{"ticker": {"uuid": "825bce27-ff30-4547-b98b-829ad51274b8", "symbol": "XU100.IS", "name": "BIST 100", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XU100.IS fell 0.21%, moving from 13,808.20 to 13,779.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 57.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,779.40"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13544.299805, "high": 13956.200195, "low": 13376.0, "close": 13779.400391, "volume": 38179800000}, "trend_line": 13812.653353, "activity_lines": {"activity_5": 13789.633398, "activity_10": 13985.876438, "activity_20": 14065.608608, "activity_30": 13968.051214}, "trend_signal": 0, "fair_value": 10456.65563, "relative_strength": 0.0, "rate_of_change": 0.3823633287189473, "market_dynamics": -0.947791, "expectation": {"probability": 57.4633, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7794.958679, "high": 7868.658484, "low": 7423.960437, "close": 7513.259766, "volume": 25361034100}, "trend_line": 5495.044124, "activity_lines": {"activity_5": 7429.84707, "activity_10": 6985.791912, "activity_20": 6249.160112, "activity_30": 5881.356911}, "trend_signal": 1, "fair_value": 2815.363255, "relative_strength": 0.0, "rate_of_change": 1.242406155282951, "market_dynamics": 1.765583, "expectation": {"probability": 63.9821, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7446.360263, "high": 7902.958289, "low": 7407.860528, "close": 7716.65918, "volume": 29395205600}, "trend_line": 5579.207015, "activity_lines": {"activity_5": 7576.519727, "activity_10": 7191.998127, "activity_20": 6438.875312, "activity_30": 6024.686914}, "trend_signal": 1, "fair_value": 2857.773929, "relative_strength": 0.0, "rate_of_change": 1.5316144711634339, "market_dynamics": 1.778132, "expectation": {"probability": 64.6812, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7837.058659, "high": 8060.856908, "low": 7837.058659, "close": 8056.057129, "volume": 18834157200}, "trend_line": 5681.156462, "activity_lines": {"activity_5": 7767.732031, "activity_10": 7419.164187, "activity_20": 6647.61848, "activity_30": 6184.483696}, "trend_signal": 1, "fair_value": 2902.451896, "relative_strength": 0.0, "rate_of_change": 1.8273107042972838, "market_dynamics": 1.714963, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8141.256836, "high": 8398.356059, "low": 8090.157028, "close": 8325.255859, "volume": 26703486100}, "trend_line": 5808.489128, "activity_lines": {"activity_5": 7982.757585, "activity_10": 7650.306614, "activity_20": 6867.889223, "activity_30": 6355.070754}, "trend_signal": 1, "fair_value": 2948.750369, "relative_strength": 0.0, "rate_of_change": 2.241315951280348, "market_dynamics": 1.726391, "expectation": {"probability": 65.3232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8385.554877, "high": 8403.754975, "low": 7797.058832, "close": 7961.95752, "volume": 23344822200}, "trend_line": 5906.328613, "activity_lines": {"activity_5": 8015.03737, "activity_10": 7768.736861, "activity_20": 7037.784017, "activity_30": 6494.004198}, "trend_signal": 1, "fair_value": 2992.66039, "relative_strength": 0.0, "rate_of_change": 1.6844222799412893, "market_dynamics": 1.663577, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7952.35794, "high": 8093.95723, "low": 7644.659434, "close": 8039.157715, "volume": 19519084300}, "trend_line": 6005.674772, "activity_lines": {"activity_5": 8056.543978, "activity_10": 7868.932777, "activity_20": 7199.10701, "activity_30": 6631.606076}, "trend_signal": 1, "fair_value": 3036.987081, "relative_strength": 0.0, "rate_of_change": 1.682028981275049, "market_dynamics": 1.517765, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8105.357012, "high": 8389.655464, "low": 8096.957154, "close": 8334.856445, "volume": 24071813600}, "trend_line": 6109.757585, "activity_lines": {"activity_5": 8161.556966, "activity_10": 7993.774068, "activity_20": 7371.266162, "activity_30": 6781.875861}, "trend_signal": 1, "fair_value": 3083.075943, "relative_strength": 0.0, "rate_of_change": 1.7330744163047394, "market_dynamics": 1.502216, "expectation": {"probability": 64.6045, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8374.555282, "high": 8562.655014, "low": 8179.856611, "close": 8464.855469, "volume": 25436866400}, "trend_line": 6212.433708, "activity_lines": {"activity_5": 8268.689811, "activity_10": 8112.304412, "activity_20": 7538.952451, "activity_30": 6933.81766}, "trend_signal": 1, "fair_value": 3129.865442, "relative_strength": 0.0, "rate_of_change": 1.680526953345552, "market_dynamics": 1.392683, "expectation": {"probability": 64.6507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8300.655674, "high": 8518.855452, "low": 8054.557241, "close": 8113.256836, "volume": 20926088000}, "trend_line": 6311.663184, "activity_lines": {"activity_5": 8231.369889, "activity_10": 8141.496946, "activity_20": 7654.280873, "activity_30": 7056.45141}, "trend_signal": 1, "fair_value": 3174.228027, "relative_strength": 0.0, "rate_of_change": 1.5972721909646885, "market_dynamics": 1.121956, "expectation": {"probability": 64.2423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8228.456452, "high": 8252.256131, "low": 7446.960301, "close": 7510.660156, "volume": 16052158100}, "trend_line": 6394.286084, "activity_lines": {"activity_5": 8007.317676, "activity_10": 8048.168342, "activity_20": 7695.397321, "activity_30": 7133.806054}, "trend_signal": 1, "fair_value": 3214.741274, "relative_strength": 0.0, "rate_of_change": 1.3090511580124948, "market_dynamics": 0.619896, "expectation": {"probability": 64.2423, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7649.359421, "high": 8084.356839, "low": 7384.460941, "close": 7706.358887, "volume": 17679295400}, "trend_line": 6490.735563, "activity_lines": {"activity_5": 7878.584863, "activity_10": 7994.124938, "activity_20": 7743.743708, "activity_30": 7218.455912}, "trend_signal": 1, "fair_value": 3257.010278, "relative_strength": 0.0, "rate_of_change": 1.5083697809727195, "market_dynamics": 0.06923, "expectation": {"probability": 64.5747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7688.359017, "high": 7786.358496, "low": 7296.961193, "close": 7705.958984, "volume": 12543836800}, "trend_line": 6583.448405, "activity_lines": {"activity_5": 7771.905338, "activity_10": 7936.497931, "activity_20": 7782.147777, "activity_30": 7296.857423}, "trend_signal": 1, "fair_value": 3298.766466, "relative_strength": 0.0, "rate_of_change": 1.4283872929364618, "market_dynamics": -0.515693, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7792.758697, "high": 7942.757868, "low": 7738.659236, "close": 7771.258789, "volume": 11829321200}, "trend_line": 6672.72793, "activity_lines": {"activity_5": 7728.918913, "activity_10": 7890.938166, "activity_20": 7816.149505, "activity_30": 7373.490351}, "trend_signal": 1, "fair_value": 3340.304707, "relative_strength": 0.0, "rate_of_change": 1.3561209795795448, "market_dynamics": -0.821926, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7784.258623, "high": 7863.95844, "low": 7519.960271, "close": 7853.358398, "volume": 11942901400}, "trend_line": 6767.430762, "activity_lines": {"activity_5": 7759.538802, "activity_10": 7865.483753, "activity_20": 7847.548868, "activity_30": 7449.660059}, "trend_signal": 1, "fair_value": 3382.159614, "relative_strength": 0.0, "rate_of_change": 1.4192521108829315, "market_dynamics": -0.861039, "expectation": {"probability": 64.0539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7918.257961, "high": 8062.057236, "low": 7851.258386, "close": 7959.958008, "volume": 13201984400}, "trend_line": 6878.833512, "activity_lines": {"activity_5": 7843.018457, "activity_10": 7867.991042, "activity_20": 7879.127769, "activity_30": 7526.5973}, "trend_signal": 1, "fair_value": 3424.667724, "relative_strength": 0.0, "rate_of_change": 1.6461601738955507, "market_dynamics": -0.873078, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8028.757251, "high": 8149.356637, "low": 7911.958201, "close": 8026.257324, "volume": 13093946200}, "trend_line": 6999.682878, "activity_lines": {"activity_5": 7918.644694, "activity_10": 7882.589107, "activity_20": 7908.578555, "activity_30": 7600.624643}, "trend_signal": 1, "fair_value": 3467.586726, "relative_strength": 0.0, "rate_of_change": 1.7568293488885862, "market_dynamics": -0.8375, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8050.757029, "high": 8120.456695, "low": 7747.458751, "close": 7913.757813, "volume": 12201842800}, "trend_line": 7103.622315, "activity_lines": {"activity_5": 7935.444531, "activity_10": 7876.967267, "activity_20": 7919.750381, "activity_30": 7659.597219}, "trend_signal": 1, "fair_value": 3509.529452, "relative_strength": 0.0, "rate_of_change": 1.4849163713785034, "market_dynamics": -0.84607, "expectation": {"probability": 63.5123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7920.257771, "high": 7998.357398, "low": 7529.259766, "close": 7993.857422, "volume": 12490077200}, "trend_line": 7220.028353, "activity_lines": {"activity_5": 7965.090983, "activity_10": 7893.565332, "activity_20": 7932.712677, "activity_30": 7717.031743}, "trend_signal": 1, "fair_value": 3551.744611, "relative_strength": 0.0, "rate_of_change": 1.6386856287981026, "market_dynamics": -0.857492, "expectation": {"probability": 63.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7957.457606, "high": 8010.457323, "low": 7553.859883, "close": 7557.560059, "volume": 10741748600}, "trend_line": 7319.257829, "activity_lines": {"activity_5": 7834.465072, "activity_10": 7839.400204, "activity_20": 7899.710484, "activity_30": 7738.807982}, "trend_signal": 1, "fair_value": 3591.049532, "relative_strength": 0.0, "rate_of_change": 1.3743640765450666, "market_dynamics": -0.990467, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7303.261209, "high": 7510.360139, "low": 7202.861838, "close": 7470.160645, "volume": 8463453600}, "trend_line": 7397.764095, "activity_lines": {"activity_5": 7694.425912, "activity_10": 7779.447852, "activity_20": 7857.636923, "activity_30": 7748.543647}, "trend_signal": 1, "fair_value": 3629.469202, "relative_strength": 0.0, "rate_of_change": 1.072598722905302, "market_dynamics": -1.142488, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7542.259713, "high": 7634.059518, "low": 7386.960814, "close": 7628.659668, "volume": 9313420900}, "trend_line": 7464.503744, "activity_lines": {"activity_5": 7639.872917, "activity_10": 7749.049858, "activity_20": 7831.821357, "activity_30": 7763.440136}, "trend_signal": 1, "fair_value": 3668.495278, "relative_strength": 0.0, "rate_of_change": 0.9021597356031829, "market_dynamics": -1.237939, "expectation": {"probability": 62.0322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7667.8592, "high": 8081.657208, "low": 7667.8592, "close": 7986.45752, "volume": 14548769300}, "trend_line": 7548.203288, "activity_lines": {"activity_5": 7731.092383, "activity_10": 7785.118732, "activity_20": 7839.532252, "activity_30": 7797.114573}, "trend_signal": 1, "fair_value": 3709.918134, "relative_strength": 0.0, "rate_of_change": 1.1213008509410705, "market_dynamics": -1.153578, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7996.657965, "high": 8116.856888, "low": 7937.057934, "close": 7996.657715, "volume": 11812007500}, "trend_line": 7628.666211, "activity_lines": {"activity_5": 7820.865267, "activity_10": 7817.942214, "activity_20": 7846.929841, "activity_30": 7826.047117}, "trend_signal": 1, "fair_value": 3751.290992, "relative_strength": 0.0, "rate_of_change": 1.0659877580128052, "market_dynamics": -0.936673, "expectation": {"probability": 62.8439, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7996.057691, "high": 8347.555657, "low": 7915.458191, "close": 8346.255859, "volume": 13613242500}, "trend_line": 7714.905762, "activity_lines": {"activity_5": 8026.98418, "activity_10": 7910.230833, "activity_20": 7887.905346, "activity_30": 7872.343223}, "trend_signal": 1, "fair_value": 3795.34717, "relative_strength": 0.0, "rate_of_change": 1.130466959947064, "market_dynamics": -0.471427, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8400.055067, "high": 8762.853977, "low": 8399.355852, "close": 8665.654297, "volume": 14226128000}, "trend_line": 7797.525326, "activity_lines": {"activity_5": 8286.989518, "activity_10": 8051.630123, "activity_20": 7959.199749, "activity_30": 7933.681838}, "trend_signal": 1, "fair_value": 3841.106544, "relative_strength": 0.0, "rate_of_change": 1.0709082722299055, "market_dynamics": 0.031611, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8716.553055, "high": 9045.952148, "low": 8694.853953, "close": 9045.952148, "volume": 15559176900}, "trend_line": 7884.468197, "activity_lines": {"activity_5": 8594.06123, "activity_10": 8249.343635, "activity_20": 8063.362058, "activity_30": 8014.225504}, "trend_signal": 1, "fair_value": 3889.23193, "relative_strength": 0.0, "rate_of_change": 1.1150059456696941, "market_dynamics": 0.469578, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9134.151582, "high": 9306.250681, "low": 8917.653158, "close": 9250.351563, "volume": 19978829700}, "trend_line": 7969.887777, "activity_lines": {"activity_5": 8874.779915, "activity_10": 8465.680771, "activity_20": 8182.196719, "activity_30": 8102.347012}, "trend_signal": 1, "fair_value": 3938.527186, "relative_strength": 0.0, "rate_of_change": 1.0833905073331576, "market_dynamics": 0.926399, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9322.050114, "high": 9416.650165, "low": 9173.251099, "close": 9374.150391, "volume": 18536486700}, "trend_line": 8046.78405, "activity_lines": {"activity_5": 9112.505274, "activity_10": 8680.22508, "activity_20": 8308.462244, "activity_30": 8192.9446}, "trend_signal": 1, "fair_value": 3989.185892, "relative_strength": 0.0, "rate_of_change": 0.9648350786307476, "market_dynamics": 1.128651, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9411.049394, "high": 9450.449574, "low": 9062.352539, "close": 9097.152344, "volume": 15754901600}, "trend_line": 8103.337093, "activity_lines": {"activity_5": 9166.065104, "activity_10": 8819.309872, "activity_20": 8404.017027, "activity_30": 8260.710296}, "trend_signal": 1, "fair_value": 4037.616408, "relative_strength": 0.0, "rate_of_change": 0.7028030409241551, "market_dynamics": 1.172758, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9139.051517, "high": 9174.151266, "low": 8736.453168, "close": 9155.250977, "volume": 15123210000}, "trend_line": 8151.36683, "activity_lines": {"activity_5": 9188.931381, "activity_10": 8940.965465, "activity_20": 8500.419796, "activity_30": 8328.575708}, "trend_signal": 1, "fair_value": 4086.320634, "relative_strength": 0.0, "rate_of_change": 0.5927155250827456, "market_dynamics": 1.085975, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9337.150269, "high": 9368.449906, "low": 8795.85369, "close": 8828.65332, "volume": 11933035300}, "trend_line": 8195.213281, "activity_lines": {"activity_5": 9070.291992, "activity_10": 8972.60166, "activity_20": 8557.886642, "activity_30": 8372.27161}, "trend_signal": 1, "fair_value": 4133.113335, "relative_strength": 0.0, "rate_of_change": 0.5379030525117509, "market_dynamics": 0.804068, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8844.453436, "high": 9223.151757, "low": 8695.353796, "close": 9111.452148, "volume": 13813575800}, "trend_line": 8241.70638, "activity_lines": {"activity_5": 9060.405469, "activity_10": 9033.837757, "activity_20": 8636.94245, "activity_30": 8431.383795}, "trend_signal": 1, "fair_value": 4182.659871, "relative_strength": 0.0, "rate_of_change": 0.5673201832073143, "market_dynamics": 0.602717, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9113.251508, "high": 9335.950524, "low": 8748.953432, "close": 9142.351563, "volume": 15153845600}, "trend_line": 8277.916195, "activity_lines": {"activity_5": 9070.078711, "activity_10": 9080.237482, "activity_20": 8712.248235, "activity_30": 8489.489936}, "trend_signal": 1, "fair_value": 4232.119865, "relative_strength": 0.0, "rate_of_change": 0.4393485199602581, "market_dynamics": 0.560035, "expectation": {"probability": 63.5933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9234.450761, "high": 9618.749023, "low": 8903.152572, "close": 9618.749023, "volume": 16139422300}, "trend_line": 8321.032634, "activity_lines": {"activity_5": 9254.004362, "activity_10": 9192.42413, "activity_20": 8826.396194, "activity_30": 8575.99528}, "trend_signal": 1, "fair_value": 4284.847792, "relative_strength": 0.0, "rate_of_change": 0.5208610232855764, "market_dynamics": 0.644761, "expectation": {"probability": 64.2407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9639.149061, "high": 9849.247862, "low": 9627.349319, "close": 9814.148438, "volume": 4185194400}, "trend_line": 8382.772331, "activity_lines": {"activity_5": 9468.290039, "activity_10": 9317.001705, "activity_20": 8950.746998, "activity_30": 8672.325332}, "trend_signal": 1, "fair_value": 4338.732765, "relative_strength": 0.0, "rate_of_change": 0.7419715763129032, "market_dynamics": 0.77762, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9759.247622, "high": 9823.447474, "low": 9420.850088, "close": 9693.448242, "volume": 13897107000}, "trend_line": 8437.915348, "activity_lines": {"activity_5": 9598.41582, "activity_10": 9398.752077, "activity_20": 9054.773068, "activity_30": 8756.885068}, "trend_signal": 1, "fair_value": 4392.247223, "relative_strength": 0.0, "rate_of_change": 0.6578136065568441, "market_dynamics": 0.88082, "expectation": {"probability": 64.