}, "trend_line": 5216.072282, "activity_lines": {"activity_5": 6323.439714, "activity_10": 5945.717507, "activity_20": 5482.509461, "activity_30": 5336.38133}, "trend_signal": 1, "fair_value": 2653.092326, "relative_strength": 0.0, "rate_of_change": 0.7942027116198245, "market_dynamics": 1.339958, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6729.96417, "high": 7096.962244, "low": 6538.265003, "close": 7067.262207, "volume": 26390016600}, "trend_line": 5268.008659, "activity_lines": {"activity_5": 6635.571322, "activity_10": 6213.336035, "activity_20": 5654.804234, "activity_30": 5455.812938}, "trend_signal": 1, "fair_value": 2691.171609, "relative_strength": 0.0, "rate_of_change": 0.9956989510905706, "market_dynamics": 1.662311, "expectation": {"probability": 64.0328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7143.062402, "high": 7427.060895, "low": 7113.262012, "close": 7400.561035, "volume": 27099883300}, "trend_line": 5336.628304, "activity_lines": {"activity_5": 6959.836393, "activity_10": 6494.907333, "activity_20": 5850.828941, "activity_30": 5593.396962}, "trend_signal": 1, "fair_value": 2731.812421, "relative_strength": 0.0, "rate_of_change": 1.3025727450688263, "market_dynamics": 1.730279, "expectation": {"probability": 64.664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7434.460638, "high": 7766.058822, "low": 7359.46073, "close": 7714.358887, "volume": 26696658600}, "trend_line": 5427.611149, "activity_lines": {"activity_5": 7279.267969, "activity_10": 6782.262145, "activity_20": 6065.957308, "activity_30": 5746.798935}, "trend_signal": 1, "fair_value": 2774.31604, "relative_strength": 0.0, "rate_of_change": 1.7048750600038127, "market_dynamics": 1.770432, "expectation": {"probability": 64.7198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7794.958679, "high": 7868.658484, "low": 7423.960437, "close": 7513.259766, "volume": 25361034100}, "trend_line": 5495.044124, "activity_lines": {"activity_5": 7429.84707, "activity_10": 6985.791912, "activity_20": 6249.160112, "activity_30": 5881.356911}, "trend_signal": 1, "fair_value": 2815.363255, "relative_strength": 0.0, "rate_of_change": 1.242406155282951, "market_dynamics": 1.765583, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7446.360263, "high": 7902.958289, "low": 7407.860528, "close": 7716.65918, "volume": 29395205600}, "trend_line": 5579.207015, "activity_lines": {"activity_5": 7576.519727, "activity_10": 7191.998127, "activity_20": 6438.875312, "activity_30": 6024.686914}, "trend_signal": 1, "fair_value": 2857.773929, "relative_strength": 0.0, "rate_of_change": 1.5316144711634339, "market_dynamics": 1.778132, "expectation": {"probability": 64.6812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7837.058659, "high": 8060.856908, "low": 7837.058659, "close": 8056.057129, "volume": 18834157200}, "trend_line": 5681.156462, "activity_lines": {"activity_5": 7767.732031, "activity_10": 7419.164187, "activity_20": 6647.61848, "activity_30": 6184.483696}, "trend_signal": 1, "fair_value": 2902.451896, "relative_strength": 0.0, "rate_of_change": 1.8273107042972838, "market_dynamics": 1.714963, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8141.256836, "high": 8398.356059, "low": 8090.157028, "close": 8325.255859, "volume": 26703486100}, "trend_line": 5808.489128, "activity_lines": {"activity_5": 7982.757585, "activity_10": 7650.306614, "activity_20": 6867.889223, "activity_30": 6355.070754}, "trend_signal": 1, "fair_value": 2948.750369, "relative_strength": 0.0, "rate_of_change": 2.241315951280348, "market_dynamics": 1.726391, "expectation": {"probability": 65.3232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8385.554877, "high": 8403.754975, "low": 7797.058832, "close": 7961.95752, "volume": 23344822200}, "trend_line": 5906.328613, "activity_lines": {"activity_5": 8015.03737, "activity_10": 7768.736861, "activity_20": 7037.784017, "activity_30": 6494.004198}, "trend_signal": 1, "fair_value": 2992.66039, "relative_strength": 0.0, "rate_of_change": 1.6844222799412893, "market_dynamics": 1.663577, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7952.35794, "high": 8093.95723, "low": 7644.659434, "close": 8039.157715, "volume": 19519084300}, "trend_line": 6005.674772, "activity_lines": {"activity_5": 8056.543978, "activity_10": 7868.932777, "activity_20": 7199.10701, "activity_30": 6631.606076}, "trend_signal": 1, "fair_value": 3036.987081, "relative_strength": 0.0, "rate_of_change": 1.682028981275049, "market_dynamics": 1.517765, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8105.357012, "high": 8389.655464, "low": 8096.957154, "close": 8334.856445, "volume": 24071813600}, "trend_line": 6109.757585, "activity_lines": {"activity_5": 8161.556966, "activity_10": 7993.774068, "activity_20": 7371.266162, "activity_30": 6781.875861}, "trend_signal": 1, "fair_value": 3083.075943, "relative_strength": 0.0, "rate_of_change": 1.7330744163047394, "market_dynamics": 1.502216, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8374.555282, "high": 8562.655014, "low": 8179.856611, "close": 8464.855469, "volume": 25436866400}, "trend_line": 6212.433708, "activity_lines": {"activity_5": 8268.689811, "activity_10": 8112.304412, "activity_20": 7538.952451, "activity_30": 6933.81766}, "trend_signal": 1, "fair_value": 3129.865442, "relative_strength": 0.0, "rate_of_change": 1.680526953345552, "market_dynamics": 1.392683, "expectation": {"probability": 64.6507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8300.655674, "high": 8518.855452, "low": 8054.557241, "close": 8113.256836, "volume": 20926088000}, "trend_line": 6311.663184, "activity_lines": {"activity_5": 8231.369889, "activity_10": 8141.496946, "activity_20": 7654.280873, "activity_30": 7056.45141}, "trend_signal": 1, "fair_value": 3174.228027, "relative_strength": 0.0, "rate_of_change": 1.5972721909646885, "market_dynamics": 1.121956, "expectation": {"probability": 64.2423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8228.456452, "high": 8252.256131, "low": 7446.960301, "close": 7510.660156, "volume": 16052158100}, "trend_line": 6394.286084, "activity_lines": {"activity_5": 8007.317676, "activity_10": 8048.168342, "activity_20": 7695.397321, "activity_30": 7133.806054}, "trend_signal": 1, "fair_value": 3214.741274, "relative_strength": 0.0, "rate_of_change": 1.3090511580124948, "market_dynamics": 0.619896, "expectation": {"probability": 64.2423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7649.359421, "high": 8084.356839, "low": 7384.460941, "close": 7706.358887, "volume": 17679295400}, "trend_line": 6490.735563, "activity_lines": {"activity_5": 7878.584863, "activity_10": 7994.124938, "activity_20": 7743.743708, "activity_30": 7218.455912}, "trend_signal": 1, "fair_value": 3257.010278, "relative_strength": 0.0, "rate_of_change": 1.5083697809727195, "market_dynamics": 0.06923, "expectation": {"probability": 64.5747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7688.359017, "high": 7786.358496, "low": 7296.961193, "close": 7705.958984, "volume": 12543836800}, "trend_line": 6583.448405, "activity_lines": {"activity_5": 7771.905338, "activity_10": 7936.497931, "activity_20": 7782.147777, "activity_30": 7296.857423}, "trend_signal": 1, "fair_value": 3298.766466, "relative_strength": 0.0, "rate_of_change": 1.4283872929364618, "market_dynamics": -0.515693, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7792.758697, "high": 7942.757868, "low": 7738.659236, "close": 7771.258789, "volume": 11829321200}, "trend_line": 6672.72793, "activity_lines": {"activity_5": 7728.918913, "activity_10": 7890.938166, "activity_20": 7816.149505, "activity_30": 7373.490351}, "trend_signal": 1, "fair_value": 3340.304707, "relative_strength": 0.0, "rate_of_change": 1.3561209795795448, "market_dynamics": -0.821926, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7784.258623, "high": 7863.95844, "low": 7519.960271, "close": 7853.358398, "volume": 11942901400}, "trend_line": 6767.430762, "activity_lines": {"activity_5": 7759.538802, "activity_10": 7865.483753, "activity_20": 7847.548868, "activity_30": 7449.660059}, "trend_signal": 1, "fair_value": 3382.159614, "relative_strength": 0.0, "rate_of_change": 1.4192521108829315, "market_dynamics": -0.861039, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7918.257961, "high": 8062.057236, "low": 7851.258386, "close": 7959.958008, "volume": 13201984400}, "trend_line": 6878.833512, "activity_lines": {"activity_5": 7843.018457, "activity_10": 7867.991042, "activity_20": 7879.127769, "activity_30": 7526.5973}, "trend_signal": 1, "fair_value": 