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9794.648626, "high": 9956.04666, "low": 9644.949219, "close": 9915.546875, "volume": 12697963100}, "trend_line": 8490.605029, "activity_lines": {"activity_5": 9744.921484, "activity_10": 9509.111364, "activity_20": 9172.012384, "activity_30": 8852.216134}, "trend_signal": 1, "fair_value": 4446.848212, "relative_strength": 0.0, "rate_of_change": 0.6244395544035486, "market_dynamics": 0.975665, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9992.44677, "high": 10286.54487, "low": 9942.046648, "close": 10276.845703, "volume": 12253567400}, "trend_line": 8551.004704, "activity_lines": {"activity_5": 9958.253776, "activity_10": 9673.066886, "activity_20": 9314.128783, "activity_30": 8967.457468}, "trend_signal": 1, "fair_value": 4503.486374, "relative_strength": 0.0, "rate_of_change": 0.7113706831692568, "market_dynamics": 1.011063, "expectation": {"probability": 64.7318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10282.245036, "high": 10383.244394, "low": 10144.646523, "close": 10218.544922, "volume": 14160107100}, "trend_line": 8621.180973, "activity_lines": {"activity_5": 10076.519531, "activity_10": 9810.009624, "activity_20": 9439.821354, "activity_30": 9075.040708}, "trend_signal": 1, "fair_value": 4559.750814, "relative_strength": 0.0, "rate_of_change": 0.820678638700461, "market_dynamics": 1.157738, "expectation": {"probability": 64.6639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10251.145442, "high": 10652.243118, "low": 10036.347403, "close": 10643.542969, "volume": 13967215200}, "trend_line": 8725.6104, "activity_lines": {"activity_5": 10296.464909, "activity_10": 10003.835778, "activity_20": 9593.318573, "activity_30": 9205.515675}, "trend_signal": 1, "fair_value": 4618.672292, "relative_strength": 0.0, "rate_of_change": 1.211312317036998, "market_dynamics": 1.294843, "expectation": {"probability": 64.6938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10660.74358, "high": 11087.941364, "low": 10633.844307, "close": 10676.643555, "volume": 17529290000}, "trend_line": 8824.619889, "activity_lines": {"activity_5": 10472.150847, "activity_10": 10176.620366, "activity_20": 9734.856885, "activity_30": 9331.388782}, "trend_signal": 1, "fair_value": 4677.996338, "relative_strength": 0.0, "rate_of_change": 1.1346998600808493, "market_dynamics": 1.439231, "expectation": {"probability": 65.1783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10701.14332, "high": 10758.843208, "low": 10358.545142, "close": 10400.445313, "volume": 13560270700}, "trend_line": 8914.4361, "activity_lines": {"activity_5": 10490.224349, "activity_10": 10265.587269, "activity_20": 9835.576393, "activity_30": 9433.054939}, "trend_signal": 1, "fair_value": 4735.480651, "relative_strength": 0.0, "rate_of_change": 1.017791271802633, "market_dynamics": 1.432966, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10443.14513, "high": 10610.144212, "low": 10112.346821, "close": 10138.946289, "volume": 11924854400}, "trend_line": 8993.359017, "activity_lines": {"activity_5": 10388.804948, "activity_10": 10283.572656, "activity_20": 9899.896052, "activity_30": 9512.055596}, "trend_signal": 1, "fair_value": 4791.109202, "relative_strength": 0.0, "rate_of_change": 0.8853382997495474, "market_dynamics": 1.250166, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10132.346947, "high": 10575.943779, "low": 9958.046397, "close": 10471.244141, "volume": 10012780600}, "trend_line": 9080.621875, "activity_lines": {"activity_5": 10407.344792, "activity_10": 10343.855931, "activity_20": 9985.661751, "activity_30": 9607.403023}, "trend_signal": 1, "fair_value": 4849.315301, "relative_strength": 0.0, "rate_of_change": 0.9703032852913854, "market_dynamics": 1.074658, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10588.144355, "high": 10792.842658, "low": 10569.144455, "close": 10771.342773, "volume": 4742824000}, "trend_line": 9174.334701, "activity_lines": {"activity_5": 10509.070898, "activity_10": 10443.202681, "activity_20": 10089.889281, "activity_30": 9716.481791}, "trend_signal": 1, "fair_value": 4909.439981, "relative_strength": 0.0, "rate_of_change": 1.0320089008221038, "market_dynamics": 0.910009, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10791.643429, "high": 10824.143259, "low": 10486.644531, "close": 10647.84375, "volume": 12630066000}, "trend_line": 9261.720915, "activity_lines": {"activity_5": 10561.110677, "activity_10": 10502.691531, "activity_20": 10172.327911, "activity_30": 9811.546891}, "trend_signal": 1, "fair_value": 4968.870437, "relative_strength": 0.0, "rate_of_change": 0.952507368087138, "market_dynamics": 0.789797, "expectation": {"probability": 64.2876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10714.042961, "high": 10944.642085, "low": 10254.346173, "close": 10851.742188, "volume": 12714224200}, "trend_line": 9359.653727, "activity_lines": {"activity_5": 10683.036589, "activity_10": 10581.900178, "activity_20": 10266.557385, "activity_30": 9914.128908}, "trend_signal": 1, "fair_value": 5029.597677, "relative_strength": 0.0, "rate_of_change": 1.0573932522776834, "market_dynamics": 0.828616, "expectation": {"probability": 65.1708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10901.842573, "high": 11113.540758, "low": 10708.94354, "close": 11064.841797, "volume": 13614430500}, "trend_line": 9462.019873, "activity_lines": {"activity_5": 10845.909245, "activity_10": 10682.832475, "activity_20": 10373.45639, "activity_30": 10024.141042}, "trend_signal": 1, "fair_value": 5091.787094, "relative_strength": 0.0, "rate_of_change": 1.0936958672381287, "market_dynamics": 0.865608, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11109.640783, "high": 11252.039437, "low": 11045.541481, "close": 11156.140625, "volume": 10459948700}, "trend_line": 9581.972559, "activity_lines": {"activity_5": 10977.488477, "activity_10": 10786.037358, "activity_20": 10480.999609, "activity_30": 10133.439155}, "trend_signal": 1, "fair_value": 5154.636759, "relative_strength": 0.0, "rate_of_change": 1.2677281131303386, "market_dynamics": 0.761918, "expectation": {"probability": 65.6588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11182.539987, "high": 11245.440042, "low": 10838.342949, "close": 10891.342773, "volume": 13728288100}, "trend_line": 9696.011963, "activity_lines": {"activity_5": 10975.141992, "activity_10": 10824.049982, "activity_20": 10553.51928, "activity_30": 10217.914653}, "trend_signal": 1, "fair_value": 5215.524261, "relative_strength": 0.0, "rate_of_change": 1.1901453828824413, "market_dynamics": 0.607252, "expectation": {"probability": 64.7289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10827.942862, "high": 10879.941946, "low": 10415.544253, "close": 10473.444336, "volume": 11748295200}, "trend_line": 9790.838119, "activity_lines": {"activity_5": 10825.496029, "activity_10": 10781.575621, "activity_20": 10577.971996, "activity_30": 10268.07158}, "trend_signal": 1, "fair_value": 5273.464337, "relative_strength": 0.0, "rate_of_change": 0.9779913263500082, "market_dynamics": 0.156167, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9769.64812, "high": 10193.845987, "low": 9733.348509, "close": 9907.347656, "volume": 12467673500}, "trend_line": 9854.86779, "activity_lines": {"activity_5": 10498.777799, "activity_10": 10639.869123, "activity_20": 10540.678404, "activity_30": 10275.588324}, "trend_signal": 1, "fair_value": 5327.693538, "relative_strength": 0.0, "rate_of_change": 0.6539753821048773, "market_dynamics": -0.370011, "expectation": {"probability": 64.3461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9980.147639, "high": 10078.046538, "low": 9708.248199, "close": 9821.948242, "volume": 12231032200}, "trend_line": 9915.710807, "activity_lines": {"activity_5": 10206.552734, "activity_10": 10491.60087, "activity_20": 10491.461556, "activity_30": 10273.464483}, "trend_signal": 1, "fair_value": 5381.394538, "relative_strength": 0.0, "rate_of_change": 0.6173904946927677, "market_dynamics": -0.812388, "expectation": {"probability": 63.5324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9866.947289, "high": 10109.946591, "low": 9651.148528, "close": 9668.047852, "volume": 12968991500}, "trend_line": 9959.77054, "activity_lines": {"activity_5": 9945.887109, "activity_10": 10321.114329, "activity_20": 10424.351353, "activity_30": 10257.486227}, "trend_signal": 0, "fair_value": 5434.021817, "relative_strength": 0.0, "rate_of_change": 0.4443426584092798, "market_dynamics": -1.131525, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9739.7481, "high": 9888.348342, "low": 9523.249244, "close": 9833.148438, "volume": 10384319200}, "trend_line": 9998.687012, "activity_lines": {"activity_5": 9839.461198, "activity_10": 10195.249645, "activity_20": 10372.73026, "activity_30": 10249.317059}, "trend_signal": 0, "fair_value": 5487.640127, "relative_strength": 0.0, "rate_of_change": 0.3907366323722634, "market_dynamics": -1.212073, "expectation": {"probability": 67.3126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9879.747318, "high": 10159.146738, "low": 9768.547865, "close": 9771.148438, "volume": 12874415100}, "trend_line": 10022.860221, "activity_lines": {"activity_5": 9782.914909, "activity_10": 10075.170313, "activity_20": 10315.113928, "activity_30": 10234.637151}, "trend_signal": 0, "fair_value": 5541.053307, "relative_strength": 0.0, "rate_of_change": 0.24176383330120083, "market_dynamics": -1.178588, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9795.147927, "high": 9837.947504, "low": 9274.550142, "close": 9685.448242, "volume": 13384898500}, "trend_line": 10037.363444, "activity_lines": {"activity_5": 9744.621615, "activity_10": 9955.449041, "activity_20": 10248.965672, "activity_30": 10212.868637}, "trend_signal": 0, "fair_value": 5594.040844, "relative_strength": 0.0, "rate_of_change": 0.1447014393118284, "market_dynamics": -1.113692, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9686.849029, "high": 10008.646884, "low": 9567.048883, "close": 9900.24707, "volume": 12978217400}, "trend_line": 10054.9, "activity_lines": {"activity_5": 9792.721224, "activity_10": 9895.987447, "activity_20": 10204.370154, "activity_30": 10204.022419}, "trend_signal": 0, "fair_value": 5648.627732, "relative_strength": 0.0, "rate_of_change": 0.17471277290932288, "market_dynamics": -1.055468, "expectation": {"probability": 67.5364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9959.14708, "high": 10108.147048, "low": 9695.948674, "close": 9777.448242, "volume": 14840265200}, "trend_line": 10077.57653, "activity_lines": {"activity_5": 9794.667969, "activity_10": 9835.373242, "activity_20": 10149.872838, "activity_30": 10186.122306}, "trend_signal": 0, "fair_value": 5702.319755, "relative_strength": 0.0, "rate_of_change": 0.22552715591403835, "market_dynamics": -0.910751, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9747.647999, "high": 9757.84814, "low": 8850.353899, "close": 9109.251953, "volume": 14752321200}, "trend_line": 10076.043229, "activity_lines": {"activity_5": 9566.589258, "activity_10": 9678.335937, "activity_20": 10033.838239, "activity_30": 10123.649752}, "trend_signal": 0, "fair_value": 5751.750905, "relative_strength": 0.0, "rate_of_change": -0.015214977484269055, "market_dynamics": -0.866142, "expectation": {"probability": 60.2573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9155.751295, "high": 9195.45128, "low": 8836.953332, "close": 8876.15332, "volume": 13091457700}, "trend_line": 10077.626563, "activity_lines": {"activity_5": 9309.070768, "activity_10": 9511.318714, "activity_20": 9902.909919, "activity_30": 10046.2375}, "trend_signal": 0, "fair_value": 5799.613475, "relative_strength": 0.0, "rate_of_change": 0.015713846834658242, "market_dynamics": -0.920126, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8885.453119, "high": 9069.951652, "low": 8680.654394, "close": 8793.552734, "volume": 13016473100}, "trend_line": 10067.029915, "activity_lines": {"activity_5": 9083.685091, "activity_10": 9358.324858, "activity_20": 9772.688639, "activity_30": 9963.394027}, "trend_signal": 0, "fair_value": 5846.495914, "relative_strength": 0.0, "rate_of_change": -0.10515023486687063, "market_dynamics": -0.98392, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8798.253143, "high": 8921.552665, "low": 8642.154362, "close": 8908.453125, "volume": 11987802500}, "trend_line": 10059.233301, "activity_lines": {"activity_5": 8956.059245, "activity_10": 9246.472798, "activity_20": 9661.062123, "activity_30": 9888.647138}, "trend_signal": 0, "fair_value": 5893.845024, "relative_strength": 0.0, "rate_of_change": -0.0774470133279519, "market_dynamics": -1.148052, "expectation": {"probability": 63.6092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8935.952201, "high": 9051.551742, "low": 8846.052829, "close": 8884.953125, "volume": 7672916300}, "trend_line": 10034.773438, "activity_lines": {"activity_5": 8886.719661, "activity_10": 9146.957013, "activity_20": 9553.057003, "activity_30": 9812.887126}, "trend_signal": 0, "fair_value": 5940.648624, "relative_strength": 0.0, "rate_of_change": -0.2431583229863896, "market_dynamics": -1.293905, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8862.453049, "high": 9195.750918, "low": 8566.553988, "close": 9184.750977, "volume": 13673200000}, "trend_line": 10013.793522, "activity_lines": {"activity_5": 8976.81237, "activity_10": 9116.188015, "activity_20": 9481.157826, "activity_30": 9758.046967}, "trend_signal": 0, "fair_value": 5989.022083, "relative_strength": 0.0, "rate_of_change": -0.20907214427535367, "market_dynamics": -1.212759, "expectation": {"probability": 62.6044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9215.151691, "high": 9501.049213, "low": 9128.550724, "close": 9389.549805, "volume": 15818986500}, "trend_line": 10003.663574, "activity_lines": {"activity_5": 9130.138086, "activity_10": 9134.444212, "activity_20": 9436.318499, "activity_30": 9717.773179}, "trend_signal": 0, "fair_value": 6038.075025, "relative_strength": 0.0, "rate_of_change": -0.10115994480757566, "market_dynamics": -0.923404, "expectation": {"probability": 62.8236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9419.350459, "high": 9550.548824, "low": 9023.352584, "close": 9549.849609, "volume": 17592136900}, "trend_line": 9991.473665, "activity_lines": {"activity_5": 9302.670638, "activity_10": 9188.783984, "activity_20": 9412.737695, "activity_30": 9688.494859}, "trend_signal": 0, "fair_value": 6087.90489, "relative_strength": 0.0, "rate_of_change": -0.12185444772136061, "market_dynamics": -0.50483, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9618.349828, "high": 9744.548276, "low": 9575.85001, "close": 9651.949219, "volume": 18998199100}, "trend_line": 9970.643783, "activity_lines": {"activity_5": 9458.816602, "activity_10": 9264.152752, "activity_20": 9405.080153, "activity_30": 9666.590056}, "trend_signal": 0, "fair_value": 6137.53027, "relative_strength": 0.0, "rate_of_change": -0.2084765741110523, "market_dynamics": 0.017627, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9602.248468, "high": 10098.045807, "low": 9573.849206, "close": 10080.946289, "volume": 19153222600}, "trend_line": 9966.057162, "activity_lines": {"activity_5": 9708.395182, "activity_10": 9422.035494, "activity_20": 9445.007533, "activity_30": 9673.706347}, "trend_signal": 0, "fair_value": 6189.103713, "relative_strength": 0.0, "rate_of_change": -0.046001252274407704, "market_dynamics": 0.486171, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10174.945752, "high": 10276.645539, "low": 9962.546763, "close": 10125.446289, "volume": 18988469700}, "trend_line": 9948.787272, "activity_lines": {"activity_5": 9893.074219, "activity_10": 9582.490998, "activity_20": 9494.292983, "activity_30": 9683.989516}, "trend_signal": 0, "fair_value": 6240.648311, "relative_strength": 0.0, "rate_of_change": -0.17328708554721792, "market_dynamics": 0.757465, "expectation": {"probability": 62.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10146.54609, "high": 10157.746226, "low": 9699.848764, "close": 9724.448242, "volume": 15734281200}, "trend_line": 9917.047428, "activity_lines": {"activity_5": 9881.374219, "activity_10": 9651.561506, "activity_20": 9509.035268, "activity_30": 9669.51603}, "trend_signal": 0, "fair_value": 6290.860863, "relative_strength": 0.0, "rate_of_change": -0.3190322913962465, "market_dynamics": 0.811141, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9756.548142, "high": 10055.046719, "low": 9562.349224, "close": 10025.447266, "volume": 11805836100}, "trend_line": 9904.547494, "activity_lines": {"activity_5": 9947.680664, "activity_10": 9759.935565, "activity_20": 9556.010775, "activity_30": 9676.509568}, "trend_signal": 0, "fair_value": 6343.218281, "relative_strength": 0.0, "rate_of_change": -0.12604491498857723, "market_dynamics": 0.737976, "expectation": {"probability": 63.295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10040.646656, "high": 10097.045782, "low": 9780.6487, "close": 10075.146484, "volume": 14881345800}, "trend_line": 9902.420833, "activity_lines": {"activity_5": 9998.847005, "activity_10": 9854.947763, "activity_20": 9607.157161, "activity_30": 9687.515955}, "trend_signal": 0, "fair_value": 6394.768648, "relative_strength": 0.0, "rate_of_change": -0.02147156143466962, "market_dynamics": 0.63671, "expectation": {"probability": 63.2393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10108.846555, "high": 10159.045506, "low": 9865.6477, "close": 9910.546875, "volume": 23842321400}, "trend_line": 9883.730924, "activity_lines": {"activity_5": 9966.933659, "activity_10": 9898.820153, "activity_20": 9641.421689, "activity_30": 9688.040215}, "trend_signal": 0, "fair_value": 6445.010045, "relative_strength": 0.0, "rate_of_change": -0.18874080707331847, "market_dynamics": 0.646635, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9901.74715, "high": 9989.347595, "low": 9659.448668, "close": 9977.847656, "volume": 20417993700}, "trend_line": 9857.281087, "activity_lines": {"activity_5": 9968.813867, "activity_10": 9936.281889, "activity_20": 9680.941057, "activity_30": 9694.112263}, "trend_signal": 0, "fair_value": 6496.078368, "relative_strength": 0.0, "rate_of_change": -0.2676098449399685, "market_dynamics": 0.781448, "expectation": {"probability": 63.2468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10035.747036, "high": 10151.545692, "low": 9923.547431, "close": 10104.84668, "volume": 18604322000}, "trend_line": 9839.181185, "activity_lines": {"activity_5": 10022.866992, "activity_10": 9982.414418, "activity_20": 9731.866527, "activity_30": 9710.084236}, "trend_signal": 0, "fair_value": 6548.140273, "relative_strength": 0.0, "rate_of_change": -0.18361961924643178, "market_dynamics": 0.94477, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10032.447083, "high": 10180.346129, "low": 9962.547061, "close": 10004.347656, "volume": 16743214000}, "trend_line": 9810.934701, "activity_lines": {"activity_5": 10018.060547, "activity_10": 9997.268999, "activity_20": 9771.631622, "activity_30": 9720.740138}, "trend_signal": 0, "fair_value": 6599.810516, "relative_strength": 0.0, "rate_of_change": -0.28708165312639605, "market_dynamics": 0.975078, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9918.34787, "high": 9962.647403, "low": 9619.748579, "close": 9951.647461, "volume": 18881732300}, "trend_line": 9773.828223, "activity_lines": {"activity_5": 9997.09401, "activity_10": 9994.278125, "activity_20": 9804.859082, "activity_30": 9729.81838}, "trend_signal": 0, "fair_value": 6650.45512, "relative_strength": 0.0, "rate_of_change": -0.3782155230960567, "market_dynamics": 0.900672, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9962.047241, "high": 9983.147716, "low": 9756.648559, "close": 9877.546875, "volume": 16535810900}, "trend_line": 9731.208431, "activity_lines": {"activity_5": 9959.660547, "activity_10": 9972.365359, "activity_20": 9830.78458, "activity_30": 9736.509906}, "trend_signal": 1, "fair_value": 6700.744592, "relative_strength": 0.0, "rate_of_change": -0.4360603749890697, "market_dynamics": 0.712651, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9890.148155, "high": 9953.847625, "low": 9473.949897, "close": 9602.149414, "volume": 19459371700}, "trend_line": 9688.235319, "activity_lines": {"activity_5": 9832.62793, "activity_10": 9904.078498, "activity_20": 9830.005087, "activity_30": 9728.183518}, "trend_signal": 1, "fair_value": 6749.781514, "relative_strength": 0.0, "rate_of_change": -0.441600982084644, "market_dynamics": 0.417477, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9694.348975, "high": 9782.148219, "low": 9422.150215, "close": 9658.649414, "volume": 14939019700}, "trend_line": 9661.075488, "activity_lines": {"activity_5": 9749.475195, "activity_10": 9855.578853, "activity_20": 9832.259417, "activity_30": 9726.27475}, "trend_signal": 1, "fair_value": 6798.934462, "relative_strength": 0.0, "rate_of_change": -0.2803382670395584, "market_dynamics": 0.084746, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9747.948133, "high": 10556.743877, "low": 9747.948133, "close": 10507.043945, "volume": 21146448700}, "trend_line": 9681.065365, "activity_lines": {"activity_5": 9978.867122, "activity_10": 9962.529101, "activity_20": 9911.587054, "activity_30": 9780.85336}, "trend_signal": 1, "fair_value": 6853.121354, "relative_strength": 0.0, "rate_of_change": 0.20691150819418974, "market_dynamics": 0.107108, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10481.444019, "high": 10862.942264, "low": 10357.044378, "close": 10840.541992, "volume": 20323523300}, "trend_line": 9715.01849, "activity_lines": {"activity_5": 10285.911979, "activity_10": 10121.359055, "activity_20": 10014.516927, "activity_30": 9855.658304}, "trend_signal": 1, "fair_value": 6908.866568, "relative_strength": 0.0, "rate_of_change": 0.35071682423249495, "market_dynamics": 0.352809, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10868.942346, "high": 10902.541777, "low": 8984.452466, "close": 9044.551758, "volume": 25390307300}, "trend_line": 9694.235286, "activity_lines": {"activity_5": 9935.033789, "activity_10": 9939.729048, "activity_20": 9937.199688, "activity_30": 9812.402386}, "trend_signal": 1, "fair_value": 6952.899024, "relative_strength": 0.0, "rate_of_change": -0.21392860982605505, "market_dynamics": 0.333654, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9166.950904, "high": 9830.747872, "low": 8872.752285, "close": 9659.449219, "volume": 24741350200}, "trend_line": 9688.445312, "activity_lines": {"activity_5": 9844.654427, "activity_10": 9885.643945, "activity_20": 9917.684119, "activity_30": 9810.158123}, "trend_signal": 1, "fair_value": 7000.384673, "relative_strength": 0.0, "rate_of_change": -0.05972594876422053, "market_dynamics": 0.46513, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9606.349166, "high": 9643.148775, "low": 9339.650604, "close": 9379.75, "volume": 9416437600}, "trend_line": 9675.398698, "activity_lines": {"activity_5": 9657.222005, "activity_10": 9786.493501, "activity_20": 9869.270061, "activity_30": 9790.242297}, "trend_signal": 0, "fair_value": 7045.16905, "relative_strength": 0.0, "rate_of_change": -0.1346615848039062, "market_dynamics": -0.039308, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9117.35212, "high": 9581.149097, "low": 9050.551693, "close": 9380.950195, "volume": 17876571400}, "trend_line": 9665.248763, "activity_lines": {"activity_5": 9488.782943, "activity_10": 9700.744851, "activity_20": 9821.016974, "activity_30": 9771.245619}, "trend_signal": 0, "fair_value": 7089.313688, "relative_strength": 0.0, "rate_of_change": -0.10490456586661764, "market_dynamics": -0.570354, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9456.150218, "high": 9492.249478, "low": 9245.251086, "close": 9317.150391, "volume": 19817403600}, "trend_line": 9645.812207, "activity_lines": {"activity_5": 9374.150195, "activity_10": 9614.730735, "activity_20": 9767.491997, "activity_30": 9748.78766}, "trend_signal": 0, "fair_value": 7133.189736, "relative_strength": 0.0, "rate_of_change": -0.2010973175817756, "market_dynamics": -0.683026, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9343.04969, "high": 9531.350064, "low": 9268.050091, "close": 9432.549805, "volume": 15524632700}, "trend_line": 9634.315592, "activity_lines": {"activity_5": 9399.54336, "activity_10": 9561.234641, "activity_20": 9726.551721, "activity_30": 9735.028795}, "trend_signal": 0, "fair_value": 7178.074112, "relative_strength": 0.0, "rate_of_change": -0.1191876303755622, "market_dynamics": -0.889121, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9457.249196, "high": 9464.449352, "low": 9058.15245, "close": 9167.550781, "volume": 12942879500}, "trend_line": 9636.258887, "activity_lines": {"activity_5": 9310.736979, "activity_10": 9467.647763, "activity_20": 9663.461044, "activity_30": 9704.914936}, "trend_signal": 0, "fair_value": 7221.079649, "relative_strength": 0.0, "rate_of_change": 0.020170555774743037, "market_dynamics": -0.912237, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9217.751399, "high": 9421.350422, "low": 9032.45237, "close": 9390.450195, "volume": 16961423100}, "trend_line": 9653.402116, "activity_lines": {"activity_5": 9329.023633, "activity_10": 9422.489844, "activity_20": 9626.160291, "activity_30": 9689.056311}, "trend_signal": 0, "fair_value": 7265.767234, "relative_strength": 0.0, "rate_of_change": 0.17790336686706057, "market_dynamics": -0.8914, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9611.149159, "high": 9771.648064, "low": 9516.849444, "close": 9668.348633, "volume": 19528386600}, "trend_line": 9682.561979, "activity_lines": {"activity_5": 9439.229753, "activity_10": 9432.735263, "activity_20": 9616.916523, "activity_30": 9690.020602}, "trend_signal": 0, "fair_value": 7312.536217, "relative_strength": 0.0, "rate_of_change": 0.3020682516857953, "market_dynamics": -0.776215, "expectation": {"probability": 62.6172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9666.148602, "high": 9683.24812, "low": 9326.049964, "close": 9355.950195, "volume": 13606848600}, "trend_line": 9697.478548, "activity_lines": {"activity_5": 9426.143164, "activity_10": 9401.429972, "activity_20": 9579.620991, "activity_30": 9668.948874}, "trend_signal": 0, "fair_value": 7356.877006, "relative_strength": 0.0, "rate_of_change": 0.1540560136082871, "market_dynamics": -0.754705, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9419.850188, "high": 9427.049368, "low": 8985.452329, "close": 9019.551758, "volume": 13583960300}, "trend_line": 9701.965169, "activity_lines": {"activity_5": 9298.337109, "activity_10": 9335.953906, "activity_20": 9513.712258, "activity_30": 9625.211662}, "trend_signal": 0, "fair_value": 7398.019735, "relative_strength": 0.0, "rate_of_change": 0.04626585124981103, "market_dynamics": -0.697761, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9012.852518, "high": 9495.649365, "low": 8964.952382, "close": 9486.548828, "volume": 9653168500}, "trend_line": 9712.025098, "activity_lines": {"activity_5": 9353.729948, "activity_10": 9355.840945, "activity_20": 9496.52227, "activity_30": 9611.313834}, "trend_signal": 0, "fair_value": 7442.529108, "relative_strength": 0.0, "rate_of_change": 0.1036896012793851, "market_dynamics": -0.669052, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9554.850158, "high": 9733.547598, "low": 9065.15171, "close": 9311.850586, "volume": 13206872800}, "trend_line": 9709.435124, "activity_lines": {"activity_5": 9329.623503, "activity_10": 9347.10831, "activity_20": 9465.033873, "activity_30": 9585.496123}, "trend_signal": 0, "fair_value": 7485.981441, "relative_strength": 0.0, "rate_of_change": -0.026667702913306852, "market_dynamics": -0.802606, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9308.750219, "high": 9434.049357, "low": 9092.652393, "close": 9203.351563, "volume": 14410199500}, "trend_line": 9697.885189, "activity_lines": {"activity_5": 9274.59069, "activity_10": 9319.883114, "activity_20": 9426.988407, "activity_30": 9552.845571}, "trend_signal": 0, "fair_value": 7528.604934, "relative_strength": 0.0, "rate_of_change": -0.11895578736037596, "market_dynamics": -0.853952, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9116.951302, "high": 9483.949849, "low": 9077.751316, "close": 9404.850586, "volume": 14714971800}, "trend_line": 9689.648568, "activity_lines": {"activity_5": 9317.724024, "activity_10": 9332.523171, "activity_20": 9411.947591, "activity_30": 9533.940113}, "trend_signal": 0, "fair_value": 7573.227135, "relative_strength": 0.0, "rate_of_change": -0.08493213560975695, "market_dynamics": -0.593704, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9452.850283, "high": 10379.24431, "low": 9450.749708, "close": 10275.745117, "volume": 23037117300}, "trend_line": 9696.141862, "activity_lines": {"activity_5": 9647.895508, "activity_10": 9501.913139, "activity_20": 9482.452906, "activity_30": 9571.752793}, "trend_signal": 0, "fair_value": 7623.494815, "relative_strength": 0.0, "rate_of_change": 0.0670126883800919, "market_dynamics": -0.028357, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10137.846519, "high": 10441.044486, "low": 9957.747283, "close": 10358.445313, "volume": 19694735000}, "trend_line": 9703.908496, "activity_lines": {"activity_5": 9921.8875, "activity_10": 9671.008683, "activity_20": 9558.938249, "activity_30": 9614.482048}, "trend_signal": 0, "fair_value": 7674.623393, "relative_strength": 0.0, "rate_of_change": 0.0801002513219996, "market_dynamics": 0.550506, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10358.54421, "high": 10407.345486, "low": 9990.046596, "close": 10366.145508, "volume": 17193148400}, "trend_line": 9725.298405, "activity_lines": {"activity_5": 10140.319792, "activity_10": 9819.851634, "activity_20": 9632.555534, "activity_30": 9657.207017}, "trend_signal": 0, "fair_value": 7724.941078, "relative_strength": 0.0, "rate_of_change": 0.220425707938369, "market_dynamics": 1.117603, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10413.144638, "high": 10783.042471, "low": 10413.144638, "close": 10642.542969, "volume": 23128225500}, "trend_line": 9745.868262, "activity_lines": {"activity_5": 10380.598242, "activity_10": 10001.208754, "activity_20": 9729.127358, "activity_30": 9716.384085}, "trend_signal": 0, "fair_value": 7776.544646, "relative_strength": 0.0, "rate_of_change": 0.211508749072676, "market_dynamics": 1.524076, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10672.943645, "high": 10774.843603, "low": 10481.444093, "close": 10746.943359, "volume": 26592353100}, "trend_line": 9768.261491, "activity_lines": {"activity_5": 10559.730729, "activity_10": 10183.835139, "activity_20": 9834.996843, "activity_30": 9780.969575}, "trend_signal": 1, "fair_value": 7827.803993, "relative_strength": 0.0, "rate_of_change": 0.2297715134044292, "market_dynamics": 1.540811, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10807.242433, "high": 11044.341325, "low": 10800.542523, "close": 10972.541016, "volume": 26694976500}, "trend_line": 9803.661296, "activity_lines": {"activity_5": 10724.589583, "activity_10": 10382.188494, "activity_20": 9962.797526, "activity_30": 9858.665029}, "trend_signal": 1, "fair_value": 7879.779993, "relative_strength": 0.0, "rate_of_change": 0.36239616468720237, "market_dynamics": 1.601479, "expectation": {"probability": 63.8723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11041.241195, "high": 11090.141326, "low": 10786.742632, "close": 10870.541992, "volume": 29917281100}, "trend_line": 9833.417773, "activity_lines": {"activity_5": 10808.995703, "activity_10": 10526.487678, "activity_20": 10071.703116, "activity_30": 9927.496041}, "trend_signal": 1, "fair_value": 7930.102802, "relative_strength": 0.0, "rate_of_change": 0.3035241233001385, "market_dynamics": 1.691529, "expectation": {"probability": 63.8457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10911.242285, "high": 11398.299805, "low": 10850.142998, "close": 11372.299805, "volume": 27409000200}, "trend_line": 9875.666211, "activity_lines": {"activity_5": 11026.514649, "activity_10": 10736.852042, "activity_20": 10222.628055, "activity_30": 10026.778753}, "trend_signal": 