3424.667724, "relative_strength": 0.0, "rate_of_change": 1.6461601738955507, "market_dynamics": -0.873078, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8028.757251, "high": 8149.356637, "low": 7911.958201, "close": 8026.257324, "volume": 13093946200}, "trend_line": 6999.682878, "activity_lines": {"activity_5": 7918.644694, "activity_10": 7882.589107, "activity_20": 7908.578555, "activity_30": 7600.624643}, "trend_signal": 1, "fair_value": 3467.586726, "relative_strength": 0.0, "rate_of_change": 1.7568293488885862, "market_dynamics": -0.8375, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8050.757029, "high": 8120.456695, "low": 7747.458751, "close": 7913.757813, "volume": 12201842800}, "trend_line": 7103.622315, "activity_lines": {"activity_5": 7935.444531, "activity_10": 7876.967267, "activity_20": 7919.750381, "activity_30": 7659.597219}, "trend_signal": 1, "fair_value": 3509.529452, "relative_strength": 0.0, "rate_of_change": 1.4849163713785034, "market_dynamics": -0.84607, "expectation": {"probability": 63.5123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7920.257771, "high": 7998.357398, "low": 7529.259766, "close": 7993.857422, "volume": 12490077200}, "trend_line": 7220.028353, "activity_lines": {"activity_5": 7965.090983, "activity_10": 7893.565332, "activity_20": 7932.712677, "activity_30": 7717.031743}, "trend_signal": 1, "fair_value": 3551.744611, "relative_strength": 0.0, "rate_of_change": 1.6386856287981026, "market_dynamics": -0.857492, "expectation": {"probability": 63.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7957.457606, "high": 8010.457323, "low": 7553.859883, "close": 7557.560059, "volume": 10741748600}, "trend_line": 7319.257829, "activity_lines": {"activity_5": 7834.465072, "activity_10": 7839.400204, "activity_20": 7899.710484, "activity_30": 7738.807982}, "trend_signal": 1, "fair_value": 3591.049532, "relative_strength": 0.0, "rate_of_change": 1.3743640765450666, "market_dynamics": -0.990467, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7303.261209, "high": 7510.360139, "low": 7202.861838, "close": 7470.160645, "volume": 8463453600}, "trend_line": 7397.764095, "activity_lines": {"activity_5": 7694.425912, "activity_10": 7779.447852, "activity_20": 7857.636923, "activity_30": 7748.543647}, "trend_signal": 1, "fair_value": 3629.469202, "relative_strength": 0.0, "rate_of_change": 1.072598722905302, "market_dynamics": -1.142488, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7542.259713, "high": 7634.059518, "low": 7386.960814, "close": 7628.659668, "volume": 9313420900}, "trend_line": 7464.503744, "activity_lines": {"activity_5": 7639.872917, "activity_10": 7749.049858, "activity_20": 7831.821357, "activity_30": 7763.440136}, "trend_signal": 1, "fair_value": 3668.495278, "relative_strength": 0.0, "rate_of_change": 0.9021597356031829, "market_dynamics": -1.237939, "expectation": {"probability": 62.0322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7667.8592, "high": 8081.657208, "low": 7667.8592, "close": 7986.45752, "volume": 14548769300}, "trend_line": 7548.203288, "activity_lines": {"activity_5": 7731.092383, "activity_10": 7785.118732, "activity_20": 7839.532252, "activity_30": 7797.114573}, "trend_signal": 1, "fair_value": 3709.918134, "relative_strength": 0.0, "rate_of_change": 1.1213008509410705, "market_dynamics": -1.153578, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7996.657965, "high": 8116.856888, "low": 7937.057934, "close": 7996.657715, "volume": 11812007500}, "trend_line": 7628.666211, "activity_lines": {"activity_5": 7820.865267, "activity_10": 7817.942214, "activity_20": 7846.929841, "activity_30": 7826.047117}, "trend_signal": 1, "fair_value": 3751.290992, "relative_strength": 0.0, "rate_of_change": 1.0659877580128052, "market_dynamics": -0.936673, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7996.057691, "high": 8347.555657, "low": 7915.458191, "close": 8346.255859, "volume": 13613242500}, "trend_line": 7714.905762, "activity_lines": {"activity_5": 8026.98418, "activity_10": 7910.230833, "activity_20": 7887.905346, "activity_30": 7872.343223}, "trend_signal": 1, "fair_value": 3795.34717, "relative_strength": 0.0, "rate_of_change": 1.130466959947064, "market_dynamics": -0.471427, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8400.055067, "high": 8762.853977, "low": 8399.355852, "close": 8665.654297, "volume": 14226128000}, "trend_line": 7797.525326, "activity_lines": {"activity_5": 8286.989518, "activity_10": 8051.630123, "activity_20": 7959.199749, "activity_30": 7933.681838}, "trend_signal": 1, "fair_value": 3841.106544, "relative_strength": 0.0, "rate_of_change": 1.0709082722299055, "market_dynamics": 0.031611, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8716.553055, "high": 9045.952148, "low": 8694.853953, "close": 9045.952148, "volume": 15559176900}, "trend_line": 7884.468197, "activity_lines": {"activity_5": 8594.06123, "activity_10": 8249.343635, "activity_20": 8063.362058, "activity_30": 8014.225504}, "trend_signal": 1, "fair_value": 3889.23193, "relative_strength": 0.0, "rate_of_change": 1.1150059456696941, "market_dynamics": 0.469578, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9134.151582, "high": 9306.250681, "low": 8917.653158, "close": 9250.351563, "volume": 19978829700}, "trend_line": 7969.887777, "activity_lines": {"activity_5": 8874.779915, "activity_10": 8465.680771, "activity_20": 8182.196719, "activity_30": 8102.347012}, "trend_signal": 1, "fair_value": 3938.527186, "relative_strength": 0.0, "rate_of_change": 1.0833905073331576, "market_dynamics": 0.926399, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9322.050114, "high": 9416.650165, "low": 9173.251099, "close": 9374.150391, "volume": 18536486700}, "trend_line": 8046.78405, "activity_lines": {"activity_5": 9112.505274, "activity_10": 8680.22508, "activity_20": 8308.462244, "activity_30": 8192.9446}, "trend_signal": 1, "fair_value": 3989.185892, "relative_strength": 0.0, "rate_of_change": 0.9648350786307476, "market_dynamics": 1.128651, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9411.049394, "high": 9450.449574, "low": 9062.352539, "close": 9097.152344, "volume": 15754901600}, "trend_line": 8103.337093, "activity_lines": {"activity_5": 9166.065104, "activity_10": 8819.309872, "activity_20": 8404.017027, "activity_30": 8260.710296}, "trend_signal": 1, "fair_value": 4037.616408, "relative_strength": 0.0, "rate_of_change": 0.7028030409241551, "market_dynamics": 1.172758, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9139.051517, "high": 9174.151266, "low": 8736.453168, "close": 9155.250977, "volume": 15123210000}, "trend_line": 8151.36683, "activity_lines": {"activity_5": 9188.931381, "activity_10": 8940.965465, "activity_20": 8500.419796, "activity_30": 8328.575708}, "trend_signal": 1, "fair_value": 4086.320634, "relative_strength": 0.0, "rate_of_change": 0.5927155250827456, "market_dynamics": 1.085975, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9337.150269, "high": 9368.449906, "low": 8795.85369, "close": 8828.65332, "volume": 11933035300}, "trend_line": 8195.213281, "activity_lines": {"activity_5": 9070.291992, "activity_10": 8972.60166, "activity_20": 8557.886642, "activity_30": 8372.27161}, "trend_signal": 1, "fair_value": 4133.113335, "relative_strength": 0.0, "rate_of_change": 0.5379030525117509, "market_dynamics": 0.804068, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8844.453436, "high": 9223.151757, "low": 8695.353796, "close": 9111.452148, "volume": 13813575800}, "trend_line": 8241.70638, "activity_lines": {"activity_5": 9060.405469, "activity_10": 9033.837757, "activity_20": 8636.94245, "activity_30": 8431.383795}, "trend_signal": 1, "fair_value": 4182.659871, "relative_strength": 0.0, "rate_of_change": 0.5673201832073143, "market_dynamics": 0.602717, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9113.251508, "high": 9335.950524, "low": 8748.953432, "close": 9142.351563, "volume": 15153845600}, "trend_line": 8277.916195, "activity_lines": {"activity_5": 9070.078711, "activity_10": 9080.237482, "activity_20": 8712.248235, "activity_30": 8489.489936}, "trend_signal": 1, "fair_value": 4232.119865, "relative_strength": 0.0, "rate_of_change": 0.4393485199602581, "market_dynamics": 0.560035, "expectation": {"probability": 63.5933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9234.450761, "high": 9618.749023, "low": 8903.152572, "close": 9618.749023, "volume": 16139422300}, "trend_line": 8321.032634, "activity_lines": {"activity_5": 9254.004362, "activity_10": 9192.42413, "activity_20": 8826.396194, "activity_30": 8575.99528}, "trend_signal": 1, "fair_value": 4284.847792, "relative_strength": 0.0, "rate_of_change": 0.5208610232855764, "market_dynamics": 0.644761, "expectation": {"probability": 64.2407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9639.149061, "high": 9849.247862, "low": 9627.349319, "close": 9814.148438, "volume": 4185194400}, "trend_line": 8382.772331, "activity_lines": {"activity_5": 9468.290039, "activity_10": 9317.001705, "activity_20": 8950.746998, "activity_30": 8672.325332}, "trend_signal": 1, "fair_value": 4338.732765, "relative_strength": 0.0, "rate_of_change": 0.7419715763129032, "market_dynamics": 0.77762, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9759.247622, "high": 9823.447474, "low": 9420.850088, "close": 9693.448242, "volume": 13897107000}, "trend_line": 8437.915348, "activity_lines": {"activity_5": 9598.41582, "activity_10": 9398.752077, "activity_20": 9054.773068, "activity_30": 8756.885068}, "trend_signal": 1, "fair_value": 4392.247223, "relative_strength": 0.0, "rate_of_change": 0.6578136065568441, "market_dynamics": 0.88082, "expectation": {"probability": 64.