1, "fair_value": 7982.834958, "relative_strength": 0.0, "rate_of_change": 0.4296414428359154, "market_dynamics": 1.690316, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11468.0, "high": 11605.299805, "low": 11262.799805, "close": 11288.099609, "volume": 44237100000}, "trend_line": 9918.457943, "activity_lines": {"activity_5": 11148.889909, "activity_10": 10894.444567, "activity_20": 10356.045596, "activity_30": 10117.903488}, "trend_signal": 1, "fair_value": 8034.536347, "relative_strength": 0.0, "rate_of_change": 0.4333047622887068, "market_dynamics": 1.710004, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11308.200195, "high": 11334.400391, "low": 10612.299805, "close": 10729.5, "volume": 42992300000}, "trend_line": 9944.386361, "activity_lines": {"activity_5": 11042.02819, "activity_10": 10912.569016, "activity_20": 10427.18151, "activity_30": 10170.228782}, "trend_signal": 1, "fair_value": 8080.742238, "relative_strength": 0.0, "rate_of_change": 0.261415818356123, "market_dynamics": 1.609128, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10568.299805, "high": 10735.200195, "low": 10265.700195, "close": 10372.0, "volume": 34141600000}, "trend_line": 9960.868132, "activity_lines": {"activity_5": 10817.162695, "activity_10": 10841.608931, "activity_20": 10457.544331, "activity_30": 10197.816759}, "trend_signal": 1, "fair_value": 8125.580172, "relative_strength": 0.0, "rate_of_change": 0.16573944737945046, "market_dynamics": 1.346209, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10357.700195, "high": 11297.400391, "low": 10264.299805, "close": 11294.5, "volume": 42936400000}, "trend_line": 10017.279818, "activity_lines": {"activity_5": 10939.833268, "activity_10": 10936.62603, "activity_20": 10571.290723, "activity_30": 10283.857525}, "trend_signal": 1, "fair_value": 8176.945026, "relative_strength": 0.0, "rate_of_change": 0.5663330269253813, "market_dynamics": 1.285268, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11533.200195, "high": 11540.700195, "low": 11133.200195, "close": 11151.200195, "volume": 34611200000}, "trend_line": 10067.03151, "activity_lines": {"activity_5": 10986.473372, "activity_10": 10988.569442, "activity_20": 10661.261184, "activity_30": 10357.013678}, "trend_signal": 1, "fair_value": 8228.042571, "relative_strength": 0.0, "rate_of_change": 0.49665870280074687, "market_dynamics": 1.105883, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11112.299805, "high": 11259.299805, "low": 10831.0, "close": 10858.5, "volume": 34364900000}, "trend_line": 10078.746712, "activity_lines": {"activity_5": 10950.286719, "activity_10": 10973.020916, "activity_20": 10714.970912, "activity_30": 10408.076161}, "trend_signal": 1, "fair_value": 8274.779231, "relative_strength": 0.0, "rate_of_change": 0.1163719611720914, "market_dynamics": 0.871667, "expectation": {"probability": 62.347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10884.900391, "high": 10928.400391, "low": 10654.200195, "close": 10720.400391, "volume": 29870600000}, "trend_line": 10074.741992, "activity_lines": {"activity_5": 10896.706836, "activity_10": 10928.436879, "activity_20": 10749.86091, "activity_30": 10449.473173}, "trend_signal": 1, "fair_value": 8320.24987, "relative_strength": 0.0, "rate_of_change": -0.03973430540954759, "market_dynamics": 0.655512, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10586.0, "high": 10683.0, "low": 10053.700195, "close": 10208.799805, "volume": 31529900000}, "trend_line": 10113.55026, "activity_lines": {"activity_5": 10673.200065, "activity_10": 10791.317152, "activity_20": 10729.52966, "activity_30": 10458.122064}, "trend_signal": 1, "fair_value": 8360.469232, "relative_strength": 0.0, "rate_of_change": 0.38520359162365614, "market_dynamics": 0.104707, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10247.299805, "high": 11158.099609, "low": 10109.0, "close": 10941.799805, "volume": 45093500000}, "trend_line": 10156.29528, "activity_lines": {"activity_5": 10704.906641, "activity_10": 10801.356357, "activity_20": 10773.344848, "activity_30": 10511.557519}, "trend_signal": 1, "fair_value": 8405.743721, "relative_strength": 0.0, "rate_of_change": 0.42265098705308946, "market_dynamics": -0.120388, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10928.400391, "high": 10994.400391, "low": 10816.900391, "close": 10971.5, "volume": 24491200000}, "trend_line": 10209.353613, "activity_lines": {"activity_5": 10770.026628, "activity_10": 10815.5, "activity_20": 10813.058859, "activity_30": 10564.151371}, "trend_signal": 1, "fair_value": 8449.041942, "relative_strength": 0.0, "rate_of_change": 0.5224181804213853, "market_dynamics": -0.370129, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11019.599609, "high": 11152.299805, "low": 10849.0, "close": 10924.5, "volume": 39524600000}, "trend_line": 10260.805274, "activity_lines": {"activity_5": 10831.459961, "activity_10": 10828.385458, "activity_20": 10840.393587, "activity_30": 10610.289848}, "trend_signal": 1, "fair_value": 8490.510041, "relative_strength": 0.0, "rate_of_change": 0.5039659017637063, "market_dynamics": -0.349078, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10974.299805, "high": 11044.5, "low": 10373.799805, "close": 10565.700195, "volume": 33770200000}, "trend_line": 10302.4236, "activity_lines": {"activity_5": 10768.893359, "activity_10": 10782.64549, "activity_20": 10825.360961, "activity_30": 10629.960488}, "trend_signal": 1, "fair_value": 8529.221733, "relative_strength": 0.0, "rate_of_change": 0.4056048710470811, "market_dynamics": -0.327599, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10634.0, "high": 11038.799805, "low": 10585.299805, "close": 10922.900391, "volume": 33532600000}, "trend_line": 10352.101953, "activity_lines": {"activity_5": 10835.706836, "activity_10": 10804.82919, "activity_20": 10838.819545, "activity_30": 10669.991249}, "trend_signal": 1, "fair_value": 8567.99498, "relative_strength": 0.0, "rate_of_change": 0.48220064451629935, "market_dynamics": -0.466676, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10894.700195, "high": 11032.5, "low": 10816.400391, "close": 10898.700195, "volume": 26739200000}, "trend_line": 10409.806934, "activity_lines": {"activity_5": 10846.846875, "activity_10": 10812.596484, "activity_20": 10846.891657, "activity_30": 10705.255652}, "trend_signal": 1, "fair_value": 8606.044509, "relative_strength": 0.0, "rate_of_change": 0.5574228428389666, "market_dynamics": -0.488125, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10898.099609, "high": 11201.700195, "low": 10870.099609, "close": 11007.400391, "volume": 27885900000}, "trend_line": 10463.705274, "activity_lines": {"activity_5": 10897.09362, "activity_10": 10847.32381, "activity_20": 10862.743527, "activity_30": 10743.810068}, "trend_signal": 1, "fair_value": 8644.519682, "relative_strength": 0.0, "rate_of_change": 0.5177650300502656, "market_dynamics": -0.554733, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11082.099609, "high": 11331.0, "low": 11074.700195, "close": 11311.299805, "volume": 26359200000}, "trend_line": 10518.470313, "activity_lines": {"activity_5": 11046.24681, "activity_10": 10939.920117, "activity_20": 10904.484603, "activity_30": 10798.493586}, "trend_signal": 1, "fair_value": 8683.603193, "relative_strength": 0.0, "rate_of_change": 0.5233809397907921, "market_dynamics": -0.37664, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11349.200195, "high": 11470.0, "low": 11250.5, "close": 11341.900391, "volume": 20805200000}, "trend_line": 10584.668652, "activity_lines": {"activity_5": 11179.813542, "activity_10": 11029.847443, "activity_20": 10945.955464, "activity_30": 10851.618107}, "trend_signal": 1, "fair_value": 8721.341202, "relative_strength": 0.0, "rate_of_change": 0.6293532902610807, "market_dynamics": -0.252648, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11383.5, "high": 11402.400391, "low": 11228.599609, "close": 11294.400391, "volume": 21748500000}, "trend_line": 10660.49694, "activity_lines": {"activity_5": 11245.800261, "activity_10": 11099.838406, "activity_20": 10980.069387, "activity_30": 10897.407252}, "trend_signal": 1, "fair_value": 8758.426007, "relative_strength": 0.0, "rate_of_change": 0.7163973714535945, "market_dynamics": -0.131796, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11305.099609, "high": 11498.400391, "low": 11102.200195, "close": 11498.400391, "volume": 19729300000}, "trend_line": 10727.558659, "activity_lines": {"activity_5": 11355.020313, "activity_10": 11187.182085, "activity_20": 11032.079218, "activity_30": 10951.465539}, "trend_signal": 1, "fair_value": 8797.890293, "relative_strength": 0.0, "rate_of_change": 0.6290674757231284, "market_dynamics": 0.05041, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11547.700195, "high": 12201.0, "low": 11510.200195, "close": 12201.0, "volume": 33925300000}, "trend_line": 10823.863639, "activity_lines": {"activity_5": 11658.460222, "activity_10": 11392.151137, "activity_20": 11148.013495, "activity_30": 11046.526271}, "trend_signal": 1, "fair_value": 8844.147514, "relative_strength": 0.0, "rate_of_change": 0.8977343593381601, "market_dynamics": 0.448741, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12268.0, "high": 12668.5, "low": 12228.0, "close": 12668.5, "volume": 38962500000}, "trend_line": 10939.368587, "activity_lines": {"activity_5": 12038.160156, "activity_10": 11659.765643, "activity_20": 11304.525391, "activity_30": 11165.535068}, "trend_signal": 1, "fair_value": 8890.161806, "relative_strength": 0.0, "rate_of_change": 1.0671323277190967, "market_dynamics": 0.905702, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12740.700195, "high": 13030.799805, "low": 12575.700195, "close": 12992.700195, "volume": 36699400000}, "trend_line": 11058.963574, "activity_lines": {"activity_5": 12435.44681, "activity_10": 11954.616548, "activity_20": 11485.34016, "activity_30": 11298.008075}, "trend_signal": 1, "fair_value": 8940.167753, "relative_strength": 0.0, "rate_of_change": 1.0932531073331004, "market_dynamics": 1.416223, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12929.299805, "high": 13906.5, "low": 12886.200195, "close": 13838.299805, "volume": 53641000000}, "trend_line": 11177.715397, "activity_lines": {"activity_5": 13004.54668, "activity_10": 12359.085565, "activity_20": 11735.911082, "activity_30": 11477.32009}, "trend_signal": 1, "fair_value": 8996.839074, "relative_strength": 0.0, "rate_of_change": 1.0738060778063334, "market_dynamics": 1.875049, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13598.400391, "high": 13998.200195, "low": 13393.799805, "close": 13522.0, "volume": 41231600000}, "trend_line": 11283.16722, "activity_lines": {"activity_5": 13298.619987, "activity_10": 12653.038264, "activity_20": 11939.852023, "activity_30": 11628.564258}, "trend_signal": 1, "fair_value": 9054.638587, "relative_strength": 0.0, "rate_of_change": 0.9434112361485045, "market_dynamics": 1.880053, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13641.5, "high": 14320.900391, "low": 13620.599609, "close": 14180.700195, "volume": 50524100000}, "trend_line": 11410.319043, "activity_lines": {"activity_5": 13677.353385, "activity_10": 13019.058274, "activity_20": 12195.919173, "activity_30": 11815.501869}, "trend_signal": 1, "fair_value": 9113.317608, "relative_strength": 0.0, "rate_of_change": 1.126916055756197, "market_dynamics": 1.880276, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14269.200195, "high": 14532.700195, "low": 13718.099609, "close": 13934.099609, "volume": 51180700000}, "trend_line": 11520.037598, "activity_lines": {"activity_5": 13841.906575, "activity_10": 13282.545454, "activity_20": 12414.074363, "activity_30": 11978.326422}, "trend_signal": 1, "fair_value": 9170.210728, "relative_strength": 0.0, "rate_of_change": 0.9615730689608667, "market_dynamics": 1.855022, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14092.200195, "high": 14190.099609, "low": 13552.799805, "close": 13717.799805, "volume": 38040400000}, "trend_line": 11619.066146, "activity_lines": {"activity_5": 13849.986523, "activity_10": 13459.018129, "activity_20": 12596.983859, "activity_30": 12120.117532}, "trend_signal": 1, "fair_value": 9224.7327, "relative_strength": 0.0, "rate_of_change": 0.8596200069450364, "market_dynamics": 1.630657, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12987.400391, "high": 13456.599609, "low": 12746.200195, "close": 12792.799805, "volume": 28240300000}, "trend_line": 11679.741439, "activity_lines": {"activity_5": 13501.393164, "activity_10": 13424.110813, "activity_20": 12677.524786, "activity_30": 12195.842284}, "trend_signal": 1, "fair_value": 9272.221342, "relative_strength": 0.0, "rate_of_change": 0.5222045579014835, "market_dynamics": 1.274123, "expectation": {"probability": 59.419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12602.700195, "high": 13441.400391, "low": 12433.0, "close": 13092.900391, "volume": 37533800000}, "trend_line": 11753.820052, "activity_lines": {"activity_5": 13322.533334, "activity_10": 13416.523615, "activity_20": 12774.34196, "activity_30": 12287.013829}, "trend_signal": 1, "fair_value": 9323.224725, "relative_strength": 0.0, "rate_of_change": 0.6342487407524509, "market_dynamics": 0.888663, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13119.900391, "high": 13298.5, "low": 12880.0, "close": 13047.700195, "volume": 19830200000}, "trend_line": 11809.666732, "activity_lines": {"activity_5": 13157.213412, "activity_10": 13371.727291, "activity_20": 12856.611017, "activity_30": 12370.489968}, "trend_signal": 1, "fair_value": 9374.607591, "relative_strength": 0.0, "rate_of_change": 0.4751364216308368, "market_dynamics": 0.395703, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12853.099609, "high": 13168.200195, "low": 12601.599609, "close": 12698.200195, "volume": 34763900000}, "trend_line": 11856.670085, "activity_lines": {"activity_5": 12950.926823, "activity_10": 13247.990962, "activity_20": 12895.707692, "activity_30": 12427.814707}, "trend_signal": 1, "fair_value": 9425.15455, "relative_strength": 0.0, "rate_of_change": 0.3980074464983646, "market_dynamics": 0.025428, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12709.299805, "high": 13078.299805, "low": 12622.599609, "close": 12936.400391, "volume": 29852300000}, "trend_line": 11930.233431, "activity_lines": {"activity_5": 12906.433594, "activity_10": 13167.023757, "activity_20": 12949.043908, "activity_30": 12497.474727}, "trend_signal": 1, "fair_value": 9476.512414, "relative_strength": 0.0, "rate_of_change": 0.6204384997864332, "market_dynamics": -0.142822, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12969.0, "high": 14073.799805, "low": 12876.299805, "close": 14073.799805, "volume": 43963100000}, "trend_line": 12053.626758, "activity_lines": {"activity_5": 13293.166797, "activity_10": 13293.880078, "activity_20": 13099.41483, "activity_30": 12635.769332}, "trend_signal": 1, "fair_value": 9534.082457, "relative_strength": 0.0, "rate_of_change": 1.0342909693566393, "market_dynamics": -0.177544, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13924.200195, "high": 14601.099609, "low": 13842.799805, "close": 14587.900391, "volume": 67934800000}, "trend_line": 12163.406771, "activity_lines": {"activity_5": 13765.866862, "activity_10": 13509.927415, "activity_20": 13283.743429, "activity_30": 12799.270857}, "trend_signal": 1, "fair_value": 9595.464681, "relative_strength": 0.0, "rate_of_change": 0.910763334588393, "market_dynamics": 0.053098, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14462.400391, "high": 14616.099609, "low": 14212.299805, "close": 14409.099609, "volume": 41949300000}, "trend_line": 12272.003418, "activity_lines": {"activity_5": 14079.3, "activity_10": 13674.085511, "activity_20": 13433.475763, "activity_30": 12944.154265}, "trend_signal": 1, "fair_value": 9658.228938, "relative_strength": 0.0, "rate_of_change": 0.8928143985031931, "market_dynamics": 0.159599, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14446.299805, "high": 14622.0, "low": 14246.299805, "close": 14442.599609, "volume": 49492000000}, "trend_line": 12391.473405, "activity_lines": {"activity_5": 14313.139844, "activity_10": 13840.1818, "activity_20": 13570.200005, "activity_30": 13084.192729}, "trend_signal": 1, "fair_value": 9722.5996, "relative_strength": 0.0, "rate_of_change": 0.9735165720763035, "market_dynamics": 0.335611, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14506.799805, "high": 15167.099609, "low": 14321.0, "close": 15062.700195, "volume": 74500800000}, "trend_line": 12536.216732, "activity_lines": {"activity_5": 14637.386588, "activity_10": 14109.778196, "activity_20": 13751.070494, "activity_30": 13256.529942}, "trend_signal": 1, "fair_value": 9788.414507, "relative_strength": 0.0, "rate_of_change": 1.168088105984198, "market_dynamics": 0.478301, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15026.0, "high": 15204.900391, "low": 14265.700195, "close": 14367.599609, "volume": 71472000000}, "trend_line": 12674.843392, "activity_lines": {"activity_5": 14588.179817, "activity_10": 14228.539932, "activity_20": 13848.022833, "activity_30": 13374.683676}, "trend_signal": 1, "fair_value": 9851.657605, "relative_strength": 0.0, "rate_of_change": 1.105809375855324, "market_dynamics": 0.410917, "expectation": {"probability": 60.9577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14333.700195, "high": 14342.5, "low": 12966.299805, "close": 13808.200195, "volume": 42766800000}, "trend_line": 12770.390072, "activity_lines": {"activity_5": 14332.919922, "activity_10": 14216.959961, "activity_20": 13877.064755, "activity_30": 13447.803469}, "trend_signal": 1, "fair_value": 9910.808403, "relative_strength": 0.0, "rate_of_change": 0.7538292746110442, "market_dynamics": 0.248621, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13889.400391, "high": 13936.900391, "low": 13662.799805, "close": 13662.799805, "volume": 11884900000}, "trend_line": 12860.100065, "activity_lines": {"activity_5": 14081.173242, "activity_10": 14165.938104, "activity_20": 13881.259975, "activity_30": 13505.378291}, "trend_signal": 1, "fair_value": 9965.602167, "relative_strength": 0.0, "rate_of_change": 0.7024843602600364, "market_dynamics": -0.066219, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13889.400391, "high": 13903.400391, "low": 13661.799805, "close": 13694.200195, "volume": 8744300000}, "trend_line": 12952.423405, "activity_lines": {"activity_5": 13889.64668, "activity_10": 14109.441779, "activity_20": 13881.484756, "activity_30": 13559.191203}, "trend_signal": 1, "fair_value": 10017.318384, "relative_strength": 0.0, "rate_of_change": 0.7179053003737184, "market_dynamics": -0.543967, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13912.099609, "high": 14125.799805, "low": 13801.299805, "close": 13938.5, "volume": 9534100000}, "trend_line": 13064.850065, "activity_lines": {"activity_5": 13829.44668, "activity_10": 14079.25451, "activity_20": 13900.091899, "activity_30": 13622.809047}, "trend_signal": 1, "fair_value": 10071.568569, "relative_strength": 0.0, "rate_of_change": 0.8679971035891333, "market_dynamics": -0.812872, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14711.0, "high": 14876.099609, "low": 14657.799805, "close": 14734.5, "volume": 8297900000}, "trend_line": 13191.903385, "activity_lines": {"activity_5": 14109.526693, "activity_10": 14175.57452, "activity_20": 13990.004757, "activity_30": 13730.528398}, "trend_signal": 1, "fair_value": 10130.233505, "relative_strength": 0.0, "rate_of_change": 0.9724820366700402, "market_dynamics": -0.710208, "expectation": {"probability": 59.7783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14262.299805, "high": 14358.599609, "low": 14147.099609, "close": 14274.0, "volume": 6552700000}, "trend_line": 13304.413379, "activity_lines": {"activity_5": 14211.64668, "activity_10": 14176.154528, "activity_20": 14031.792852, "activity_30": 13800.341083}, "trend_signal": 1, "fair_value": 10184.816394, "relative_strength": 0.0, "rate_of_change": 0.8528715736952011, "market_dynamics": -0.608483, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14511.700195, "high": 14511.700195, "low": 14372.099609, "close": 14417.900391, "volume": 7583300000}, "trend_line": 13418.096712, "activity_lines": {"activity_5": 14330.680143, "activity_10": 14208.605522, "activity_20": 14083.704794, "activity_30": 13872.178955}, "trend_signal": 1, "fair_value": 10237.578144, "relative_strength": 0.0, "rate_of_change": 0.8544783581322068, "market_dynamics": -0.428396, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14109.200195, "high": 14379.700195, "low": 14092.799805, "close": 14321.200195, "volume": 9505200000}, "trend_line": 13518.426725, "activity_lines": {"activity_5": 14367.140169, "activity_10": 14223.314648, "activity_20": 14125.277669, "activity_30": 13930.443695}, "trend_signal": 1, "fair_value": 10288.113619, "relative_strength": 0.0, "rate_of_change": 0.7477216415519816, "market_dynamics": -0.413814, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14265.5, "high": 14265.5, "low": 13942.0, "close": 13981.099609, "volume": 29765500000}, "trend_line": 13606.400033, "activity_lines": {"activity_5": 14248.433333, "activity_10": 14178.394567, "activity_20": 14132.616676, "activity_30": 13960.293559}, "trend_signal": 1, "fair_value": 10334.86577, "relative_strength": 0.0, "rate_of_change": 0.6507658752723723, "market_dynamics": -0.628247, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13936.200195, "high": 14228.0, "low": 13875.599609, "close": 13943.900391, "volume": 48122600000}, "trend_line": 13694.716699, "activity_lines": {"activity_5": 14114.486784, "activity_10": 14146.376456, "activity_20": 14135.159091, "activity_30": 13982.067775}, "trend_signal": 1, "fair_value": 10378.946784, "relative_strength": 0.0, "rate_of_change": 0.6490817981670658, "market_dynamics": -0.699784, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14028.400391, "high": 14085.400391, "low": 13216.200195, "close": 13458.099609, "volume": 36421200000}, "trend_line": 13760.040006, "activity_lines": {"activity_5": 13871.313281, "activity_10": 14033.734552, "activity_20": 14085.953334, "activity_30": 13966.802157}, "trend_signal": 1, "fair_value": 10417.777159, "relative_strength": 0.0, "rate_of_change": 0.4769964098984882, "market_dynamics": -0.871205, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13544.299805, "high": 13956.200195, "low": 13376.0, "close": 13779.400391, "volume": 38179800000}, "trend_line": 13812.653353, "activity_lines": {"activity_5": 13789.633398, "activity_10": 13985.876438, "activity_20": 14065.608608, "activity_30": 13968.051214}, "trend_signal": 0, "fair_value": 10456.65563, "relative_strength": 0.0, "rate_of_change": 0.3823633287189473, "market_dynamics": -0.947791, "expectation": {"probability": 57.4633, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7794.958679, 7446.360263, 7837.058659, 8141.256836, 8385.554877, 7952.35794, 8105.357012, 8374.555282, 8300.655674, 8228.456452, 7649.359421, 7688.359017, 7792.758697, 7784.258623, 7918.257961, 8028.757251, 8050.757029, 7920.257771, 7957.457606, 7303.261209, 7542.259713, 7667.8592, 7996.657965, 7996.057691, 8400.055067, 8716.553055, 9134.151582, 9322.050114, 9411.049394, 9139.051517, 9337.150269, 8844.453436, 9113.251508, 9234.450761, 9639.149061, 9759.247622, 9794.648626, 9992.44677, 10282.245036, 10251.145442, 10660.74358, 10701.14332, 10443.14513, 10132.346947, 10588.144355, 10791.643429, 10714.042961, 10901.842573, 11109.640783, 11182.539987, 10827.942862, 9769.64812, 9980.147639, 9866.947289, 9739.7481, 9879.747318, 9795.147927, 9686.849029, 9959.14708, 9747.647999, 9155.751295, 8885.453119, 8798.253143, 8935.952201, 8862.453049, 9215.151691, 9419.350459, 9618.349828, 9602.248468, 10174.945752, 10146.54609, 9756.548142, 10040.646656, 10108.846555, 9901.74715, 10035.747036, 10032.447083, 9918.34787, 9962.047241, 9890.148155, 9694.348975, 9747.948133, 10481.444019, 10868.942346, 9166.950904, 9606.349166, 9117.35212, 9456.150218, 9343.04969, 9457.249196, 9217.751399, 9611.149159, 9666.148602, 9419.850188, 9012.852518, 9554.850158, 9308.750219, 9116.951302, 9452.850283, 10137.846519, 10358.54421, 10413.144638, 10672.943645, 10807.242433, 11041.241195, 10911.242285, 11468.0, 11308.200195, 10568.299805, 10357.700195, 11533.200195, 11112.299805, 10884.900391, 10586.0, 10247.299805, 10928.400391, 11019.599609, 10974.299805, 10634.0, 10894.700195, 10898.099609, 11082.099609, 11349.200195, 11383.5, 11305.099609, 11547.700195, 12268.0, 12740.700195, 12929.299805, 13598.400391, 13641.5, 14269.200195, 14092.200195, 12987.400391, 12602.700195, 13119.900391, 12853.099609, 12709.299805, 12969.0, 13924.200195, 14462.400391, 14446.299805, 14506.799805, 15026.0, 14333.700195, 13889.400391, 13889.400391, 13912.099609, 14711.0, 14262.299805, 14511.700195, 14109.200195, 14265.5, 13936.200195, 14028.400391, 13544.299805], "highs": [7868.658484, 7902.958289, 8060.856908, 8398.356059, 8403.754975, 8093.95723, 8389.655464, 8562.655014, 8518.855452, 8252.256131, 8084.356839, 7786.358496, 7942.757868, 7863.95844, 8062.057236, 8149.356637, 8120.456695, 7998.357398, 8010.457323, 7510.360139, 7634.059518, 8081.657208, 8116.856888, 8347.555657, 8762.853977, 9045.952148, 9306.250681, 9416.650165, 9450.449574, 9174.151266, 9368.449906, 9223.151757, 9335.950524, 9618.749023, 9849.247862, 9823.447474, 9956.04666, 10286.54487, 10383.244394, 10652.243118, 11087.941364, 10758.843208, 10610.144212, 10575.943779, 10792.842658, 10824.143259, 10944.642085, 11113.540758, 11252.039437, 11245.440042, 10879.941946, 10193.845987, 10078.046538, 10109.946591, 9888.348342, 10159.146738, 9837.947504, 10008.646884, 10108.147048, 9757.84814, 9195.45128, 9069.951652, 8921.552665, 9051.551742, 9195.750918, 9501.049213, 9550.548824, 9744.548276, 10098.045807, 10276.645539, 10157.746226, 10055.046719, 10097.045782, 10159.045506, 9989.347595, 10151.545692, 10180.346129, 9962.647403, 9983.147716, 9953.847625, 9782.148219, 10556.743877, 10862.942264, 10902.541777, 9830.747872, 9643.148775, 9581.149097, 9492.249478, 9531.350064, 9464.449352, 9421.350422, 9771.648064, 9683.24812, 9427.049368, 9495.649365, 9733.547598, 9434.049357, 9483.949849, 10379.24431, 10441.044486, 10407.345486, 10783.042471, 10774.843603, 11044.341325, 11090.141326, 11398.299805, 11605.299805, 11334.400391, 10735.200195, 11297.400391, 11540.700195, 11259.299805, 10928.400391, 10683.0, 11158.099609, 10994.400391, 11152.299805, 11044.5, 11038.799805, 11032.5, 11201.700195, 11331.0, 11470.0, 11402.400391, 11498.400391, 12201.0, 12668.5, 13030.799805, 13906.5, 13998.200195, 14320.900391, 14532.700195, 14190.099609, 13456.599609, 13441.400391, 13298.5, 13168.200195, 13078.299805, 14073.799805, 14601.099609, 14616.099609, 14622.0, 15167.099609, 15204.900391, 14342.5, 13936.900391, 13903.400391, 14125.799805, 14876.099609, 14358.599609, 14511.700195, 14379.700195, 14265.5, 14228.0, 14085.400391, 13956.200195], "lows": [7423.960437, 7407.860528, 7837.058659, 8090.157028, 7797.058832, 7644.659434, 8096.957154, 8179.856611, 8054.557241, 7446.960301, 7384.460941, 7296.961193, 7738.659236, 7519.960271, 7851.258386, 7911.958201, 7747.458751, 7529.259766, 7553.859883, 7202.861838, 7386.960814, 7667.8592, 7937.057934, 7915.458191, 8399.355852, 8694.853953, 8917.653158, 9173.251099, 9062.352539, 8736.453168, 8795.85369, 8695.353796, 8748.953432, 8903.152572, 9627.349319, 9420.850088, 9644.949219, 9942.046648, 10144.646523, 10036.347403, 10633.844307, 10358.545142, 10112.346821, 9958.046397, 10569.144455, 10486.644531, 10254.346173, 10708.94354, 11045.541481, 10838.342949, 10415.544253, 9733.348509, 9708.248199, 9651.148528, 9523.249244, 9768.547865, 9274.550142, 9567.048883, 9695.948674, 8850.353899, 8836.953332, 8680.654394, 8642.154362, 8846.052829, 8566.553988, 9128.550724, 9023.352584, 9575.85001, 9573.849206, 9962.546763, 9699.848764, 9562.349224, 9780.6487, 9865.6477, 9659.448668, 9923.547431, 9962.547061, 9619.748579, 9756.648559, 9473.949897, 9422.150215, 9747.948133, 10357.044378, 8984.452466, 8872.752285, 9339.650604, 9050.551693, 9245.251086, 9268.050091, 9058.15245, 9032.45237, 9516.849444, 9326.049964, 8985.452329, 8964.952382, 9065.15171, 9092.652393, 9077.751316, 9450.749708, 9957.747283, 9990.046596, 10413.144638, 10481.444093, 10800.542523, 10786.742632, 10850.142998, 11262.799805, 10612.299805, 10265.700195, 10264.299805, 11133.200195, 10831.0, 10654.200195, 10053.700195, 10109.0, 10816.900391, 10849.0, 10373.799805, 10585.299805, 10816.400391, 10870.099609, 11074.700195, 11250.5, 11228.599609, 11102.200195, 11510.200195, 12228.0, 12575.700195, 12886.200195, 13393.799805, 13620.599609, 13718.099609, 13552.799805, 12746.200195, 12433.0, 12880.0, 12601.599609, 12622.599609, 12876.299805, 13842.799805, 14212.299805, 14246.299805, 14321.0, 14265.700195, 12966.299805, 13662.799805, 13661.799805, 13801.299805, 14657.799805, 14147.099609, 14372.099609, 14092.799805, 13942.0, 13875.599609, 13216.200195, 13376.0], "closes": [7513.259766, 7716.65918, 8056.057129, 8325.255859, 7961.95752, 8039.157715, 8334.856445, 8464.855469, 8113.256836, 7510.660156, 7706.358887, 7705.958984, 7771.258789, 7853.358398, 7959.958008, 8026.257324, 7913.757813, 7993.857422, 7557.560059, 7470.160645, 7628.659668, 7986.45752, 7996.657715, 8346.255859, 8665.654297, 9045.952148, 9250.351563, 9374.150391, 9097.152344, 9155.250977, 8828.65332, 9111.452148, 9142.351563, 9618.749023, 9814.148438, 9693.448242, 9915.546875, 10276.845703, 10218.544922, 10643.542969, 10676.643555, 10400.445313, 10138.946289, 10471.244141, 10771.342773, 10647.84375, 10851.742188, 11064.841797, 11156.140625, 10891.342773, 10473.444336, 9907.347656, 9821.948242, 9668.047852, 9833.148438, 9771.148438, 9685.448242, 9900.24707, 9777.448242, 9109.251953, 8876.15332, 8793.552734, 8908.453125, 8884.953125, 9184.750977, 9389.549805, 9549.849609, 9651.949219, 10080.946289, 10125.446289, 9724.448242, 10025.447266, 10075.146484, 9910.546875, 9977.847656, 10104.84668, 10004.347656, 9951.647461, 9877.546875, 9602.149414, 9658.649414, 10507.043945, 10840.541992, 9044.551758, 9659.449219, 9379.75, 9380.950195, 9317.150391, 9432.549805, 9167.550781, 9390.450195, 9668.348633, 9355.950195, 9019.551758, 9486.548828, 9311.850586, 9203.351563, 9404.850586, 10275.745117, 10358.445313, 10366.145508, 10642.542969, 10746.943359, 10972.541016, 10870.541992, 11372.299805, 11288.099609, 10729.5, 10372.0, 11294.5, 11151.200195, 10858.5, 10720.400391, 10208.799805, 10941.799805, 10971.5, 10924.5, 10565.700195, 10922.900391, 10898.700195, 11007.400391, 11311.299805, 11341.900391, 11294.400391, 11498.400391, 12201.0, 12668.5, 12992.700195, 13838.299805, 13522.0, 14180.700195, 13934.099609, 13717.799805, 12792.799805, 13092.900391, 13047.700195, 12698.200195, 12936.400391, 14073.799805, 14587.900391, 14409.099609, 14442.599609, 15062.700195, 14367.599609, 13808.200195, 13662.799805, 13694.200195, 13938.5, 14734.5, 14274.0, 14417.900391, 14321.200195, 13981.099609, 13943.900391, 13458.099609, 13779.400391], "volumes": [25361034100, 29395205600, 18834157200, 26703486100, 23344822200, 19519084300, 24071813600, 25436866400, 20926088000, 16052158100, 17679295400, 12543836800, 11829321200, 11942901400, 13201984400, 13093946200, 12201842800, 12490077200, 10741748600, 8463453600, 9313420900, 14548769300, 11812007500, 13613242500, 14226128000, 15559176900, 19978829700, 18536486700, 15754901600, 15123210000, 11933035300, 13813575800, 15153845600, 16139422300, 4185194400, 13897107000, 12697963100, 12253567400, 14160107100, 13967215200, 17529290000, 13560270700, 11924854400, 10012780600, 4742824000, 12630066000, 12714224200, 13614430500, 10459948700, 13728288100, 11748295200, 12467673500, 12231032200, 12968991500, 10384319200, 12874415100, 13384898500, 12978217400, 14840265200, 14752321200, 13091457700, 13016473100, 11987802500, 7672916300, 13673200000, 15818986500, 17592136900, 18998199100, 19153222600, 18988469700, 15734281200, 11805836100, 14881345800, 23842321400, 20417993700, 18604322000, 16743214000, 18881732300, 16535810900, 19459371700, 14939019700, 21146448700, 20323523300, 25390307300, 24741350200, 9416437600, 17876571400, 19817403600, 15524632700, 12942879500, 16961423100, 19528386600, 13606848600, 13583960300, 9653168500, 13206872800, 14410199500, 14714971800, 23037117300, 19694735000, 17193148400, 23128225500, 26592353100, 26694976500, 29917281100, 27409000200, 44237100000, 42992300000, 34141600000, 42936400000, 34611200000, 34364900000, 29870600000, 31529900000, 45093500000, 24491200000, 39524600000, 33770200000, 33532600000, 26739200000, 27885900000, 26359200000, 20805200000, 21748500000, 19729300000, 33925300000, 38962500000, 36699400000, 53641000000, 41231600000, 50524100000, 51180700000, 38040400000, 28240300000, 37533800000, 19830200000, 34763900000, 29852300000, 43963100000, 67934800000, 41949300000, 49492000000, 74500800000, 71472000000, 42766800000, 11884900000, 8744300000, 9534100000, 8297900000, 6552700000, 7583300000, 9505200000, 29765500000, 48122600000, 36421200000, 38179800000], "sma": {"5": [null, null, null, null, 7914.6379, 8019.8175, 