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9794.648626, "high": 9956.04666, "low": 9644.949219, "close": 9915.546875, "volume": 12697963100}, "trend_line": 8490.605029, "activity_lines": {"activity_5": 9744.921484, "activity_10": 9509.111364, "activity_20": 9172.012384, "activity_30": 8852.216134}, "trend_signal": 1, "fair_value": 4446.848212, "relative_strength": 0.0, "rate_of_change": 0.6244395544035486, "market_dynamics": 0.975665, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9992.44677, "high": 10286.54487, "low": 9942.046648, "close": 10276.845703, "volume": 12253567400}, "trend_line": 8551.004704, "activity_lines": {"activity_5": 9958.253776, "activity_10": 9673.066886, "activity_20": 9314.128783, "activity_30": 8967.457468}, "trend_signal": 1, "fair_value": 4503.486374, "relative_strength": 0.0, "rate_of_change": 0.7113706831692568, "market_dynamics": 1.011063, "expectation": {"probability": 64.7318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10282.245036, "high": 10383.244394, "low": 10144.646523, "close": 10218.544922, "volume": 14160107100}, "trend_line": 8621.180973, "activity_lines": {"activity_5": 10076.519531, "activity_10": 9810.009624, "activity_20": 9439.821354, "activity_30": 9075.040708}, "trend_signal": 1, "fair_value": 4559.750814, "relative_strength": 0.0, "rate_of_change": 0.820678638700461, "market_dynamics": 1.157738, "expectation": {"probability": 64.6639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10251.145442, "high": 10652.243118, "low": 10036.347403, "close": 10643.542969, "volume": 13967215200}, "trend_line": 8725.6104, "activity_lines": {"activity_5": 10296.464909, "activity_10": 10003.835778, "activity_20": 9593.318573, "activity_30": 9205.515675}, "trend_signal": 1, "fair_value": 4618.672292, "relative_strength": 0.0, "rate_of_change": 1.211312317036998, "market_dynamics": 1.294843, "expectation": {"probability": 64.6938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10660.74358, "high": 11087.941364, "low": 10633.844307, "close": 10676.643555, "volume": 17529290000}, "trend_line": 8824.619889, "activity_lines": {"activity_5": 10472.150847, "activity_10": 10176.620366, "activity_20": 9734.856885, "activity_30": 9331.388782}, "trend_signal": 1, "fair_value": 4677.996338, "relative_strength": 0.0, "rate_of_change": 1.1346998600808493, "market_dynamics": 1.439231, "expectation": {"probability": 65.1783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10701.14332, "high": 10758.843208, "low": 10358.545142, "close": 10400.445313, "volume": 13560270700}, "trend_line": 8914.4361, "activity_lines": {"activity_5": 10490.224349, "activity_10": 10265.587269, "activity_20": 9835.576393, "activity_30": 9433.054939}, "trend_signal": 1, "fair_value": 4735.480651, "relative_strength": 0.0, "rate_of_change": 1.017791271802633, "market_dynamics": 1.432966, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10443.14513, "high": 10610.144212, "low": 10112.346821, "close": 10138.946289, "volume": 11924854400}, "trend_line": 8993.359017, "activity_lines": {"activity_5": 10388.804948, "activity_10": 10283.572656, "activity_20": 9899.896052, "activity_30": 9512.055596}, "trend_signal": 1, "fair_value": 4791.109202, "relative_strength": 0.0, "rate_of_change": 0.8853382997495474, "market_dynamics": 1.250166, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10132.346947, "high": 10575.943779, "low": 9958.046397, "close": 10471.244141, "volume": 10012780600}, "trend_line": 9080.621875, "activity_lines": {"activity_5": 10407.344792, "activity_10": 10343.855931, "activity_20": 9985.661751, "activity_30": 9607.403023}, "trend_signal": 1, "fair_value": 4849.315301, "relative_strength": 0.0, "rate_of_change": 0.9703032852913854, "market_dynamics": 1.074658, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10588.144355, "high": 10792.842658, "low": 10569.144455, "close": 10771.342773, "volume": 4742824000}, "trend_line": 9174.334701, "activity_lines": {"activity_5": 10509.070898, "activity_10": 10443.202681, "activity_20": 10089.889281, "activity_30": 9716.481791}, "trend_signal": 1, "fair_value": 4909.439981, "relative_strength": 0.0, "rate_of_change": 1.0320089008221038, "market_dynamics": 0.910009, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10791.643429, "high": 10824.143259, "low": 10486.644531, "close": 10647.84375, "volume": 12630066000}, "trend_line": 9261.720915, "activity_lines": {"activity_5": 10561.110677, "activity_10": 10502.691531, "activity_20": 10172.327911, "activity_30": 9811.546891}, "trend_signal": 1, "fair_value": 4968.870437, "relative_strength": 0.0, "rate_of_change": 0.952507368087138, "market_dynamics": 0.789797, "expectation": {"probability": 64.2876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10714.042961, "high": 10944.642085, "low": 10254.346173, "close": 10851.742188, "volume": 12714224200}, "trend_line": 9359.653727, "activity_lines": {"activity_5": 10683.036589, "activity_10": 10581.900178, "activity_20": 10266.557385, "activity_30": 9914.128908}, "trend_signal": 1, "fair_value": 5029.597677, "relative_strength": 0.0, "rate_of_change": 1.0573932522776834, "market_dynamics": 0.828616, "expectation": {"probability": 65.1708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10901.842573, "high": 11113.540758, "low": 10708.94354, "close": 11064.841797, "volume": 13614430500}, "trend_line": 9462.019873, "activity_lines": {"activity_5": 10845.909245, "activity_10": 10682.832475, "activity_20": 10373.45639, "activity_30": 10024.141042}, "trend_signal": 1, "fair_value": 5091.787094, "relative_strength": 0.0, "rate_of_change": 1.0936958672381287, "market_dynamics": 0.865608, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11109.640783, "high": 11252.039437, "low": 11045.541481, "close": 11156.140625, "volume": 10459948700}, "trend_line": 9581.972559, "activity_lines": {"activity_5": 10977.488477, "activity_10": 10786.037358, "activity_20": 10480.999609, "activity_30": 10133.439155}, "trend_signal": 1, "fair_value": 5154.636759, "relative_strength": 0.0, "rate_of_change": 1.2677281131303386, "market_dynamics": 0.761918, "expectation": {"probability": 65.6588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11182.539987, "high": 11245.440042, "low": 10838.342949, "close": 10891.342773, "volume": 13728288100}, "trend_line": 9696.011963, "activity_lines": {"activity_5": 10975.141992, "activity_10": 10824.049982, "activity_20": 10553.51928, "activity_30": 10217.914653}, "trend_signal": 1, "fair_value": 5215.524261, "relative_strength": 0.0, "rate_of_change": 1.1901453828824413, "market_dynamics": 0.607252, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10827.942862, "high": 10879.941946, "low": 10415.544253, "close": 10473.444336, "volume": 11748295200}, "trend_line": 9790.838119, "activity_lines": {"activity_5": 10825.496029, "activity_10": 10781.575621, "activity_20": 10577.971996, "activity_30": 10268.07158}, "trend_signal": 1, "fair_value": 5273.464337, "relative_strength": 0.0, "rate_of_change": 0.9779913263500082, "market_dynamics": 0.156167, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9769.64812, "high": 10193.845987, "low": 9733.348509, "close": 9907.347656, "volume": 12467673500}, "trend_line": 9854.86779, "activity_lines": {"activity_5": 10498.777799, "activity_10": 10639.869123, "activity_20": 10540.678404, "activity_30": 10275.588324}, "trend_signal": 1, "fair_value": 5327.693538, "relative_strength": 0.0, "rate_of_change": 