8143.4569, 8225.2166, 8182.8168, 8092.5573, 8025.9976, 7900.2181, 7761.4987, 7709.519, 7799.3786, 7863.3583, 7904.9181, 7949.4378, 7890.2781, 7792.3187, 7712.7991, 7727.3391, 7727.8991, 7885.6383, 8124.737, 8408.1955, 8660.9743, 8936.4729, 9086.6521, 9184.5715, 9141.1117, 9113.3318, 9066.9721, 9171.2914, 9303.0709, 9476.0299, 9636.8488, 9863.7477, 9983.7068, 10149.5857, 10346.2248, 10443.2045, 10415.6246, 10466.1645, 10491.7244, 10485.9645, 10576.2238, 10761.4029, 10898.3822, 10922.3822, 10887.5023, 10698.6234, 10450.0447, 10152.4262, 9940.7873, 9800.3281, 9755.9482, 9771.608, 9793.4881, 9648.7088, 9469.7098, 9291.3307, 9092.9719, 8914.4729, 8929.5727, 9032.252, 9183.5113, 9332.2105, 9571.4092, 9759.5482, 9826.5279, 9921.6475, 10006.2869, 9972.207, 9942.6873, 10018.767, 10014.5471, 9989.8473, 9983.2473, 9908.1076, 9818.8682, 9919.4074, 10097.1863, 9930.5873, 9942.0473, 9886.2674, 9661.0486, 9356.3703, 9433.9699, 9335.5902, 9337.7303, 9395.21, 9402.9699, 9320.3703, 9384.1699, 9368.45, 9275.4506, 9285.2307, 9536.4693, 9710.8486, 9921.7076, 10209.5459, 10477.9645, 10617.3236, 10719.743, 10920.9738, 11050.0852, 11046.5965, 10926.4883, 11011.2799, 10967.06, 10881.14, 10879.3201, 10846.6801, 10776.14, 10740.2, 10753.4, 10722.46, 10865.2801, 10856.6602, 10863.8402, 10941.2002, 11096.4402, 11170.7402, 11290.6803, 11529.4002, 11800.8402, 12131.0002, 12639.7801, 13044.5, 13440.44, 13693.56, 13838.5799, 13629.4799, 13543.66, 13317.06, 13069.8801, 12913.6002, 13169.8002, 13468.8002, 13741.0801, 14089.96, 14515.2199, 14573.9799, 14418.0398, 14268.7799, 14119.1, 13894.26, 13967.64, 14060.8, 14211.8201, 14337.2201, 14345.74, 14187.6201, 14024.44, 13896.74], "10": [6582.525, 6806.643799, 7053.97251, 7310.591162, 7488.080176, 7648.229346, 7812.938574, 7952.697901, 8023.967481, 8003.597608, 8022.90752, 8021.8375, 7993.357666, 7946.16792, 7945.967969, 7944.67793, 7902.568066, 7855.468262, 7799.898584, 7795.848633, 7788.078711, 7816.128565, 7838.668457, 7887.958203, 7958.527832, 8060.497315, 8194.15669, 8332.185987, 8486.145215, 8654.654248, 8774.653613, 8887.153076, 9001.722461, 9128.971777, 9243.821192, 9308.570801, 9375.090332, 9465.359863, 9577.499121, 9726.32832, 9911.127344, 10040.02666, 10139.686133, 10224.935645, 10320.655078, 10416.094629, 10509.71416, 10588.51377, 10682.27334, 10707.05332, 10686.733399, 10637.423633, 10605.723828, 10525.404199, 10431.584766, 10343.915235, 10227.28584, 10110.826367, 9972.957129, 9794.748047, 9635.018945, 9523.639453, 9432.289941, 9353.980469, 9289.140723, 9250.980859, 9237.420996, 9212.591211, 9242.941016, 9344.560449, 9429.389941, 9552.579395, 9669.248731, 9771.808106, 9851.117773, 9922.647461, 9968.097266, 9998.06709, 9977.727148, 9925.397461, 9918.817578, 9966.977246, 10043.516797, 9956.917285, 9925.077441, 9852.567773, 9790.228027, 9726.77832, 9682.278613, 9638.81875, 9611.998828, 9528.129297, 9379.670117, 9377.170117, 9359.880078, 9353.090137, 9335.330274, 9344.100293, 9428.419824, 9547.509277, 9645.078809, 9742.498242, 9881.597559, 10076.896485, 10215.295801, 10421.340723, 10629.815527, 10762.280469, 10771.905957, 10865.511426, 10944.016895, 10965.612598, 10962.958301, 10886.58418, 10893.709961, 10853.629981, 10817.27002, 10800.890039, 10855.980078, 10816.400098, 10802.020117, 10847.300098, 10909.450098, 11018.010156, 11073.670215, 11196.620215, 11371.020215, 11613.720215, 11905.260156, 12167.590137, 12484.920117, 12747.200098, 12984.790039, 13134.629981, 13294.079981, 13378.75, 13381.72002, 13376.090039, 13399.640039, 13506.230078, 13529.07002, 13579.92002, 13714.410059, 13871.890039, 13943.420019, 14004.92998, 14104.52998, 14204.739941, 14270.809961, 14239.419922, 14240.3, 14228.160059, 14120.0, 14077.630078, 14042.62002, 14054.280078], "20": [5724.649585, 5864.253858, 6012.413062, 6178.062183, 6345.266284, 6527.185352, 6704.149439, 6902.308399, 7078.937451, 7198.721826, 7302.71626, 7414.24065, 7523.665088, 7628.379541, 7717.024072, 7796.453638, 7857.75332, 7904.083081, 7911.933032, 7899.72312, 7905.493115, 7918.983032, 7916.013062, 7917.063062, 7952.2479, 8002.587622, 8048.362378, 8093.827124, 8143.0219, 8225.251441, 8281.366162, 8351.64082, 8420.195459, 8508.46499, 8601.174512, 8684.534058, 8784.623511, 8898.772925, 9031.822168, 9190.491284, 9342.890479, 9463.589868, 9570.704297, 9676.953711, 9782.238135, 9862.332715, 9942.402246, 10026.936817, 10129.886231, 10216.69082, 10298.930371, 10338.725147, 10372.704981, 10375.169922, 10376.119922, 10380.004932, 10368.5, 10349.670068, 10327.615234, 10250.900684, 10160.876172, 10080.531543, 10019.006885, 9939.692334, 9860.362744, 9797.448047, 9732.353418, 9661.708789, 9607.949072, 9569.654248, 9532.204443, 9538.109424, 9550.769336, 9562.894287, 9570.129248, 9586.81416, 9602.759131, 9605.32915, 9610.334082, 9634.978955, 9674.10376, 9759.77832, 9856.382764, 9864.362695, 9888.097607, 9887.607617, 9879.162646, 9862.422705, 9830.002881, 9782.108105, 9765.408203, 9747.553271, 9711.593457, 9667.043701, 9642.47876, 9602.828955, 9562.77915, 9535.439307, 9555.349219, 9593.164014, 9628.538818, 9635.31377, 9630.633838, 9727.033301, 9787.58794, 9887.21543, 9982.5729, 10053.190381, 10100.162891, 10206.510352, 10294.547852, 10354.05542, 10422.27793, 10481.740332, 10554.502881, 10637.485352, 10723.542774, 10781.585254, 10813.943018, 10840.955762, 10873.018506, 10906.456348, 10936.204199, 10952.297168, 10983.690088, 11025.125098, 11094.145117, 11207.305127, 11380.620117, 11491.995117, 11643.470117, 11797.250098, 11947.120068, 12076.320068, 12183.875098, 12287.685108, 12376.370117, 12494.905127, 12652.450098, 12836.910108, 13006.995068, 13163.560059, 13349.600049, 13503.26001, 13618.75, 13691.83999, 13743.125, 13790.41499, 13835.225, 13872.825, 13884.68501, 13904.040039, 13917.205029, 13974.760059, 13993.020019, 14029.605029], "30": [5495.044124, 5579.207015, 5681.156462, 5808.489128, 5906.328613, 6005.674772, 6109.757585, 6212.433708, 6311.663184, 6394.286084, 6490.735563, 6583.448405, 6672.72793, 6767.430762, 6878.833512, 6999.682878, 7103.622315, 7220.028353, 7319.257829, 7397.764095, 7464.503744, 7548.203288, 7628.666211, 7714.905762, 7797.525326, 7884.468197, 7969.887777, 8046.78405, 8103.337093, 8151.36683, 8195.213281, 8241.70638, 8277.916195, 8321.032634, 8382.772331, 8437.915348, 8490.605029, 8551.004704, 8621.180973, 8725.6104, 8824.619889, 8914.4361, 8993.359017, 9080.621875, 9174.334701, 9261.720915, 9359.653727, 9462.019873, 9581.972559, 9696.011963, 9790.838119, 9854.86779, 9915.710807, 9959.77054, 9998.687012, 10022.860221, 10037.363444, 10054.9, 10077.57653, 10076.043229, 10077.626563, 10067.029915, 10059.233301, 10034.773438, 10013.793522, 10003.663574, 9991.473665, 9970.643783, 9966.057162, 9948.787272, 9917.047428, 9904.547494, 9902.420833, 9883.730924, 9857.281087, 9839.181185, 9810.934701, 9773.828223, 9731.208431, 9688.235319, 9661.075488, 9681.065365, 9715.01849, 9694.235286, 9688.445312, 9675.398698, 9665.248763, 9645.812207, 9634.315592, 9636.258887, 9653.402116, 9682.561979, 9697.478548, 9701.965169, 9712.025098, 9709.435124, 9697.885189, 9689.648568, 9696.141862, 9703.908496, 9725.298405, 9745.868262, 9768.261491, 9803.661296, 9833.417773, 9875.666211, 9918.457943, 9944.386361, 9960.868132, 10017.279818, 10067.03151, 10078.746712, 10074.741992, 10113.55026, 10156.29528, 10209.353613, 10260.805274, 10302.4236, 10352.101953, 10409.806934, 10463.705274, 10518.470313, 10584.668652, 10660.49694, 10727.558659, 10823.863639, 10939.368587, 11058.963574, 11177.715397, 11283.16722, 11410.319043, 11520.037598, 11619.066146, 11679.741439, 11753.820052, 11809.666732, 11856.670085, 11930.233431, 12053.626758, 12163.406771, 12272.003418, 12391.473405, 12536.216732, 12674.843392, 12770.390072, 12860.100065, 12952.423405, 13064.850065, 13191.903385, 13304.413379, 13418.096712, 13518.426725, 13606.400033, 13694.716699, 13760.040006, 13812.653353], "50": [5065.133091, 5149.038652, 5242.61415, 5343.487612, 5439.1271, 5528.558633, 5622.716148, 5713.32167, 5798.007217, 5863.880869, 5928.898516, 5992.48417, 6050.423867, 6108.231563, 6167.325254, 6223.564961, 6272.744697, 6322.438428, 6366.750195, 6416.455938, 6459.223721, 6515.117422, 6575.099102, 6651.918701, 6724.696328, 6804.439912, 6885.199502, 6964.991074, 7044.20667, 7126.672227, 7206.987803, 7290.725371, 7371.714941, 7463.844453, 7567.769912, 7673.62335, 7776.022793, 7891.526182, 8004.283565, 8114.854971, 8215.858438, 8314.35792, 8405.481445, 8499.724942, 8591.410449, 8675.614004, 8758.893565, 8838.845156, 8913.956748, 8977.496426, 9036.700117, 9080.513887, 9115.831709, 9142.687549, 9180.111367, 9214.751182, 9241.763018, 9270.47085, 9303.754678, 9335.726514, 9359.122402, 9380.874277, 9403.618164, 9424.250059, 9448.745918, 9476.011768, 9508.733604, 9541.89544, 9592.363164, 9645.468877, 9687.384648, 9728.164443, 9769.734219, 9801.020039, 9827.263906, 9848.441797, 9863.521719, 9875.07166, 9890.679551, 9899.61752, 9916.217441, 9944.129277, 9978.093086, 9966.609141, 9963.515156, 9957.241191, 9946.549258, 9927.355352, 9911.635449, 9882.115605, 9856.391738, 9841.749805, 9826.089883, 9797.056035, 9771.360156, 9744.640293, 9711.67248, 9678.472656, 9660.864746, 9650.206797, 9648.06082, 9662.764727, 9681.264629, 9707.354492, 9728.102363, 9760.125391, 9792.178418, 9808.763477, 9820.654512, 9864.359473, 9909.86041, 9951.159355, 9987.398301, 10013.875234, 10049.016211, 10080.655215, 10108.148223, 10126.423242, 10143.262324, 10158.727402, 10184.386445, 10210.103496, 10235.438574, 10263.115645, 10293.526699, 10335.449766, 10388.732813, 10449.553867, 10528.768926, 10607.165938, 10697.606953, 10766.148066, 10823.693223, 10898.658184, 10967.327207, 11040.686211, 11107.031211, 11179.416211, 11272.241211, 11380.648203, 11481.021191, 11576.506211, 11690.641211, 11797.602168, 11884.035195, 11971.05418, 12060.871152, 12151.544141, 12240.719238, 12319.030332, 12400.06543, 12473.638574, 12538.321699, 12597.748887, 12649.500039, 12697.642051], "200": [2433.39025, 2466.962772, 2502.319949, 2538.788596, 2573.329427, 2608.195823, 2644.524948, 2681.405799, 2716.448283, 2748.442773, 2781.290417, 2814.136042, 2847.059183, 2880.252267, 2913.945, 2948.119313, 2981.637379, 3015.599128, 3047.54549, 3079.596636, 3112.259939, 3147.411992, 3183.105513, 3220.430566, 3259.281231, 3299.687467, 3341.030261, 3382.963089, 3423.393373, 3464.277394, 3503.432277, 3543.83835, 3584.274111, 3626.866795, 3670.445792, 3713.232468, 3757.076813, 3802.673647, 3848.025972, 3895.304413, 3942.727583, 3989.095339, 4034.487099, 4081.424348, 4129.731591, 4177.467839, 4226.295079, 4276.105817, 4326.32655, 4375.162294, 4421.804546, 4465.512816, 4508.659089, 4551.04636, 4594.650131, 4637.545905, 4679.51668, 4722.397951, 4764.641728, 4803.533523, 4841.060826, 4877.987127, 4915.399431, 4952.440736, 4990.661531, 5029.986821, 5070.02361, 5110.915895, 5153.684667, 5196.619939, 5237.440721, 5280.210997, 5322.87677, 5364.642546, 5406.886824, 5450.500095, 5493.388871, 5536.181146, 5578.528417, 5619.8132, 5661.117484, 5706.446242, 5753.44249, 5791.406287, 5832.593071, 5872.327359, 5911.927648, 5951.557937, 5991.761223, 6030.715513, 6070.776301, 6112.30158, 6152.323367, 6190.456663, 6230.715444, 6270.036736, 6308.830532, 6348.563824, 6392.599089, 6437.197854, 6481.931619, 6528.220871, 6574.948125, 6622.820867, 6670.125615, 6719.587653, 6768.418191, 6814.147733, 6857.815277, 6905.601322, 6952.47537, 6997.21592, 7040.640476, 7081.26203, 7126.514579, 7172.083629, 7216.539682, 7259.003738, 7303.562294, 7348.139847, 7393.4579, 7439.758954, 7486.306509, 7533.016563, 7580.554618, 7631.290173, 7683.911231, 7737.997289, 7795.930348, 7851.573412, 7910.004979, 7967.313043, 8023.749106, 8075.41967, 8128.788237, 8182.164802, 8233.461868, 8285.137439, 8342.791005, 8403.064074, 8462.339138, 8522.333201, 8585.476766, 8645.402828, 8701.860896, 8757.212964, 8811.931538, 8867.302614, 8925.874194, 8981.513777, 9037.489865, 9091.48896, 9144.508047, 9197.819635, 9249.210217, 9300.269314]}, "ema": {"5": [null, null, null, null, 7914.6379, 7956.1445, 8082.3818, 8209.873, 8177.6676, 7955.3318, 7872.3408, 7816.8802, 7801.6731, 7818.9015, 7865.9203, 7919.366, 7917.4966, 7942.9502, 7814.4868, 7699.7114, 7676.0275, 7779.5042, 7851.8887, 8016.6777, 8233.0033, 8503.9862, 8752.7747, 8959.8999, 9005.6507, 9055.5175, 8979.8961, 9023.7481, 9063.2826, 9248.4381, 9437.0082, 9522.4882, 9653.5078, 9861.2871, 9980.373, 10201.4297, 10359.8343, 10373.3713, 10295.2296, 10353.9011, 10493.0483, 10544.6468, 10647.0119, 10786.2886, 10909.5726, 10903.496, 10760.1454, 10475.8795, 10257.9024, 10061.2842, 9985.239, 9913.8755, 9837.7331, 9858.5711, 9831.5301, 9590.7707, 9352.5649, 9166.2275, 9080.3027, 9015.1862, 9071.7078, 9177.6551, 9301.72, 9418.463, 9639.2908, 9801.3426, 9775.7112, 9858.9565, 9931.0198, 9924.1955, 9942.0796, 9996.3353, 9999.0061, 9983.2199, 9947.9955, 9832.7135, 9774.6921, 10018.8094, 10292.7203, 9876.6641, 9804.2591, 9662.7561, 9568.8208, 9484.9307, 9467.4704, 9367.4972, 9375.1482, 9472.8817, 9433.9045, 9295.7869, 9359.3742, 9343.533, 9296.8059, 9332.8208, 9647.1289, 9884.2344, 10044.8714, 10244.0953, 10411.7113, 10598.6545, 10689.2837, 10916.9557, 11040.6704, 10936.9469, 10748.6313, 10930.5875, 11004.1251, 10955.5834, 10877.1891, 10654.3926, 10750.195, 10823.9634, 10857.4756, 10760.2171, 10814.4449, 10842.53, 10897.4868, 11035.4245, 11137.5831, 11189.8555, 11292.7038, 11595.4692, 11953.1461, 12299.6642, 12812.5427, 13049.0285, 13426.2524, 13595.5348, 13636.2898, 13355.1265, 13267.7178, 13194.3786, 13028.9858, 12998.124, 13356.6826, 13767.0885, 13981.0922, 14134.928, 14444.1854, 14418.6568, 14215.1713, 14031.0474, 13918.765, 13925.3434, 14195.0622, 14221.3748, 14286.8833, 14298.3223, 14192.5814, 14109.6877, 13892.4917, 13854.7946], "10": [null, null, null, null, null, null, null, null, null, 8003.5976, 7949.5542, 7905.2642, 7880.8995, 7875.8921, 7891.1768, 7915.7369, 7915.377, 7929.6462, 7861.9942, 7790.7517, 7761.2804, 7802.2217, 7837.5737, 7930.0614, 8063.8056, 8242.3777, 8425.6456, 8598.1011, 8688.8376, 8773.6401, 8783.6425, 8843.2442, 8897.6274, 9028.7404, 9171.5419, 9266.4339, 9384.4545, 9546.7074, 9668.8597, 9846.0748, 9997.0873, 10070.4251, 10082.8835, 10153.4946, 10265.8306, 10335.2875, 10429.1884, 10544.7617, 10655.9215, 10698.7254, 10657.7652, 10521.3256, 10394.1661, 10262.1446, 10184.1453, 10109.055, 10032.0356, 10008.074, 9966.1421, 9810.3439, 9640.491, 9486.5023, 9381.4024, 9291.1389, 9271.7956, 9293.2055, 9339.8681, 9396.6101, 9521.0349, 9630.9278, 9647.9315, 9716.5708, 9781.7664, 9805.181, 9836.5749, 9885.3516, 9906.9873, 9915.1073, 9908.2781, 9852.6184, 9817.3513, 9942.7499, 10105.9849, 9912.997, 9866.8974, 9778.3252, 9706.0752, 9635.3616, 9598.4867, 9520.1347, 9496.5557, 9527.7908, 9496.547, 9409.8206, 9423.7712, 9403.422, 9367.0456, 9373.9192, 9537.8876, 9687.0799, 9810.5464, 9961.8185, 10104.5684, 10262.3816, 10372.9562, 10554.6551, 10688.0086, 10695.5525, 10636.7248, 10756.3203, 10828.1166, 10833.6409, 10813.0517, 10703.1877, 10746.5717, 10787.4678, 10812.3827, 10767.5314, 10795.7803, 10814.493, 10849.5671, 10933.5185, 11007.7697, 11059.8844, 11139.6146, 11332.5937, 11575.4858, 11833.1611, 12197.7318, 12438.5078, 12755.2701, 12969.6027, 13105.6386, 13048.7588, 13056.7845, 13055.1328, 12990.236, 12980.4477, 13179.239, 13435.3592, 13612.4029, 13763.3478, 13999.5937, 14066.5039, 14019.5396, 13954.6778, 13907.3182, 13912.9876, 14062.3535, 14100.8347, 14158.483, 14188.0679, 14150.4373, 14112.8852, 13993.8332, 13954.8455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7899.7231, 7873.9075, 7884.6266, 7895.2962, 7938.2448, 8007.5219, 8106.42, 8215.3658, 8325.7263, 8399.1954, 8471.2007, 8505.2438, 8562.9779, 8618.1564, 8713.4509, 8818.2793, 8901.6287, 8998.1923, 9119.9688, 9224.5951, 9359.733, 9485.1531, 9572.3238, 9626.2878, 9706.7598, 9808.1487, 9888.1196, 9979.8932, 10083.2217, 10185.4044, 10252.6366, 10273.6659, 10238.7785, 10199.0804, 10148.5058, 10118.4718, 10085.3934, 10047.3034, 10033.298, 10008.9314, 9923.2476, 9823.5243, 9725.4318, 9647.6243, 9574.989, 9537.8234, 9523.7021, 9526.1924, 9538.1692, 9589.8623, 9640.8703, 9648.8301, 9684.6984, 9721.8839, 9739.8518, 9762.5181, 9795.1208, 9815.0472, 9828.0567, 9832.7701, 9810.8062, 9796.3151, 9864.0035, 9957.0072, 9870.1067, 9850.0441, 9805.2542, 9764.8443, 9722.2067, 9694.6204, 9644.4233, 9620.2354, 9624.8176, 9599.2112, 9544.0055, 9538.5334, 9516.9446, 9487.0786, 9479.2474, 9555.1043, 9631.613, 9701.5684, 9791.1851, 9882.2097, 9986.0507, 10070.288, 10194.2891, 10298.4616, 10339.5128, 10342.6068, 10433.2633, 10501.6383, 10535.6251, 10553.2228, 10520.4206, 10560.5519, 10599.6898, 10630.6241, 10624.4409, 10652.8656, 10676.2784, 10707.8139, 10765.2887, 