0.6539753821048773, "market_dynamics": -0.370011, "expectation": {"probability": 64.3461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9980.147639, "high": 10078.046538, "low": 9708.248199, "close": 9821.948242, "volume": 12231032200}, "trend_line": 9915.710807, "activity_lines": {"activity_5": 10206.552734, "activity_10": 10491.60087, "activity_20": 10491.461556, "activity_30": 10273.464483}, "trend_signal": 1, "fair_value": 5381.394538, "relative_strength": 0.0, "rate_of_change": 0.6173904946927677, "market_dynamics": -0.812388, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9866.947289, "high": 10109.946591, "low": 9651.148528, "close": 9668.047852, "volume": 12968991500}, "trend_line": 9959.77054, "activity_lines": {"activity_5": 9945.887109, "activity_10": 10321.114329, "activity_20": 10424.351353, "activity_30": 10257.486227}, "trend_signal": 0, "fair_value": 5434.021817, "relative_strength": 0.0, "rate_of_change": 0.4443426584092798, "market_dynamics": -1.131525, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9739.7481, "high": 9888.348342, "low": 9523.249244, "close": 9833.148438, "volume": 10384319200}, "trend_line": 9998.687012, "activity_lines": {"activity_5": 9839.461198, "activity_10": 10195.249645, "activity_20": 10372.73026, "activity_30": 10249.317059}, "trend_signal": 0, "fair_value": 5487.640127, "relative_strength": 0.0, "rate_of_change": 0.3907366323722634, "market_dynamics": -1.212073, "expectation": {"probability": 67.3126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9879.747318, "high": 10159.146738, "low": 9768.547865, "close": 9771.148438, "volume": 12874415100}, "trend_line": 10022.860221, "activity_lines": {"activity_5": 9782.914909, "activity_10": 10075.170313, "activity_20": 10315.113928, "activity_30": 10234.637151}, "trend_signal": 0, "fair_value": 5541.053307, "relative_strength": 0.0, "rate_of_change": 0.24176383330120083, "market_dynamics": -1.178588, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9795.147927, "high": 9837.947504, "low": 9274.550142, "close": 9685.448242, "volume": 13384898500}, "trend_line": 10037.363444, "activity_lines": {"activity_5": 9744.621615, "activity_10": 9955.449041, "activity_20": 10248.965672, "activity_30": 10212.868637}, "trend_signal": 0, "fair_value": 5594.040844, "relative_strength": 0.0, "rate_of_change": 0.1447014393118284, "market_dynamics": -1.113692, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9686.849029, "high": 10008.646884, "low": 9567.048883, "close": 9900.24707, "volume": 12978217400}, "trend_line": 10054.9, "activity_lines": {"activity_5": 9792.721224, "activity_10": 9895.987447, "activity_20": 10204.370154, "activity_30": 10204.022419}, "trend_signal": 0, "fair_value": 5648.627732, "relative_strength": 0.0, "rate_of_change": 0.17471277290932288, "market_dynamics": -1.055468, "expectation": {"probability": 67.5364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9959.14708, "high": 10108.147048, "low": 9695.948674, "close": 9777.448242, "volume": 14840265200}, "trend_line": 10077.57653, "activity_lines": {"activity_5": 9794.667969, "activity_10": 9835.373242, "activity_20": 10149.872838, "activity_30": 10186.122306}, "trend_signal": 0, "fair_value": 5702.319755, "relative_strength": 0.0, "rate_of_change": 0.22552715591403835, "market_dynamics": -0.910751, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9747.647999, "high": 9757.84814, "low": 8850.353899, "close": 9109.251953, "volume": 14752321200}, "trend_line": 10076.043229, "activity_lines": {"activity_5": 9566.589258, "activity_10": 9678.335937, "activity_20": 10033.838239, "activity_30": 10123.649752}, "trend_signal": 0, "fair_value": 5751.750905, "relative_strength": 0.0, "rate_of_change": -0.015214977484269055, "market_dynamics": -0.866142, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9155.751295, "high": 9195.45128, "low": 8836.953332, "close": 8876.15332, "volume": 13091457700}, "trend_line": 10077.626563, "activity_lines": {"activity_5": 9309.070768, "activity_10": 9511.318714, "activity_20": 9902.909919, "activity_30": 10046.2375}, "trend_signal": 0, "fair_value": 5799.613475, "relative_strength": 0.0, "rate_of_change": 0.015713846834658242, "market_dynamics": -0.920126, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8885.453119, "high": 9069.951652, "low": 8680.654394, "close": 8793.552734, "volume": 13016473100}, "trend_line": 10067.029915, "activity_lines": {"activity_5": 9083.685091, "activity_10": 9358.324858, "activity_20": 9772.688639, "activity_30": 9963.394027}, "trend_signal": 0, "fair_value": 5846.495914, "relative_strength": 0.0, "rate_of_change": -0.10515023486687063, "market_dynamics": -0.98392, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8798.253143, "high": 8921.552665, "low": 8642.154362, "close": 8908.453125, "volume": 11987802500}, "trend_line": 10059.233301, "activity_lines": {"activity_5": 8956.059245, "activity_10": 9246.472798, "activity_20": 9661.062123, "activity_30": 9888.647138}, "trend_signal": 0, "fair_value": 5893.845024, "relative_strength": 0.0, "rate_of_change": -0.0774470133279519, "market_dynamics": -1.148052, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8935.952201, "high": 9051.551742, "low": 8846.052829, "close": 8884.953125, "volume": 7672916300}, "trend_line": 10034.773438, "activity_lines": {"activity_5": 8886.719661, "activity_10": 9146.957013, "activity_20": 9553.057003, "activity_30": 9812.887126}, "trend_signal": 0, "fair_value": 5940.648624, "relative_strength": 0.0, "rate_of_change": -0.2431583229863896, "market_dynamics": -1.293905, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8862.453049, "high": 9195.750918, "low": 8566.553988, "close": 9184.750977, "volume": 13673200000}, "trend_line": 10013.793522, "activity_lines": {"activity_5": 8976.81237, "activity_10": 9116.188015, "activity_20": 9481.157826, "activity_30": 9758.046967}, "trend_signal": 0, "fair_value": 5989.022083, "relative_strength": 0.0, "rate_of_change": -0.20907214427535367, "market_dynamics": -1.212759, "expectation": {"probability": 62.6044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9215.151691, "high": 9501.049213, "low": 9128.550724, "close": 9389.549805, "volume": 15818986500}, "trend_line": 10003.663574, "activity_lines": {"activity_5": 9130.138086, "activity_10": 9134.444212, "activity_20": 9436.318499, "activity_30": 9717.773179}, "trend_signal": 0, "fair_value": 6038.075025, "relative_strength": 0.0, "rate_of_change": -0.10115994480757566, "market_dynamics": -0.923404, "expectation": {"probability": 62.8236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9419.350459, "high": 9550.548824, "low": 9023.352584, "close": 9549.849609, "volume": 17592136900}, "trend_line": 9991.473665, "activity_lines": {"activity_5": 9302.670638, "activity_10": 9188.783984, "activity_20": 9412.737695, "activity_30": 9688.494859}, "trend_signal": 0, "fair_value": 6087.90489, "relative_strength": 0.0, "rate_of_change": -0.12185444772136061, "market_dynamics": -0.50483, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9618.349828, "high": 9744.548276, "low": 9575.85001, "close": 9651.949219, "volume": 18998199100}, "trend_line": 9970.643783, "activity_lines": {"activity_5": 9458.816602, "activity_10": 9264.152752, "activity_20": 9405.080153, "activity_30": 9666.590056}, "trend_signal": 0, "fair_value": 6137.53027, "relative_strength": 0.0, "rate_of_change": -0.2084765741110523, "market_dynamics": 0.017627, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9602.248468, "high": 10098.045807, "low": 9573.849206, "close": 10080.946289, "volume": 19153222600}, "trend_line": 9966.057162, "activity_lines": {"activity_5": 9708.395182, "activity_10": 9422.035494, "activity_20": 9445.007533, "activity_30": 9673.706347}, "trend_signal": 0, "fair_value": 6189.103713, "relative_strength": 0.0, "rate_of_change": -0.046001252274407704, "market_dynamics": 0.486171, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10174.945752, "high": 10276.645539, "low": 9962.546763, "close": 10125.446289, "volume": 18988469700}, "trend_line": 9948.787272, "activity_lines": {"activity_5": 9893.074219, "activity_10": 9582.490998, "activity_20": 9494.292983, "activity_30": 9683.989516}, "trend_signal": 0, "fair_value": 6240.648311, "relative_strength": 0.0, "rate_of_change": -0.17328708554721792, "market_dynamics": 0.757465, "expectation": {"probability": 62.