10820.2041, 10865.3657, 10925.6547, 11047.1161, 11201.5337, 11372.1209, 11606.9951, 11789.3765, 12017.1216, 12199.691, 12344.2728, 12386.9896, 12454.2192, 12510.7412, 12528.5945, 12567.4331, 12710.8966, 12889.6589, 13034.3675, 13168.4849, 13348.8863, 13445.9066, 13480.4108, 13497.7812, 13516.4877, 13556.6794, 13668.8528, 13726.4858, 13792.3348, 13842.703, 13855.8836, 13864.2662, 13825.5836, 13821.1852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8151.3668, 8195.0627, 8254.1846, 8311.4857, 8395.8253, 8487.33, 8565.1441, 8652.2668, 8757.0784, 8851.3665, 8966.9908, 9077.291, 9162.6558, 9225.6423, 9306.0037, 9400.5417, 9481.0128, 9569.4469, 9665.924, 9762.067, 9834.9235, 9876.1184, 9878.1332, 9874.5084, 9861.1883, 9859.3793, 9853.687, 9842.8329, 9846.537, 9842.0797, 9794.8005, 9735.5329, 9674.76, 9625.3209, 9577.5552, 9552.213, 9541.7186, 9542.2432, 9549.321, 9583.6194, 9618.576, 9625.4064, 9651.2155, 9678.5659, 9693.5324, 9711.8753, 9737.2283, 9754.4618, 9767.1835, 9774.3037, 9763.197, 9756.452, 9804.8773, 9871.6943, 9818.3303, 9808.0799, 9780.4457, 9754.6718, 9726.4446, 9707.4837, 9672.6493, 9654.4429, 9655.34, 9636.0246, 9596.2521, 9589.1745, 9571.2826, 9547.5451, 9538.339, 9585.9136, 9635.7544, 9682.8764, 9744.7904, 9809.4454, 9884.4838, 9948.1005, 10039.9843, 10120.5079, 10159.7977, 10173.4882, 10245.8115, 10304.2237, 10339.9834, 10364.5265, 10354.4796, 10392.3712, 10429.7344, 10461.6547, 10468.3673, 10497.6921, 10523.5635, 10554.7788, 10603.5866, 10651.2198, 10692.7153, 10744.695, 10838.6501, 10956.705, 11088.0595, 11265.4944, 11411.0754, 11589.7608, 11741.0085, 11868.5434, 11928.1729, 12003.3166, 12070.6962, 12111.1803, 12164.4203, 12287.6061, 12436.0122, 12563.3081, 12684.5527, 12837.9816, 12936.6666, 12992.8946, 13036.1143, 13078.5715, 13134.0507, 13237.3055, 13304.189, 13376.0414, 13437.0194, 13472.1213, 13502.5587, 13499.6903, 13517.7362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8977.4964, 9036.161, 9070.3252, 9099.8006, 9122.0848, 9149.9697, 9174.3296, 9194.3735, 9222.0548, 9243.8349, 9238.5572, 9224.3453, 9207.4514, 9195.726, 9183.5388, 9183.5864, 9191.6634, 9205.7099, 9223.2095, 9256.8462, 9290.909, 9307.9105, 9336.0492, 9365.0334, 9386.4261, 9409.6191, 9436.8829, 9459.1364, 9478.4506, 9494.1014, 9498.3386, 9504.6253, 9543.9358, 9594.7831, 9573.2054, 9576.5875, 9568.8684, 9561.4991, 9551.9168, 9547.2357, 9532.3461, 9526.7816, 9532.3332, 9525.4162, 9505.5784, 9504.8322, 9497.2643, 9485.7383, 9482.5662, 9513.6713, 9546.7997, 9578.9309, 9620.6411, 9664.8099, 9716.0934, 9761.3659, 9824.5398, 9881.9343, 9915.1722, 9933.087, 9986.4757, 10032.1512, 10064.557, 10090.2764, 10094.9244, 10128.1352, 10161.2083, 10191.1413, 10205.8299, 10233.9503, 10260.0189, 10289.328, 10329.4053, 10369.111, 10405.3969, 10448.2598, 10516.9947, 10601.3674, 10695.1452, 10818.4061, 10924.4294, 11052.1263, 11165.1449, 11265.249, 11325.153, 11394.4764, 11459.3087, 11507.8927, 11563.9126, 11662.3395, 11777.0674, 11880.2844, 11980.7673, 12101.6274, 12190.4891, 12253.9287, 12309.1786, 12363.4931, 12425.2581, 12515.8166, 12584.765, 12656.6527, 12721.929, 12771.3083, 12817.2923, 12842.422, 12879.1662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7429.84707, 7576.519727, 7767.732031, 7982.757585, 8015.03737, 8056.543978, 8161.556966, 8268.689811, 8231.369889, 8007.317676, 7878.584863, 7771.905338, 7728.918913, 7759.538802, 7843.018457, 7918.644694, 7935.444531, 7965.090983, 7834.465072, 7694.425912, 7639.872917, 7731.092383, 7820.865267, 8026.98418, 8286.989518, 8594.06123, 8874.779915, 9112.505274, 9166.065104, 9188.931381, 9070.291992, 9060.405469, 9070.078711, 9254.004362, 9468.290039, 9598.41582, 9744.921484, 9958.253776, 10076.519531, 10296.464909, 10472.150847, 10490.224349, 10388.804948, 10407.344792, 10509.070898, 10561.110677, 10683.036589, 10845.909245, 10977.488477, 10975.141992, 10825.496029, 10498.777799, 10206.552734, 9945.887109, 9839.461198, 9782.914909, 9744.621615, 9792.721224, 9794.667969, 9566.589258, 9309.070768, 9083.685091, 8956.059245, 8886.719661, 8976.81237, 9130.138086, 9302.670638, 9458.816602, 9708.395182, 9893.074219, 9881.374219, 9947.680664, 9998.847005, 9966.933659, 9968.813867, 10022.866992, 10018.060547, 9997.09401, 9959.660547, 9832.62793, 9749.475195, 9978.867122, 10285.911979, 9935.033789, 9844.654427, 9657.222005, 9488.782943, 9374.150195, 9399.54336, 9310.736979, 9329.023633, 9439.229753, 9426.143164, 9298.337109, 9353.729948, 9329.623503, 9274.59069, 9317.724024, 9647.895508, 9921.8875, 10140.319792, 10380.598242, 10559.730729, 10724.589583, 10808.995703, 11026.514649, 11148.889909, 11042.02819, 10817.162695, 10939.833268, 10986.473372, 10950.286719, 10896.706836, 10673.200065, 10704.906641, 10770.026628, 10831.459961, 10768.893359, 10835.706836, 10846.846875, 10897.09362, 11046.24681, 11179.813542, 11245.800261, 11355.020313, 11658.460222, 12038.160156, 12435.44681, 13004.54668, 13298.619987, 13677.353385, 13841.906575, 13849.986523, 13501.393164, 13322.533334, 13157.213412, 12950.926823, 12906.433594, 13293.166797, 13765.866862, 14079.3, 14313.139844, 14637.386588, 14588.179817, 14332.919922, 14081.173242, 13889.64668, 13829.44668, 14109.526693, 14211.64668, 14330.680143, 14367.140169, 14248.433333, 14114.486784, 13871.313281, 13789.633398], "10": [6985.791912, 7191.998127, 7419.164187, 7650.306614, 7768.736861, 7868.932777, 7993.774068, 8112.304412, 8141.496946, 8048.168342, 7994.124938, 7936.497931, 7890.938166, 7865.483753, 7867.991042, 7882.589107, 7876.967267, 7893.565332, 7839.400204, 7779.447852, 7749.049858, 7785.118732, 7817.942214, 7910.230833, 8051.630123, 8249.343635, 8465.680771, 8680.22508, 8819.309872, 8940.965465, 8972.60166, 9033.837757, 9080.237482, 9192.42413, 9317.001705, 9398.752077, 9509.111364, 9673.066886, 9810.009624, 10003.835778, 10176.620366, 10265.587269, 10283.572656, 10343.855931, 10443.202681, 10502.691531, 10581.900178, 10682.832475, 10786.037358, 10824.049982, 10781.575621, 10639.869123, 10491.60087, 10321.114329, 10195.249645, 10075.170313, 9955.449041, 9895.987447, 9835.373242, 9678.335937, 9511.318714, 9358.324858, 9246.472798, 9146.957013, 9116.188015, 9134.444212, 9188.783984, 9264.152752, 9422.035494, 9582.490998, 9651.561506, 9759.935565, 9854.947763, 9898.820153, 9936.281889, 9982.414418, 9997.268999, 9994.278125, 9972.365359, 9904.078498, 9855.578853, 9962.529101, 10121.359055, 9939.729048, 9885.643945, 9786.493501, 9700.744851, 9614.730735, 9561.234641, 9467.647763, 9422.489844, 9432.735263, 9401.429972, 9335.953906, 9355.840945, 9347.10831, 9319.883114, 9332.523171, 9501.913139, 9671.008683, 9819.851634, 10001.208754, 10183.835139, 10382.188494, 10526.487678, 10736.852042, 10894.444567, 10912.569016, 10841.608931, 10936.62603, 10988.569442, 10973.020916, 10928.436879, 10791.317152, 10801.356357, 10815.5, 10828.385458, 10782.64549, 10804.82919, 10812.596484, 10847.32381, 10939.920117, 11029.847443, 11099.838406, 11187.182085, 11392.151137, 11659.765643, 11954.616548, 12359.085565, 12653.038264, 13019.058274, 13282.545454, 13459.018129, 13424.110813, 13416.523615, 13371.727291, 13247.990962, 13167.023757, 13293.880078, 13509.927415, 13674.085511, 13840.1818, 14109.778196, 14228.539932, 14216.959961, 14165.938104, 14109.441779, 14079.25451, 14175.57452, 14176.154528, 14208.605522, 14223.314648, 14178.394567, 14146.376456, 14033.734552, 13985.876438], "20": [6249.160112, 6438.875312, 6647.61848, 6867.889223, 7037.784017, 7199.10701, 7371.266162, 7538.952451, 7654.280873, 7695.397321, 7743.743708, 7782.147777, 7816.149505, 7847.548868, 7879.127769, 7908.578555, 7919.750381, 7932.712677, 7899.710484, 7857.636923, 7831.821357, 7839.532252, 7846.929841, 7887.905346, 7959.199749, 8063.362058, 8182.196719, 8308.462244, 8404.017027, 8500.419796, 8557.886642, 8636.94245, 8712.248235, 8826.396194, 8950.746998, 9054.773068, 9172.012384, 9314.128783, 9439.821354, 9593.318573, 9734.856885, 9835.576393, 9899.896052, 9985.661751, 10089.889281, 10172.327911, 10266.557385, 10373.45639, 10480.999609, 10553.51928, 10577.971996, 10540.678404, 10491.461556, 10424.351353, 10372.73026, 10315.113928, 10248.965672, 10204.370154, 10149.872838, 10033.838239, 9902.909919, 9772.688639, 9661.062123, 9553.057003, 9481.157826, 9436.318499, 9412.737695, 9405.080153, 9445.007533, 9494.292983, 9509.035268, 9556.010775, 9607.157161, 9641.421689, 9680.941057, 9731.866527, 9771.631622, 9804.859082, 9830.78458, 9830.005087, 9832.259417, 9911.587054, 10014.516927, 9937.199688, 9917.684119, 9869.270061, 9821.016974, 9767.491997, 9726.551721, 9663.461044, 9626.160291, 9616.916523, 9579.620991, 9513.712258, 9496.52227, 9465.033873, 9426.988407, 9411.947591, 9482.452906, 9558.938249, 9632.555534, 9729.127358, 9834.996843, 9962.797526, 10071.703116, 10222.628055, 10356.045596, 10427.18151, 10457.544331, 10571.290723, 10661.261184, 10714.970912, 10749.86091, 10729.52966, 10773.344848, 10813.058859, 10840.393587, 10825.360961, 10838.819545, 10846.891657, 10862.743527, 10904.484603, 10945.955464, 10980.069387, 11032.079218, 11148.013495, 11304.525391, 11485.34016, 11735.911082, 11939.852023, 12195.919173, 12414.074363, 12596.983859, 12677.524786, 12774.34196, 12856.611017, 12895.707692, 12949.043908, 13099.41483, 13283.743429, 13433.475763, 13570.200005, 13751.070494, 13848.022833, 13877.064755, 13881.259975, 13881.484756, 13900.091899, 13990.004757, 14031.792852, 14083.704794, 14125.277669, 14132.616676, 14135.159091, 14085.953334, 14065.608608], "30": [5881.356911, 6024.686914, 6184.483696, 6355.070754, 6494.004198, 6631.606076, 6781.875861, 6933.81766, 7056.45141, 7133.806054, 7218.455912, 7296.857423, 7373.490351, 7449.660059, 7526.5973, 7600.624643, 7659.597219, 7717.031743, 7738.807982, 7748.543647, 7763.440136, 7797.114573, 7826.047117, 7872.343223, 7933.681838, 8014.225504, 8102.347012, 8192.9446, 8260.710296, 8328.575708, 8372.27161, 8431.383795, 8489.489936, 8575.99528, 8672.325332, 8756.885068, 8852.216134, 8967.457468, 9075.040708, 9205.515675, 9331.388782, 9433.054939, 9512.055596, 9607.403023, 9716.481791, 9811.546891, 9914.128908, 10024.141042, 10133.439155, 10217.914653, 10268.07158, 10275.588324, 10273.464483, 10257.486227, 10249.317059, 10234.637151, 10212.868637, 10204.022419, 10186.122306, 10123.649752, 10046.2375, 9963.394027, 9888.647138, 9812.887126, 9758.046967, 9717.773179, 9688.494859, 9666.590056, 9673.706347, 9683.989516, 9669.51603, 9676.509568, 9687.515955, 9688.040215, 9694.112263, 9710.084236, 9720.740138, 9729.81838, 9736.509906, 9728.183518, 9726.27475, 9780.85336, 9855.658304, 9812.402386, 9810.158123, 9790.242297, 9771.245619, 9748.78766, 9735.028795, 9704.914936, 9689.056311, 9690.020602, 9668.948874, 9625.211662, 9611.313834, 9585.496123, 9552.845571, 9533.940113, 9571.752793, 9614.482048, 9657.207017, 9716.384085, 9780.969575, 9858.665029, 9927.496041, 10026.778753, 10117.903488, 10170.228782, 10197.816759, 10283.857525, 10357.013678, 10408.076161, 10449.473173, 10458.122064, 10511.557519, 10564.151371, 10610.289848, 10629.960488, 10669.991249, 10705.255652, 10743.810068, 10798.493586, 10851.618107, 10897.407252, 10951.465539, 11046.526271, 11165.535068, 11298.008075, 11477.32009, 11628.564258, 11815.501869, 11978.326422, 12120.117532, 12195.842284, 12287.013829, 12370.489968, 12427.814707, 12497.474727, 12635.769332, 12799.270857, 12944.154265, 13084.192729, 13256.529942, 13374.683676, 13447.803469, 13505.378291, 13559.191203, 13622.809047, 13730.528398, 13800.341083, 13872.178955, 13930.443695, 13960.293559, 13982.067775, 13966.802157, 13968.051214], "50": [5527.903011, 5631.884426, 5745.885151, 5866.773061, 5969.458155, 6071.42014, 6181.471035, 6292.927479, 6387.042583, 6454.205444, 6526.459483, 6596.148129, 6665.903997, 6736.607312, 6809.224035, 6882.123332, 6948.405404, 7015.900021, 7064.336164, 7107.607162, 7155.144563, 7215.036084, 7273.135704, 7342.592831, 7421.562855, 7512.592495, 7608.510599, 7706.116516, 7789.730683, 7872.516735, 7939.261091, 8013.945967, 8086.558759, 8174.677743, 8266.846527, 8350.206461, 8438.125031, 8536.196517, 8627.452154, 8730.952523, 8831.41482, 8917.084894, 8988.637379, 9069.647681, 9158.730733, 9239.375176, 9324.713536, 9415.142879, 9506.017211, 9583.561761, 9642.226385, 9676.369426, 9705.445283, 9727.100818, 9754.177715, 9777.35564, 9795.814348, 9821.637252, 9841.518718, 9833.89116, 9815.868682, 9793.68948, 9775.16316, 9754.823354, 9745.431234, 9743.109817, 9746.005419, 9751.621718, 9772.760967, 9793.666187, 9796.763417, 9810.020775, 9823.627914, 9829.149979, 9836.084395, 9846.969994, 9853.083949, 9856.539861, 9856.636928, 9845.322021, 9835.872291, 9859.041958, 9894.195397, 9857.585934, 9845.540447, 9822.647695, 9800.048048, 9775.36574, 9755.961601, 9726.78181, 9707.500813, 9700.126574, 9681.075609, 9649.446663, 9637.26991, 9619.249926, 9598.022917, 9585.990686, 9609.413136, 9636.769236, 9664.845264, 9703.844564, 9746.361373, 9796.999663, 9842.614859, 9907.09319, 9967.013748, 10003.771457, 10025.859164, 10083.657026, 10134.121368, 10171.322921, 10201.489236, 10210.171648, 10246.560846, 10282.736681, 10315.828634, 10333.771848, 10365.006246, 10394.631261, 10427.912554, 10472.105235, 10516.489427, 10558.017342, 10606.459881, 10681.262755, 10772.754921, 10874.871289, 11007.763287, 11125.144897, 11265.283496, 11392.204776, 11507.955825, 11585.175691, 11671.224405, 11752.807659, 11817.808208, 11889.548176, 12003.053415, 12133.079265, 12251.842065, 12367.982395, 12504.695885, 12609.674645, 12688.521627, 12758.277102, 12825.851455, 12899.483959, 13000.776346, 13080.512846, 13162.821476, 13238.160094, 13297.276213, 13352.396946, 13386.13619, 13430.446008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4846, 7.6439, 7.5443, 6.9544, 6.8627, 6.4707, 6.2356, 5.9721, 5.7206, 5.8356, 5.9793, 6.3224, 6.4575, 6.6879, 6.4026, 5.6871, 5.0802, 4.5453, 4.2273, 4.287, 4.4614, 4.4549, 4.4729, 4.3018, 3.9219, 3.3851, 2.8272, 2.4224, 2.1544, 2.0814, 2.2886, 2.3807, 2.5694, 2.7637, 2.844, 3.4096, 3.9339, 4.2502, 4.317, 4.0686, 3.9629, 3.8958, 4.0729, 4.2001, 4.4432, 4.6891, 4.6068, 4.1518, 3.483, 2.7203, 2.1229, 1.7047, 1.2269, 0.9551, 0.789, 0.5306, 0.4011, 0.1206, -0.182, -0.4096, -0.6334, -0.6294, -0.6736, -0.6391, -0.4767, -0.5486, -0.7449, -0.6629, -0.6385, -0.6539, -0.6027, -0.66, -0.9239, -1.112, -1.279, -1.5341, -1.5275, -0.9491, -0.1664, 0.0619, 0.2833, -0.0585, -0.5123, -0.4995, -0.5587, -0.4045, -0.1226, 0.381, 0.6556, 0.6819, 0.6073, 0.2775, 0.0042, -0.1269, -0.1635, -0.0569, 0.2827, 0.5802, 0.7438, 1.028, 1.1117, 1.3318, 1.5376, 1.4354, 1.2961, 1.434, 1.498, 1.3511, 1.1432, 0.961, 0.8867, 1.2959, 1.8468, 1.8675, 1.9279, 1.9634, 1.9774, 2.097, 2.2466, 2.4082, 2.5216, 2.9034, 3.3511, 3.7378, 4.1963, 4.2434, 4.3051, 4.1692, 3.9485, 3.5147, 3.0104, 2.5141, 2.0449, 2.1447, 2.5507, 2.9953, 3.503, 3.8661, 4.0037, 4.2047, 4.0612, 3.7818, 3.32, 3.077, 3.3007, 3.455, 3.5953, 3.4717, 3.1421, 2.9336, 2.5484, 2.1765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 58.21, 55.9, 57.2, 48.75, 47.25, 50.25, 56.29, 56.46, 61.71, 65.77, 69.87, 71.82, 72.97, 66.47, 67.13, 59.97, 63.59, 63.98, 69.34, 71.23, 68.42, 70.71, 74.01, 72.59, 76.18, 76.44, 69.64, 63.85, 67.54, 70.47, 67.76, 69.83, 71.86, 72.7, 66.45, 57.98, 48.89, 47.68, 45.48, 48.23, 47.27, 45.9, 49.82, 47.69, 38.16, 35.49, 34.57, 37.02, 36.72, 43.11, 47.05, 49.97, 51.79, 58.61, 59.25, 51.48, 56.13, 56.87, 53.66, 54.78, 56.91, 54.72, 53.55, 51.88, 46.12, 47.41, 62.09, 66.09, 40.98, 48.23, 45.5, 45.51, 44.84, 46.38, 43.38, 46.52, 50.22, 46.33, 42.52, 48.82, 46.76, 45.47, 48.31, 58.41, 59.22, 59.3, 62.17, 63.22, 65.46, 63.57, 68.39, 66.8, 57.25, 52.11, 61.67, 59.68, 55.72, 53.9, 47.7, 55.58, 55.87, 55.26, 50.67, 54.7, 54.38, 55.65, 59.09, 59.43, 58.61, 61.08, 68.14, 71.81, 74.04, 78.76, 73.38, 76.91, 73.01, 69.67, 57.54, 59.97, 59.42, 55.18, 57.41, 66.08, 69.14, 66.88, 67.1, 70.9, 62.22, 56.26, 54.79, 55.06, 57.23, 63.41, 58.17, 59.3, 58.16, 54.22, 53.79, 48.4, 51.