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10146.54609, "high": 10157.746226, "low": 9699.848764, "close": 9724.448242, "volume": 15734281200}, "trend_line": 9917.047428, "activity_lines": {"activity_5": 9881.374219, "activity_10": 9651.561506, "activity_20": 9509.035268, "activity_30": 9669.51603}, "trend_signal": 0, "fair_value": 6290.860863, "relative_strength": 0.0, "rate_of_change": -0.3190322913962465, "market_dynamics": 0.811141, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9756.548142, "high": 10055.046719, "low": 9562.349224, "close": 10025.447266, "volume": 11805836100}, "trend_line": 9904.547494, "activity_lines": {"activity_5": 9947.680664, "activity_10": 9759.935565, "activity_20": 9556.010775, "activity_30": 9676.509568}, "trend_signal": 0, "fair_value": 6343.218281, "relative_strength": 0.0, "rate_of_change": -0.12604491498857723, "market_dynamics": 0.737976, "expectation": {"probability": 63.295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10040.646656, "high": 10097.045782, "low": 9780.6487, "close": 10075.146484, "volume": 14881345800}, "trend_line": 9902.420833, "activity_lines": {"activity_5": 9998.847005, "activity_10": 9854.947763, "activity_20": 9607.157161, "activity_30": 9687.515955}, "trend_signal": 0, "fair_value": 6394.768648, "relative_strength": 0.0, "rate_of_change": -0.02147156143466962, "market_dynamics": 0.63671, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10108.846555, "high": 10159.045506, "low": 9865.6477, "close": 9910.546875, "volume": 23842321400}, "trend_line": 9883.730924, "activity_lines": {"activity_5": 9966.933659, "activity_10": 9898.820153, "activity_20": 9641.421689, "activity_30": 9688.040215}, "trend_signal": 0, "fair_value": 6445.010045, "relative_strength": 0.0, "rate_of_change": -0.18874080707331847, "market_dynamics": 0.646635, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9901.74715, "high": 9989.347595, "low": 9659.448668, "close": 9977.847656, "volume": 20417993700}, "trend_line": 9857.281087, "activity_lines": {"activity_5": 9968.813867, "activity_10": 9936.281889, "activity_20": 9680.941057, "activity_30": 9694.112263}, "trend_signal": 0, "fair_value": 6496.078368, "relative_strength": 0.0, "rate_of_change": -0.2676098449399685, "market_dynamics": 0.781448, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10035.747036, "high": 10151.545692, "low": 9923.547431, "close": 10104.84668, "volume": 18604322000}, "trend_line": 9839.181185, "activity_lines": {"activity_5": 10022.866992, "activity_10": 9982.414418, "activity_20": 9731.866527, "activity_30": 9710.084236}, "trend_signal": 0, "fair_value": 6548.140273, "relative_strength": 0.0, "rate_of_change": -0.18361961924643178, "market_dynamics": 0.94477, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10032.447083, "high": 10180.346129, "low": 9962.547061, "close": 10004.347656, "volume": 16743214000}, "trend_line": 9810.934701, "activity_lines": {"activity_5": 10018.060547, "activity_10": 9997.268999, "activity_20": 9771.631622, "activity_30": 9720.740138}, "trend_signal": 0, "fair_value": 6599.810516, "relative_strength": 0.0, "rate_of_change": -0.28708165312639605, "market_dynamics": 0.975078, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9918.34787, "high": 9962.647403, "low": 9619.748579, "close": 9951.647461, "volume": 18881732300}, "trend_line": 9773.828223, "activity_lines": {"activity_5": 9997.09401, "activity_10": 9994.278125, "activity_20": 9804.859082, "activity_30": 9729.81838}, "trend_signal": 0, "fair_value": 6650.45512, "relative_strength": 0.0, "rate_of_change": -0.3782155230960567, "market_dynamics": 0.900672, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9962.047241, "high": 9983.147716, "low": 9756.648559, "close": 9877.546875, "volume": 16535810900}, "trend_line": 9731.208431, "activity_lines": {"activity_5": 9959.660547, "activity_10": 9972.365359, "activity_20": 9830.78458, "activity_30": 9736.509906}, "trend_signal": 1, "fair_value": 6700.744592, "relative_strength": 0.0, "rate_of_change": -0.4360603749890697, "market_dynamics": 0.712651, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9890.148155, "high": 9953.847625, "low": 9473.949897, "close": 9602.149414, "volume": 19459371700}, "trend_line": 9688.235319, "activity_lines": {"activity_5": 9832.62793, "activity_10": 9904.078498, "activity_20": 9830.005087, "activity_30": 9728.183518}, "trend_signal": 1, "fair_value": 6749.781514, "relative_strength": 0.0, "rate_of_change": -0.441600982084644, "market_dynamics": 0.417477, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9694.348975, "high": 9782.148219, "low": 9422.150215, "close": 9658.649414, "volume": 14939019700}, "trend_line": 9661.075488, "activity_lines": {"activity_5": 9749.475195, "activity_10": 9855.578853, "activity_20": 9832.259417, "activity_30": 9726.27475}, "trend_signal": 1, "fair_value": 6798.934462, "relative_strength": 0.0, "rate_of_change": -0.2803382670395584, "market_dynamics": 0.084746, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9747.948133, "high": 10556.743877, "low": 9747.948133, "close": 10507.043945, "volume": 21146448700}, "trend_line": 9681.065365, "activity_lines": {"activity_5": 9978.867122, "activity_10": 9962.529101, "activity_20": 9911.587054, "activity_30": 9780.85336}, "trend_signal": 1, "fair_value": 6853.121354, "relative_strength": 0.0, "rate_of_change": 0.20691150819418974, "market_dynamics": 0.107108, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10481.444019, "high": 10862.942264, "low": 10357.044378, "close": 10840.541992, "volume": 20323523300}, "trend_line": 9715.01849, "activity_lines": {"activity_5": 10285.911979, "activity_10": 10121.359055, "activity_20": 10014.516927, "activity_30": 9855.658304}, "trend_signal": 1, "fair_value": 6908.866568, "relative_strength": 0.0, "rate_of_change": 0.35071682423249495, "market_dynamics": 0.352809, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10868.942346, "high": 10902.541777, "low": 8984.452466, "close": 9044.551758, "volume": 25390307300}, "trend_line": 9694.235286, "activity_lines": {"activity_5": 9935.033789, "activity_10": 9939.729048, "activity_20": 9937.199688, "activity_30": 9812.402386}, "trend_signal": 1, "fair_value": 6952.899024, "relative_strength": 0.0, "rate_of_change": -0.21392860982605505, "market_dynamics": 0.333654, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9166.950904, "high": 9830.747872, "low": 8872.752285, "close": 9659.449219, "volume": 24741350200}, "trend_line": 9688.445312, "activity_lines": {"activity_5": 9844.654427, "activity_10": 9885.643945, "activity_20": 9917.684119, "activity_30": 9810.158123}, "trend_signal": 1, "fair_value": 7000.384673, "relative_strength": 0.0, "rate_of_change": -0.05972594876422053, "market_dynamics": 0.46513, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9606.349166, "high": 9643.148775, "low": 9339.650604, "close": 9379.75, "volume": 9416437600}, "trend_line": 9675.398698, "activity_lines": {"activity_5": 9657.222005, "activity_10": 9786.493501, "activity_20": 9869.270061, "activity_30": 9790.242297}, "trend_signal": 0, "fair_value": 7045.16905, "relative_strength": 0.0, "rate_of_change": -0.1346615848039062, "market_dynamics": -0.039308, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9117.35212, "high": 9581.149097, "low": 9050.551693, "close": 9380.950195, "volume": 17876571400}, "trend_line": 9665.248763, "activity_lines": {"activity_5": 9488.782943, "activity_10": 9700.744851, "activity_20": 9821.016974, "activity_30": 9771.245619}, "trend_signal": 0, "fair_value": 7089.313688, "relative_strength": 0.0, "rate_of_change": -0.10490456586661764, "market_dynamics": -0.570354, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9456.150218, "high": 9492.249478, "low": 9245.251086, "close": 9317.150391, "volume": 19817403600}, "trend_line": 9645.812207, "activity_lines": {"activity_5": 9374.150195, "activity_10": 9614.730735, "activity_20": 9767.491997, "activity_30": 9748.78766}, "trend_signal": 0, "fair_value": 7133.189736, "relative_strength": 0.0, "rate_of_change": -0.2010973175817756, "market_dynamics": -0.683026, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9343.04969, "high": 9531.350064, "low": 9268.050091, "close": 9432.549805, "volume": 15524632700}, "trend_line": 9634.315592, "activity_lines": {"activity_5": 9399.54336, "activity_10": 9561.234641, "activity_20": 9726.551721, "activity_30": 9735.028795}, "trend_signal": 0, "fair_value": 7178.074112, "relative_strength": 0.0, "rate_of_change": -0.1191876303755622, "market_dynamics": -0.889121, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9457.249196, "high": 9464.449352, "low": 9058.15245, "close": 9167.550781, "volume": 12942879500}, "trend_line": 9636.258887, "activity_lines": {"activity_5": 9310.736979, "activity_10": 9467.647763, "activity_20": 9663.461044, "activity_30": 9704.914936}, "trend_signal": 0, "fair_value": 7221.079649, "relative_strength": 0.0, "rate_of_change": 0.020170555774743037, "market_dynamics": -0.912237, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9217.751399, "high": 9421.350422, "low": 9032.45237, "close": 9390.450195, "volume": 16961423100}, "trend_line": 9653.402116, "activity_lines": {"activity_5": 9329.023633, "activity_10": 9422.489844, "activity_20": 9626.160291, "activity_30": 9689.056311}, "trend_signal": 0, "fair_value": 7265.767234, "relative_strength": 0.0, "rate_of_change": 0.17790336686706057, "market_dynamics": -0.8914, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9611.149159, "high": 9771.648064, "low": 9516.849444, "close": 9668.348633, "volume": 19528386600}, "trend_line": 9682.561979, "activity_lines": {"activity_5": 9439.229753, "activity_10": 9432.735263, "activity_20": 9616.916523, "activity_30": 9690.020602}, "trend_signal": 0, "fair_value": 7312.536217, "relative_strength": 0.0, "rate_of_change": 0.3020682516857953, "market_dynamics": -0.776215, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9666.148602, "high": 9683.24812, "low": 9326.049964, "close": 9355.950195, "volume": 13606848600}, "trend_line": 9697.478548, "activity_lines": {"activity_5": 9426.143164, "activity_10": 9401.429972, "activity_20": 9579.620991, "activity_30": 9668.948874}, "trend_signal": 0, "fair_value": 7356.877006, "relative_strength": 0.0, "rate_of_change": 0.1540560136082871, "market_dynamics": -0.754705, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9419.850188, "high": 9427.049368, "low": 8985.452329, "close": 9019.551758, "volume": 13583960300}, "trend_line": 9701.965169, "activity_lines": {"activity_5": 9298.337109, "activity_10": 9335.953906, "activity_20": 9513.712258, "activity_30": 9625.211662}, "trend_signal": 0, "fair_value": 7398.019735, "relative_strength": 0.0, "rate_of_change": 0.04626585124981103, "market_dynamics": -0.697761, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9012.852518, "high": 9495.649365, "low": 8964.952382, "close": 9486.548828, "volume": 9653168500}, "trend_line": 9712.025098, "activity_lines": {"activity_5": 9353.729948, "activity_10": 9355.840945, "activity_20": 9496.52227, "activity_30": 9611.313834}, "trend_signal": 0, "fair_value": 7442.529108, "relative_strength": 0.0, "rate_of_change": 0.1036896012793851, "market_dynamics": -0.669052, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9554.850158, "high": 9733.547598, "low": 9065.15171, "close": 9311.850586, "volume": 13206872800}, "trend_line": 9709.435124, "activity_lines": {"activity_5": 9329.623503, "activity_10": 9347.10831, "activity_20": 9465.033873, "activity_30": 9585.496123}, "trend_signal": 0, "fair_value": 7485.981441, "relative_strength": 0.0, "rate_of_change": -0.026667702913306852, "market_dynamics": -0.802606, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9308.750219, "high": 9434.049357, "low": 9092.652393, "close": 9203.351563, "volume": 14410199500}, "trend_line": 9697.885189, "activity_lines": {"activity_5": 9274.59069, "activity_10": 9319.883114, "activity_20": 9426.988407, "activity_30": 9552.845571}, "trend_signal": 0, "fair_value": 7528.604934, "relative_strength": 0.0, "rate_of_change": -0.11895578736037596, "market_dynamics": -0.853952, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9116.951302, "high": 9483.949849, "low": 9077.751316, "close": 9404.850586, "volume": 14714971800}, "trend_line": 9689.648568, "activity_lines": {"activity_5": 9317.724024, "activity_10": 9332.523171, "activity_20": 9411.947591, "activity_30": 9533.940113}, "trend_signal": 0, "fair_value": 7573.227135, "relative_strength": 0.0, "rate_of_change": -0.08493213560975695, "market_dynamics": -0.593704, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9452.850283, "high": 10379.24431, "low": 9450.749708, "close": 10275.745117, "volume": 23037117300}, "trend_line": 9696.141862, "activity_lines": {"activity_5": 9647.895508, "activity_10": 9501.913139, "activity_20": 9482.452906, "activity_30": 9571.752793}, "trend_signal": 0, "fair_value": 7623.494815, "relative_strength": 0.0, "rate_of_change": 0.0670126883800919, "market_dynamics": -0.028357, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10137.846519, "high": 10441.044486, "low": 9957.747283, "close": 10358.445313, "volume": 19694735000}, "trend_line": 9703.908496, "activity_lines": {"activity_5": 9921.8875, "activity_10": 9671.008683, "activity_20": 9558.938249, "activity_30": 9614.482048}, "trend_signal": 0, "fair_value": 7674.623393, "relative_strength": 0.0, "rate_of_change": 0.0801002513219996, "market_dynamics": 0.550506, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10358.54421, "high": 10407.345486, "low": 9990.046596, "close": 10366.145508, "volume": 17193148400}, "trend_line": 9725.298405, "activity_lines": {"activity_5": 10140.319792, "activity_10": 9819.851634, "activity_20": 9632.555534, "activity_30": 9657.207017}, "trend_signal": 0, "fair_value": 7724.941078, "relative_strength": 0.0, "rate_of_change": 0.220425707938369, "market_dynamics": 1.117603, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10413.144638, "high": 10783.042471, "low": 10413.144638, "close": 10642.542969, "volume": 23128225500}, "trend_line": 9745.868262, "activity_lines": {"activity_5": 10380.598242, "activity_10": 10001.208754, "activity_20": 9729.127358, "activity_30": 9716.384085}, "trend_signal": 0, "fair_value": 7776.544646, "relative_strength": 0.0, "rate_of_change": 0.211508749072676, "market_dynamics": 1.524076, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10672.943645, "high": 10774.843603, "low": 10481.444093, "close": 10746.943359, "volume": 26592353100}, "trend_line": 9768.261491, "activity_lines": {"activity_5": 10559.730729, "activity_10": 10183.835139, "activity_20": 9834.996843, "activity_30": 9780.969575}, "trend_signal": 1, "fair_value": 7827.803993, "relative_strength": 0.0, "rate_of_change": 0.2297715134044292, "market_dynamics": 1.540811, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10807.242433, "high": 11044.341325, "low": 10800.542523, "close": 10972.541016, "volume": 26694976500}, "trend_line": 9803.661296, "activity_lines": {"activity_5": 10724.589583, "activity_10": 10382.188494, "activity_20": 9962.797526, "activity_30": 9858.665029}, "trend_signal": 1, "fair_value": 7879.779993, "relative_strength": 0.0, "rate_of_change": 0.36239616468720237, "market_dynamics": 1.601479, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11041.241195, "high": 11090.141326, "low": 10786.742632, "close": 10870.541992, "volume": 29917281100}, "trend_line": 9833.417773, "activity_lines": {"activity_5": 10808.995703, "activity_10": 10526.487678, "activity_20": 10071.703116, "activity_30": 9927.496041}, "trend_signal": 1, "fair_value": 7930.102802, "relative_strength": 0.0, "rate_of_change": 0.3035241233001385, "market_dynamics": 1.691529, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10911.242285, "high": 11398.299805, "low": 10850.142998, "close": 11372.299805, "volume": 27409000200}, "trend_line": 9875.666211, "activity_lines": {"activity_5": 11026.514649, "activity_10": 10736.852042, "activity_20": 10222.628055, "activity_30": 10026.778753}, "trend_signal": 1, "fair_value": 7982.834958, "relative_strength": 0.0, "rate_of_change": 0.4296414428359154, "market_dynamics": 1.690316, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11468.0, "high": 11605.299805, "low": 11262.799805, "close": 11288.099609, "volume": 44237100000}, "trend_line": 9918.457943, "activity_lines": {"activity_5": 11148.889909, "activity_10": 10894.444567, "activity_20": 10356.045596, "activity_30": 10117.903488}, "trend_signal": 1, "fair_value": 8034.536347, "relative_strength": 0.0, "rate_of_change": 0.4333047622887068, "market_dynamics": 1.710004, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11308.200195, "high": 11334.400391, "low": 10612.299805, "close": 10729.5, "volume": 42992300000}, "trend_line": 9944.386361, "activity_lines": {"activity_5": 11042.02819, "activity_10": 10912.569016, "activity_20": 10427.18151, "activity_30": 10170.228782}, "trend_signal": 1, "fair_value": 8080.742238, "relative_strength": 0.0, "rate_of_change": 0.261415818356123, "market_dynamics": 1.609128, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10568.299805, "high": 10735.200195, "low": 10265.700195, "close": 10372.0, "volume": 34141600000}, "trend_line": 9960.868132, "activity_lines": {"activity_5": 10817.162695, "activity_10": 10841.608931, "activity_20": 10457.544331, "activity_30": 10197.816759}, "trend_signal": 1, "fair_value": 8125.580172, "relative_strength": 0.0, "rate_of_change": 0.16573944737945046, "market_dynamics": 1.346209, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10357.700195, "high": 11297.400391, "low": 10264.299805, "close": 11294.5, "volume": 42936400000}, "trend_line": 10017.279818, "activity_lines": {"activity_5": 10939.833268, "activity_10": 10936.62603, "activity_20": 10571.290723, "activity_30": 10283.857525}, "trend_signal": 1, "fair_value": 8176.945026, "relative_strength": 0.0, "rate_of_change": 0.5663330269253813, "market_dynamics": 1.285268, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11533.200195, "high": 11540.700195, "low": 11133.200195, "close": 11151.200195, "volume": 34611200000}, "trend_line": 10067.03151, "activity_lines": {"activity_5": 10986.473372, "activity_10": 10988.569442, "activity_20": 10661.261184, "activity_30": 10357.013678}, "trend_signal": 1, "fair_value": 8228.042571, "relative_strength": 0.0, "rate_of_change": 0.49665870280074687, "market_dynamics": 1.105883, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11112.299805, "high": 11259.299805, "low": 10831.0, "close": 10858.5, "volume": 34364900000}, "trend_line": 10078.746712, "activity_lines": {"activity_5": 10950.286719, "activity_10": 10973.020916, "activity_20": 10714.970912, "activity_30": 10408.076161}, "trend_signal": 1, "fair_value": 8274.779231, "relative_strength": 0.0, "rate_of_change": 0.1163719611720914, "market_dynamics": 0.871667, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10884.900391, "high": 10928.400391, "low": 10654.200195, "close": 10720.400391, "volume": 29870600000}, "trend_line": 10074.741992, "activity_lines": {"activity_5": 10896.706836, "activity_10": 10928.436879, "activity_20": 10749.86091, "activity_30": 10449.473173}, "trend_signal": 1, "fair_value": 8320.24987, "relative_strength": 0.0, "rate_of_change": -0.03973430540954759, "market_dynamics": 0.655512, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10586.0, "high": 10683.0, "low": 10053.700195, "close": 10208.799805, "volume": 31529900000}, "trend_line": 10113.55026, "activity_lines": {"activity_5": 10673.200065, "activity_10": 10791.317152, "activity_20": 10729.52966, "activity_30": 10458.122064}, "trend_signal": 1, "fair_value": 8360.469232, "relative_strength": 0.0, "rate_of_change": 0.38520359162365614, "market_dynamics": 0.104707, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10247.299805, "high": 11158.099609, "low": 10109.0, "close": 10941.799805, "volume": 45093500000}, "trend_line": 10156.29528, "activity_lines": {"activity_5": 10704.906641, "activity_10": 10801.356357, "activity_20": 10773.344848, "activity_30": 10511.557519}, "trend_signal": 1, "fair_value": 8405.743721, "relative_strength": 0.0, "rate_of_change": 0.42265098705308946, "market_dynamics": -0.120388, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10928.400391, "high": 10994.400391, "low": 10816.900391, "close": 10971.5, "volume": 24491200000}, "trend_line": 10209.353613, "activity_lines": {"activity_5": 10770.026628, "activity_10": 10815.5, "activity_20": 10813.058859, "activity_30": 10564.151371}, "trend_signal": 1, "fair_value": 8449.041942, "relative_strength": 0.0, "rate_of_change": 0.5224181804213853, "market_dynamics": -0.370129, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11019.599609, "high": 11152.299805, "low": 10849.0, "close": 10924.5, "volume": 39524600000}, "trend_line": 10260.805274, "activity_lines": {"activity_5": 10831.459961, "activity_10": 10828.385458, "activity_20": 10840.393587, "activity_30": 10610.289848}, "trend_signal": 1, "fair_value": 8490.510041, "relative_strength": 0.0, "rate_of_change": 0.5039659017637063, "market_dynamics": -0.349078, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10974.299805, "high": 11044.5, "low": 10373.799805, "close": 10565.700195, "volume": 33770200000}, "trend_line": 10302.4236, "activity_lines": {"activity_5": 10768.893359, "activity_10": 10782.64549, "activity_20": 10825.360961, "activity_30": 10629.960488}, "trend_signal": 1, "fair_value": 8529.221733, "relative_strength": 0.0, "rate_of_change": 0.4056048710470811, "market_dynamics": -0.327599, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10634.0, "high": 11038.799805, "low": 10585.299805, "close": 10922.900391, "volume": 33532600000}, "trend_line": 10352.101953, "activity_lines": {"activity_5": 10835.706836, "activity_10": 10804.82919, "activity_20": 10838.819545, "activity_30": 10669.991249}, "trend_signal": 1, "fair_value": 8567.99498, "relative_strength": 0.0, "rate_of_change": 0.48220064451629935, "market_dynamics": -0.466676, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10894.700195, "high": 11032.5, "low": 10816.400391, "close": 10898.700195, "volume": 26739200000}, "trend_line": 10409.806934, "activity_lines": {"activity_5": 10846.846875, "activity_10": 10812.596484, "activity_20": 10846.891657, "activity_30": 10705.255652}, "trend_signal": 1, "fair_value": 8606.044509, "relative_strength": 0.0, "rate_of_change": 0.5574228428389666, "market_dynamics": -0.488125, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10898.099609, "high": 11201.700195, "low": 10870.099609, "close": 11007.400391, "volume": 27885900000}, "trend_line": 10463.705274, "activity_lines": {"activity_5": 10897.09362, "activity_10": 10847.32381, "activity_20": 10862.743527, "activity_30": 10743.810068}, "trend_signal": 1, "fair_value": 8644.519682, "relative_strength": 0.0, "rate_of_change": 0.5177650300502656, "market_dynamics": -0.554733, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11082.099609, "high": 11331.0, "low": 11074.700195, "close": 11311.299805, "volume": 26359200000}, "trend_line": 10518.470313, "activity_lines": {"activity_5": 11046.24681, "activity_10": 10939.920117, "activity_20": 10904.484603, "activity_30": 10798.493586}, "trend_signal": 1, "fair_value": 8683.603193, "relative_strength": 0.0, "rate_of_change": 0.5233809397907921, "market_dynamics": -0.37664, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11349.200195, "high": 11470.0, "low": 11250.5, "close": 11341.900391, "volume": 20805200000}, "trend_line": 10584.668652, "activity_lines": {"activity_5": 11179.813542, "activity_10": 11029.847443, "activity_20": 10945.955464, "activity_30": 10851.618107}, "trend_signal": 1, "fair_value": 8721.341202, "relative_strength": 0.0, "rate_of_change": 0.6293532902610807, "market_dynamics": -0.252648, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11383.5, "high": 11402.400391, "low": 11228.599609, "close": 11294.400391, "volume": 21748500000}, "trend_line": 10660.49694, "activity_lines": {"activity_5": 11245.800261, "activity_10": 11099.838406, "activity_20": 10980.069387, "activity_30": 10897.407252}, "trend_signal": 1, "fair_value": 8758.426007, "relative_strength": 0.0, "rate_of_change": 0.7163973714535945, "market_dynamics": -0.131796, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11305.099609, "high": 11498.400391, "low": 11102.200195, "close": 11498.400391, "volume": 19729300000}, "trend_line": 10727.558659, "activity_lines": {"activity_5": 11355.020313, "activity_10": 11187.182085, "activity_20": 11032.079218, "activity_30": 10951.465539}, "trend_signal": 1, "fair_value": 8797.890293, "relative_strength": 0.0, "rate_of_change": 0.6290674757231284, "market_dynamics": 0.05041, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11547.700195, "high": 12201.0, "low": 11510.200195, "close": 12201.0, "volume": 33925300000}, "trend_line": 10823.863639, "activity_lines": {"activity_5": 11658.460222, "activity_10": 11392.151137, "activity_20": 11148.013495, "activity_30": 11046.526271}, "trend_signal": 1, "fair_value": 8844.147514, "relative_strength": 0.0, "rate_of_change": 0.8977343593381601, "market_dynamics": 0.448741, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12268.0, "high": 12668.5, "low": 12228.0, "close": 12668.5, "volume": 38962500000}, "trend_line": 10939.368587, "activity_lines": {"activity_5": 12038.160156, "activity_10": 11659.765643, "activity_20": 11304.525391, "activity_30": 11165.535068}, "trend_signal": 1, "fair_value": 8890.161806, "relative_strength": 0.0, "rate_of_change": 1.0671323277190967, "market_dynamics": 0.905702, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12740.700195, "high": 13030.799805, "low": 12575.700195, "close": 12992.700195, "volume": 36699400000}, "trend_line": 11058.963574, "activity_lines": {"activity_5": 12435.44681, "activity_10": 11954.616548, "activity_20": 11485.34016, "activity_30": 11298.008075}, "trend_signal": 1, "fair_value": 8940.167753, "relative_strength": 0.0, "rate_of_change": 1.0932531073331004, "market_dynamics": 1.416223, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12929.299805, "high": 13906.5, "low": 12886.200195, "close": 13838.299805, "volume": 53641000000}, "trend_line": 11177.715397, "activity_lines": {"activity_5": 13004.54668, "activity_10": 12359.085565, "activity_20": 11735.911082, "activity_30": 11477.32009}, "trend_signal": 1, "fair_value": 8996.839074, "relative_strength": 0.0, "rate_of_change": 1.0738060778063334, "market_dynamics": 1.875049, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13598.400391, "high": 13998.200195, "low": 13393.799805, "close": 13522.0, "volume": 41231600000}, "trend_line": 11283.16722, "activity_lines": {"activity_5": 13298.619987, "activity_10": 12653.038264, "activity_20": 11939.852023, "activity_30": 11628.564258}, "trend_signal": 1, "fair_value": 9054.638587, "relative_strength": 0.0, "rate_of_change": 0.9434112361485045, "market_dynamics": 1.880053, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13641.5, "high": 14320.900391, "low": 13620.599609, "close": 14180.700195, "volume": 50524100000}, "trend_line": 11410.319043, "activity_lines": {"activity_5": 13677.353385, "activity_10": 13019.058274, "activity_20": 12195.919173, "activity_30": 11815.501869}, "trend_signal": 1, "fair_value": 9113.317608, "relative_strength": 0.0, "rate_of_change": 1.126916055756197, "market_dynamics": 1.880276, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14269.200195, "high": 14532.700195, "low": 13718.099609, "close": 13934.099609, "volume": 51180700000}, "trend_line": 11520.037598, "activity_lines": {"activity_5": 13841.906575, "activity_10": 13282.545454, "activity_20": 12414.074363, "activity_30": 11978.326422}, "trend_signal": 1, "fair_value": 9170.210728, "relative_strength": 0.0, "rate_of_change": 0.9615730689608667, "market_dynamics": 1.855022, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14092.200195, "high": 14190.099609, "low": 13552.799805, "close": 13717.799805, "volume": 38040400000}, "trend_line": 11619.066146, "activity_lines": {"activity_5": 13849.986523, "activity_10": 13459.018129, "activity_20": 12596.983859, "activity_30": 12120.117532}, "trend_signal": 1, "fair_value": 9224.7327, "relative_strength": 0.0, "rate_of_change": 0.8596200069450364, "market_dynamics": 1.630657, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12987.400391, "high": 13456.599609, "low": 12746.200195, "close": 12792.799805, "volume": 28240300000}, "trend_line": 11679.741439, "activity_lines": {"activity_5": 13501.393164, "activity_10": 13424.110813, "activity_20": 12677.524786, "activity_30": 12195.842284}, "trend_signal": 1, "fair_value": 9272.221342, "relative_strength": 0.0, "rate_of_change": 0.5222045579014835, "market_dynamics": 1.274123, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12602.700195, "high": 13441.400391, "low": 12433.0, "close": 13092.900391, "volume": 37533800000}, "trend_line": 11753.820052, "activity_lines": {"activity_5": 13322.533334, "activity_10": 13416.523615, "activity_20": 12774.34196, "activity_30": 12287.013829}, "trend_signal": 1, "fair_value": 9323.224725, "relative_strength": 0.0, "rate_of_change": 0.6342487407524509, "market_dynamics": 0.888663, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13119.900391, "high": 13298.5, "low": 12880.0, "close": 13047.700195, "volume": 19830200000}, "trend_line": 11809.666732, "activity_lines": {"activity_5": 13157.213412, "activity_10": 13371.727291, "activity_20": 12856.611017, "activity_30": 12370.489968}, "trend_signal": 1, "fair_value": 9374.607591, "relative_strength": 0.0, "rate_of_change": 0.4751364216308368, "market_dynamics": 0.395703, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12853.099609, "high": 13168.200195, "low": 12601.599609, "close": 12698.200195, "volume": 34763900000}, "trend_line": 11856.670085, "activity_lines": {"activity_5": 12950.926823, "activity_10": 13247.990962, "activity_20": 12895.707692, "activity_30": 12427.814707}, "trend_signal": 1, "fair_value": 9425.15455, "relative_strength": 0.0, "rate_of_change": 0.3980074464983646, "market_dynamics": 0.025428, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12709.299805, "high": 13078.299805, "low": 12622.599609, "close": 12936.400391, "volume": 29852300000}, "trend_line": 11930.233431, "activity_lines": {"activity_5": 12906.433594, "activity_10": 13167.023757, "activity_20": 12949.043908, "activity_30": 12497.474727}, "trend_signal": 1, "fair_value": 9476.512414, "relative_strength": 0.0, "rate_of_change": 0.6204384997864332, "market_dynamics": -0.142822, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12969.0, "high": 14073.799805, "low": 12876.299805, "close": 14073.799805, "volume": 43963100000}, "trend_line": 12053.626758, "activity_lines": {"activity_5": 13293.166797, "activity_10": 13293.880078, "activity_20": 13099.41483, "activity_30": 12635.769332}, "trend_signal": 1, "fair_value": 9534.082457, "relative_strength": 0.0, "rate_of_change": 1.0342909693566393, "market_dynamics": -0.177544, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13924.200195, "high": 14601.099609, "low": 13842.799805, "close": 14587.900391, "volume": 67934800000}, "trend_line": 12163.406771, "activity_lines": {"activity_5": 13765.866862, "activity_10": 13509.927415, "activity_20": 13283.743429, "activity_30": 12799.270857}, "trend_signal": 1, "fair_value": 9595.464681, "relative_strength": 0.0, "rate_of_change": 0.910763334588393, "market_dynamics": 0.053822, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14462.400391, "high": 14616.099609, "low": 14212.299805, "close": 14409.099609, "volume": 41949300000}, "trend_line": 12272.003418, "activity_lines": {"activity_5": 14079.3, "activity_10": 13674.085511, "activity_20": 13433.475763, "activity_30": 12944.154265}, "trend_signal": 1, "fair_value": 9658.228938, "relative_strength": 0.0, "rate_of_change": 0.8928143985031931, "market_dynamics": 0.160468, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14446.299805, "high": 14622.0, "low": 14246.299805, "close": 14442.599609, "volume": 49492000000}, "trend_line": 12391.473405, "activity_lines": {"activity_5": 14313.139844, "activity_10": 13840.1818, "activity_20": 13570.200005, "activity_30": 13084.192729}, "trend_signal": 1, "fair_value": 9722.5996, "relative_strength": 0.0, "rate_of_change": 0.9735165720763035, "market_dynamics": 0.336624, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14506.799805, "high": 15167.099609, "low": 14321.0, "close": 15062.700195, "volume": 74500800000}, "trend_line": 12536.216732, "activity_lines": {"activity_5": 14637.386588, "activity_10": 14109.778196, "activity_20": 13751.070494, "activity_30": 13256.529942}, "trend_signal": 1, "fair_value": 9788.414507, "relative_strength": 0.0, "rate_of_change": 1.168088105984198, "market_dynamics": 0.480328, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15026.0, "high": 15204.900391, "low": 14265.700195, "close": 14367.599609, "volume": 71472000000}, "trend_line": 12674.843392, "activity_lines": {"activity_5": 14588.179817, "activity_10": 14228.539932, "activity_20": 13848.022833, "activity_30": 13374.683676}, "trend_signal": 1, "fair_value": 9851.657605, "relative_strength": 0.0, "rate_of_change": 1.105809375855324, "market_dynamics": 0.412944, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14333.700195, "high": 14342.5, "low": 12966.299805, "close": 13808.200195, "volume": 42766800000}, "trend_line": 12770.390072, "activity_lines": {"activity_5": 14332.919922, "activity_10": 14216.959961, "activity_20": 13877.064755, "activity_30": 13447.803469}, "trend_signal": 1, "fair_value": 9910.808403, "relative_strength": 0.0, "rate_of_change": 0.7538292746110442, "market_dynamics": 0.250345, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13889.400391, "high": 13936.900391, "low": 13662.799805, "close": 13662.799805, "volume": 11884900000}, "trend_line": 12860.100065, "activity_lines": {"activity_5": 14081.173242, "activity_10": 14165.938104, "activity_20": 13881.259975, "activity_30": 13505.378291}, "trend_signal": 1, "fair_value": 9965.602167, "relative_strength": 0.0, "rate_of_change": 0.7024843602600364, "market_dynamics": -0.064483, "expectation": {"probability": 59.4048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/825bce27-ff30-4547-b98b-829ad51274b8/", "share_image": "https://sharemaestro.com/terminal/825bce27-ff30-4547-b98b-829ad51274b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}