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.5082, 275.5114, 336.3097, 358.0145, 375.5743, 358.9986, 364.4802, 367.0862, 402.9479, 442.04, 458.0018, 483.0053, 525.9121, 548.8846, 594.5308, 626.1588, 621.7698, 590.3852, 585.5762, 599.0747, 592.9716, 597.6979, 611.5888, 622.7855, 603.337, 547.8874, 453.0415, 366.7567, 282.6981, 226.789, 175.4552, 126.4005, 103.6617, 74.8693, -1.8455, -80.5235, -147.8373, -189.7255, -222.2564, -221.2952, -201.683, -171.2315, -137.2774, -74.8889, -21.6057, -11.6017, 20.3796, 49.1685, 58.0333, 69.6859, 88.1523, 93.5987, 92.5951, 84.8425, 55.8326, 36.9748, 89.4572, 156.1601, 63.3708, 39.0021, -2.8469, -35.5062, -65.779, -79.5416, -110.5574, -115.8165, -96.4484, -105.0955, -137.508, -124.0819, -126.0848, -134.8726, -124.1464, -44.8549, 24.3764, 78.9539, 142.8631, 199.6345, 259.835, 295.9028, 360.8152, 400.8438, 383.0766, 336.2724, 369.36, 379.6428, 360.0233, 329.5327, 261.0772, 262.9417, 263.7752, 257.673, 221.3333, 218.8345, 212.4523, 213.7021, 236.4887, 254.0875, 261.1909, 280.0533, 347.6878, 434.0091, 522.5557, 653.4302, 723.2887, 822.3245, 870.8735, 881.7313, 806.4008, 762.131, 715.1558, 642.3215, 596.9396, 645.3137, 716.8707, 750.5011, 770.9692, 827.6863, 807.2409, 737.3985, 662.6765, 599.0866, 561.9265, 589.9073, 568.372, 556.5017, 533.1457, 481.6406, 432.8313, 350.9045, 308.3488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 338.3812, 359.113, 378.8907, 399.7137, 424.9533, 449.7396, 478.6978, 508.19, 530.906, 542.8018, 551.3567, 560.9003, 567.3146, 573.3912, 581.0307, 589.3817, 592.1728, 583.3157, 557.2608, 519.16, 471.8676, 422.8519, 373.3726, 323.9782, 279.9149, 238.9057, 190.7555, 136.4997, 79.6323, 25.7607, -23.8427, -63.3332, -91.0032, -107.0488, -113.0945, -105.4534, -88.6839, -73.2674, -54.538, -33.7967, -15.4307, 1.5926, 18.9045, 33.8434, 45.5937, 53.4435, 53.9213, 50.532, 58.317, 77.8857, 74.9827, 67.7866, 53.6599, 35.8267, 15.5055, -3.5039, -24.9146, -43.095, -53.7657, -64.0316, -78.7269, -87.7979, -95.4553, -103.3387, -107.5003, -94.9712, -71.1017, -41.0906, -4.2998, 36.487, 81.1566, 124.1059, 171.4477, 217.3269, 250.4769, 267.636, 287.9808, 306.3132, 317.0552, 319.5507, 307.856, 298.8731, 291.8536, 285.0174, 272.2806, 261.5914, 251.7636, 244.1513, 242.6188, 244.9125, 248.1682, 254.5452, 273.1737, 305.3408, 348.7838, 409.7131, 472.4282, 542.4075, 608.1007, 662.8268, 691.5416, 705.6595, 707.5587, 694.5113, 674.997, 669.0603, 678.6224, 692.9981, 708.5923, 732.4111, 747.3771, 745.3814, 728.8404, 702.8896, 674.697, 657.7391, 639.8657, 623.1929, 605.1834, 580.4749, 550.9462, 510.9378, 470.42], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5667, 82.927, 79.1111, 83.2916, 100.9588, 99.145, 115.833, 117.9688, 90.8638, 47.5834, 34.2195, 38.1744, 25.657, 24.3067, 30.5581, 33.4038, 11.1642, -35.4283, -104.2193, -152.4033, -189.1695, -196.0629, -197.9174, -197.5777, -176.2532, -164.0364, -192.601, -217.0232, -227.4696, -215.4862, -198.4137, -157.962, -110.6798, -64.1827, -24.1829, 30.5645, 67.0782, 61.6657, 74.9176, 82.9652, 73.464, 68.0933, 69.2478, 59.7553, 47.0014, 31.399, 1.9113, -13.5572, 31.1402, 78.2744, -11.6119, -28.7845, -56.5068, -71.3329, -81.2845, -76.0377, -85.6428, -72.7215, -42.6827, -41.0639, -58.7811, -36.284, -30.6295, -31.5339, -16.6461, 50.1163, 95.4781, 120.0445, 147.1629, 163.1475, 178.6784, 171.7969, 189.3675, 183.5169, 132.5997, 68.6364, 81.3792, 73.3296, 42.9681, 9.982, -46.7788, -35.9314, -28.0784, -27.3444, -50.9473, -42.7569, -39.3113, -30.4492, -6.1301, 9.175, 13.0227, 25.5081, 74.5141, 128.6683, 173.7719, 243.7171, 250.8605, 279.917, 262.7728, 218.9045, 114.8592, 56.4715, 7.5971, -52.1898, -78.0574, -23.7466, 38.2483, 57.503, 62.3769, 95.2752, 59.8638, -7.9829, -66.1639, -103.803, -112.7705, -67.8318, -71.4937, -66.6912, -72.0377, -98.8343, -118.1149, -160.0333, -162.0712], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 52.38, 57.62, 48.73, 55.06, 20.59, 19.66, 31.31, 59.54, 75.64, 99.89, 93.77, 100.0, 97.34, 98.08, 84.28, 86.87, 72.33, 84.92, 86.29, 100.0, 98.39, 91.94, 98.02, 99.49, 90.25, 99.56, 82.81, 71.27, 60.34, 74.22, 86.77, 81.18, 89.19, 97.12, 94.76, 77.56, 40.56, 11.46, 7.36, 1.06, 17.93, 14.34, 20.78, 31.64, 25.43, 10.78, 1.62, 4.39, 10.23, 10.85, 37.99, 51.68, 61.74, 68.15, 95.09, 91.16, 67.71, 85.31, 88.22, 78.59, 82.53, 89.95, 84.08, 81.0, 68.16, 46.18, 27.68, 95.62, 98.45, 3.13, 38.76, 24.98, 25.04, 21.89, 27.58, 14.52, 25.51, 39.2, 23.81, 7.23, 30.24, 21.63, 16.29, 55.54, 92.68, 94.4, 94.93, 92.27, 98.01, 96.55, 89.67, 98.93, 87.99, 66.83, 51.45, 87.7, 82.03, 65.34, 46.29, 13.54, 57.24, 59.15, 56.12, 33.0, 56.02, 54.46, 64.14, 84.57, 86.63, 83.44, 100.0, 100.0, 100.0, 98.7, 98.07, 86.86, 96.45, 84.84, 78.07, 52.5, 58.36, 56.71, 46.52, 53.47, 84.82, 99.44, 90.52, 91.8, 96.18, 69.79, 49.61, 44.37, 45.5, 54.31, 81.93, 64.24, 69.52, 62.05, 45.33, 43.67, 21.97, 36.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 52.91, 53.8, 41.46, 31.77, 23.85, 36.84, 55.5, 78.36, 89.77, 97.89, 97.04, 98.47, 93.23, 89.74, 81.16, 81.37, 81.18, 90.4, 94.89, 96.78, 96.12, 96.48, 95.92, 96.43, 90.87, 84.55, 71.47, 68.61, 73.78, 80.72, 85.71, 89.16, 93.69, 89.81, 70.96, 43.19, 19.79, 6.63, 8.78, 11.11, 17.68, 22.25, 25.95, 22.62, 12.61, 5.6, 5.41, 8.49, 19.69, 33.51, 50.47, 60.52, 74.99, 84.8, 84.65, 81.39, 80.41, 84.04, 83.11, 83.69, 85.52, 85.01, 77.75, 65.11, 47.34, 56.49, 73.92, 65.73, 46.78, 22.29, 29.59, 23.97, 24.84, 21.33, 22.54, 26.41, 29.51, 23.41, 20.43, 19.7, 22.72, 31.15, 54.84, 80.87, 94.0, 93.87, 95.07, 95.61, 94.74, 95.05, 92.2, 84.58, 68.76, 68.66, 73.73, 78.36, 64.55, 41.72, 39.02, 43.31, 57.5, 49.42, 48.38, 47.83, 58.21, 67.72, 78.45, 84.88, 90.02, 94.48, 100.0, 99.57, 98.92, 94.54, 93.79, 89.38, 86.45, 71.8, 62.98, 55.86, 53.86, 52.23, 61.6, 79.24, 91.59, 93.92, 92.83, 85.92, 71.86, 54.59, 46.49, 48.06, 60.58, 66.83, 71.9, 65.27, 58.97, 50.35, 36.99, 33.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.04, -47.62, -42.38, -51.27, -44.94, -79.41, -80.34, -68.69, -40.46, -24.36, -0.11, -6.23, -0.0, -2.66, -1.92, -15.72, -13.13, -27.67, -15.08, -13.71, -0.0, -1.61, -8.06, -1.98, -0.51, -9.75, -0.44, -17.19, -28.73, -39.66, -25.78, -13.23, -18.82, -10.81, -2.88, -5.24, -22.44, -59.44, -88.54, -92.64, -98.94, -82.07, -85.66, -79.22, -68.36, -74.57, -89.22, -98.38, -95.61, -89.77, -89.15, -62.01, -48.32, -38.26, -31.85, -4.91, -8.84, -32.29, -14.69, -11.78, -21.41, -17.47, -10.05, -15.92, -19.0, -31.84, -53.82, -72.32, -4.38, -1.55, -96.87, -61.24, -75.02, -74.96, -78.11, -72.42, -85.48, -74.49, -60.8, -76.19, -92.77, -69.76, -78.37, -83.71, -44.46, -7.32, -5.6, -5.07, -7.73, -1.99, -3.45, -10.33, -1.07, -12.01, -33.17, -48.55, -12.3, -17.97, -34.66, -53.71, -86.46, -42.76, -40.85, -43.88, -67.0, -43.98, -45.54, -35.86, -15.43, -13.37, -16.56, -0.0, -0.0, -0.0, -1.3, -1.93, -13.14, -3.55, -15.16, -21.93, -47.5, -41.64, -43.29, -53.48, -46.53, -15.18, -0.56, -9.48, -8.2, -3.82, -30.21, -50.39, -55.63, -54.5, -45.69, -18.07, -35.76, -30.48, -37.95, -54.67, -56.33, -78.03, -63.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 444.3834, 429.5988, 425.5558, 428.666, 430.6611, 425.2352, 412.5111, 415.403, 398.5742, 400.9687, 402.0851, 400.5288, 399.6766, 388.5139, 388.4841, 391.9994, 404.8992, 413.6777, 426.0576, 446.739, 431.2933, 429.2436, 420.8045, 417.2469, 404.4863, 419.587, 422.052, 420.4981, 426.0195, 439.7251, 431.2874, 424.5883, 443.5674, 440.7838, 424.0491, 422.8382, 426.6211, 449.0122, 443.354, 444.4572, 438.7887, 435.3466, 444.4931, 444.2863, 441.9943, 476.6443, 468.2053, 462.569, 449.4854, 432.0578, 446.1391, 440.8791, 447.0446, 429.0199, 435.8182, 427.124, 429.3221, 433.8489, 425.4595, 416.0265, 409.8745, 396.8834, 384.0916, 384.1279, 372.8687, 380.5136, 379.0482, 416.123, 422.5354, 529.3607, 559.9775, 542.8219, 541.9487, 520.8808, 502.4822, 495.6118, 487.9894, 480.3614, 471.564, 469.4235, 473.8002, 487.6999, 477.2497, 472.1746, 508.0474, 506.2795, 499.9238, 493.9933, 479.6652, 466.6461, 454.9856, 461.6406, 453.1306, 472.3427, 472.1397, 512.2083, 504.7292, 499.2699, 483.1935, 496.3011, 535.7867, 510.1948, 495.4166, 507.9369, 505.4485, 484.7807, 473.8393, 463.1079, 445.7073, 426.2854, 424.1365, 444.0267, 445.7034, 446.3745, 487.3692, 495.7286, 517.3837, 538.6135, 545.6625, 576.0866, 606.9661, 593.5043, 591.5826, 581.8767, 625.8498, 635.3105, 618.774, 601.4116, 618.8893, 641.7687, 696.0209, 665.8837, 635.5778, 621.0079, 643.6216, 639.6058, 610.8983, 590.4841, 575.3924, 559.4644, 581.5884, 581.4893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1132, 0.2443, 0.563, 0.5757, 0.9003, 1.0682, 1.1617, 1.1326, 1.0817, 0.9028, 0.8796, 0.7229, 0.8043, 0.7857, 0.915, 0.925, 0.8416, 0.8709, 0.9279, 0.8745, 0.9649, 0.9395, 0.8232, 0.7169, 0.8208, 0.9007, 0.8166, 0.8557, 0.8876, 0.879, 0.7566, 0.5757, 0.2916, 0.1985, 0.1095, 0.1994, 0.1587, 0.1292, 0.2617, 0.2176, -0.0206, -0.0224, 0.0267, 0.1175, 0.1521, 0.2747, 0.361, 0.4343, 0.4961, 0.7225, 0.8018, 0.6162, 0.7904, 0.8038, 0.6984, 0.7298, 0.7834, 0.7156, 0.6853, 0.6422, 0.482, 0.4908, 0.9589, 1.0822, -0.0057, 0.3487, 0.1645, 0.1787, 0.1626, 0.2583, 0.1421, 0.2858, 0.4544, 0.2956, 0.1462, 0.414, 0.3368, 0.2975, 0.4251, 0.892, 0.8891, 0.8547, 0.9734, 1.035, 1.0374, 0.9296, 1.0227, 0.9283, 0.7217, 0.5904, 0.8567, 0.78, 0.6659, 0.6024, 0.396, 0.6558, 0.6498, 0.611, 0.3414, 0.5849, 0.5476, 0.6179, 0.843, 0.8301, 0.7698, 0.881, 1.195, 1.2119, 1.1535, 1.2106, 1.0168, 1.057, 0.9355, 0.849, 0.6474, 0.6886, 0.6603, 0.5702, 0.6029, 0.8347, 0.9124, 0.8414, 0.8216, 0.9352, 0.7438, 0.5624, 0.4894, 0.481, 0.5595, 0.8432, 0.6525, 0.7004, 0.6552, 0.5238, 0.4875, 0.2763, 0.3883], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1224, 0.1995, 0.2105, 0.1455, 0.1501, 0.2136, 0.2193, 0.2195, 0.2236, 0.2377, 0.3388, 0.3118, 0.3086, 0.3535, 0.366, 0.3876, 0.4066, 0.4458, 0.4437, 0.4572, 0.4745, 0.3797, 0.3156, 0.2919, 0.271, 0.2702, 0.213, 0.2, 0.1971, 0.2559, 0.1611, 0.1682, 0.1247, 0.0858, -0.0296, -0.0112, -0.0827, -0.0956, -0.1153, -0.1294, -0.2088, -0.1963, -0.1752, -0.0872, -0.1351, -0.093, -0.0646, -0.0316, -0.077, -0.0118, 0.0274, 0.0085, 0.0562, 0.1173, 0.0976, 0.1329, 0.2065, 0.152, 0.1837, 0.2141, 0.2027, 0.2469, 0.3122, 0.3269, 0.2585, 0.258, 0.2264, 0.1905, 0.1726, 0.1359, 0.1196, 0.1978, 0.1754, 0.1102, 0.1276, 0.1035, 0.0627, 0.0787, 0.0537, 0.102, 0.1666, 0.1921, 0.1533, 0.1591, 0.2572, 0.1716, 0.2479, 0.1269, 0.0711, 0.0173, 0.119, 0.0214, -0.0457, -0.0521, -0.0587, -0.0253, 0.012, -0.0126, -0.0493, -0.0509, -0.0801, -0.107, -0.0812, -0.12, -0.1459, -0.0966, -0.0815, 0.037, 0.131, 0.2264, 0.1255, 0.2147, 0.2181, 0.2114, 0.2, 0.1804, 0.1492, 0.1457, 0.1848, 0.2224, 0.3093, 0.3085, 0.2726, 0.3279, 0.2503, 0.2323, 0.1853, 0.1376, 0.1026, 0.0444, 0.081, 0.038, 0.0866, 0.0811, 0.0711, 0.0287, 0.056], "obv": [0, 29395205600, 48229362800, 74932848900, 51588026700, 71107111000, 95178924600, 120615791000, 99689703000, 83637544900, 101316840300, 88773003500, 100602324700, 112545226100, 125747210500, 138841156700, 126639313900, 139129391100, 128387642500, 119924188900, 129237609800, 143786379100, 155598386600, 169211629100, 183437757100, 198996934000, 218975763700, 237512250400, 221757348800, 236880558800, 224947523500, 238761099300, 253914944900, 270054367200, 274239561600, 260342454600, 273040417700, 285293985100, 271133878000, 285101093200, 302630383200, 289070112500, 277145258100, 287158038700, 291900862700, 279270796700, 291985020900, 305599451400, 316059400100, 302331112000, 290582816800, 278115143300, 265884111100, 252915119600, 263299438800, 250425023700, 237040125200, 250018342600, 235178077400, 220425756200, 207334298500, 194317825400, 206305627900, 198632711600, 212305911600, 228124898100, 245717035000, 264715234100, 283868456700, 302856926400, 287122645200, 298928481300, 313809827100, 289967505700, 310385499400, 328989821400, 312246607400, 293364875100, 276829064200, 257369692500, 272308712200, 293455160900, 313778684200, 288388376900, 313129727100, 303713289500, 321589860900, 301772457300, 317297090000, 304354210500, 321315633600, 340844020200, 327237171600, 313653211300, 323306379800, 310099507000, 295689307500, 310404279300, 333441396600, 353136131600, 370329280000, 393457505500, 420049858600, 446744835100, 416827554000, 444236554200, 399999454200, 357007154200, 322865554200, 365801954200, 331190754200, 296825854200, 266955254200, 235425354200, 280518854200, 305010054200, 265485454200, 231715254200, 265247854200, 238508654200, 266394554200, 292753754200, 313558954200, 291810454200, 311539754200, 345465054200, 384427554200, 421126954200, 474767954200, 433536354200, 484060454200, 432879754200, 394839354200, 366599054200, 404132854200, 384302654200, 349538754200, 379391054200, 423354154200, 491288954200, 449339654200, 498831654200, 573332454200, 501860454200, 459093654200, 447208754200, 455953054200, 465487154200, 473785054200, 467232354200, 474815654200, 465310454200, 435544954200, 387422354200, 351001154200, 389180954200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 17.21, 17.17, 17.52, 17.54, 17.8, 18.59, 19.73, 20.11, 20.71, 21.84, 23.04, 24.56, 26.53, 27.42, 27.48, 27.08, 27.1, 26.87, 25.97, 25.48, 25.31, 24.52, 22.87, 22.68, 22.55, 22.53, 22.75, 22.17, 22.52, 22.38, 21.98, 22.93, 23.83, 24.88, 25.91, 26.45, 27.37, 27.29, 27.39, 26.91, 25.52, 23.8, 22.78, 22.12, 21.39, 20.53, 20.21, 19.43, 18.62, 18.68, 18.67, 19.28, 19.95, 18.75, 18.3, 18.64, 19.1, 19.53, 20.33, 21.07, 21.65, 22.5, 23.33, 23.07, 23.17, 23.82, 24.21, 23.88, 23.58, 23.15, 22.4, 21.83, 21.3, 21.52, 21.72, 22.39, 23.09, 24.24, 25.61, 24.93, 23.48, 23.13, 23.18, 22.53, 21.54, 20.53, 19.39, 18.33, 17.63, 16.68, 15.79, 14.97, 13.97, 13.32, 13.01, 12.67, 12.01, 12.83, 14.3, 16.13, 18.7, 21.16, 23.7, 26.22, 28.09, 27.85, 27.0, 26.21, 24.92, 23.72, 24.04, 24.91, 25.73, 26.5, 27.78, 28.83, 27.22, 25.73, 24.34, 23.4, 23.52, 22.71, 22.16, 21.16, 19.97, 18.75, 18.26, 17.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 22.34, 20.94, 19.3, 18.04, 16.97, 18.38, 24.65, 24.48, 26.71, 32.11, 34.98, 37.2, 37.57, 34.89, 32.11, 32.29, 29.35, 28.35, 29.63, 32.31, 30.15, 30.81, 34.51, 34.76, 35.7, 40.33, 37.59, 34.45, 30.99, 32.93, 31.06, 27.61, 28.54, 29.88, 27.82, 25.61, 22.59, 21.25, 19.68, 18.51, 21.77, 19.8, 21.13, 21.33, 18.37, 17.37, 16.32, 15.6, 17.22, 15.48, 19.49, 17.85, 20.5, 24.54, 26.23, 24.23, 22.27, 21.79, 21.76, 20.51, 22.58, 22.21, 20.62, 20.12, 18.3, 17.06, 27.73, 30.53, 22.63, 19.86, 19.03, 17.7, 17.1, 17.01, 16.02, 15.11, 19.46, 18.41, 17.17, 16.83, 18.67, 17.71, 17.38, 27.59, 26.58, 24.99, 28.92, 27.65, 30.52, 29.79, 32.03, 33.56, 29.9, 27.77, 31.61, 33.23, 31.2, 29.93, 27.06, 29.61, 28.87, 29.89, 27.07, 25.26, 24.45, 25.78, 26.49, 27.79, 26.98, 25.18, 33.63, 38.61, 41.59, 48.21, 45.33, 44.79, 42.76, 39.19, 34.47, 30.38, 28.85, 26.87, 25.37, 33.26, 36.36, 34.84, 33.35, 36.39, 32.58, 27.9, 27.08, 26.34, 27.59, 33.05, 30.88, 31.81, 30.56, 29.12, 27.81, 24.84, 23.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 23.89, 25.15, 26.82, 24.79, 29.21, 27.96, 25.78, 24.95, 23.03, 21.33, 19.88, 18.5, 17.67, 18.45, 22.92, 20.6, 20.46, 18.45, 16.34, 15.71, 18.1, 17.14, 16.05, 15.37, 13.76, 12.71, 16.52, 19.27, 19.84, 18.78, 19.1, 20.72, 19.36, 18.69, 20.9, 26.32, 34.07, 32.45, 30.97, 31.21, 29.21, 34.51, 32.06, 29.92, 38.44, 36.54, 36.76, 35.73, 34.52, 35.52, 33.37, 32.24, 31.2, 28.52, 27.02, 29.33, 29.22, 27.67, 26.27, 28.35, 27.19, 26.09, 30.6, 29.27, 31.94, 30.75, 26.01, 23.79, 36.15, 33.16, 31.76, 33.35, 32.22, 31.02, 32.22, 30.77, 29.02, 30.34, 33.49, 30.81, 27.79, 26.37, 24.75, 21.36, 19.9, 18.72, 17.59, 16.82, 16.05, 15.29, 13.99, 13.24, 21.63, 25.34, 21.69, 20.44, 23.51, 25.17, 31.4, 27.0, 26.33, 25.18, 29.49, 27.52, 26.64, 25.31, 24.05, 23.2, 22.89, 23.49, 20.84, 19.28, 17.87, 15.2, 13.88, 12.35, 11.01, 12.26, 20.78, 22.0, 20.89, 22.83, 21.55, 18.6, 17.02, 16.22, 15.5, 13.99, 13.14, 24.59, 23.86, 23.23, 22.07, 19.78, 24.18, 23.51, 25.96, 26.61, 26.26, 31.56, 29.31], "ad": [-15175590997.0, -7902483469.0, 10123805102.0, 24159956277.0, 13505277560.0, 28262992619.0, 43321349525.0, 55760701094.0, 40125836973.0, 26613168351.0, 25196088209.0, 33618454167.0, 25567997917.0, 36774876467.0, 37188248260.0, 36702865052.0, 35381269958.0, 47631716668.0, 37064066111.0, 43314651861.0, 52221020234.0, 60075517105.0, 56094401215.0, 69625743372.0, 76243716093.0, 91802892993.0, 106033878753.0, 118097074421.0, 105167587365.0, 118984723425.0, 108418791615.0, 116385542949.0, 121543534044.0, 137682956344.0, 140544141034.0, 145466459325.0, 154858289312.0, 166421871168.0, 161033084952.0, 174605698110.0, 160380725628.0, 149659227879.0, 139008766591.0, 145628315451.0, 149459463191.0, 148894371700.0, 158186439987.0, 168523494417.0, 169268125123.0, 159114398795.0, 150295606809.0, 147249763646.0, 142539959858.0, 130526365545.0, 137770641803.0, 125067660153.0, 131206563976.0, 137813211083.0, 128841359148.0, 122506385581.0, 112277900947.0, 106811125028.0, 117674835530.0, 112906836934.0, 126101953249.0, 132450793255.0, 149996265611.0, 148138111376.0, 166041761300.0, 166749087636.0, 152705381887.0, 163092715582.0, 175914048539.0, 159368990711.0, 178363483679.0, 189346664601.0, 179030257784.0, 196700565923.0, 197817374291.0, 188754726340.0, 193443960984.0, 211991540760.0, 230515284055.0, 206716080448.0, 222609456773.0, 215681294203.0, 220067901503.0, 211787881075.0, 215661637293.0, 209688682538.0, 223954736910.0, 227648883716.0, 216320030729.0, 204833934540.0, 214156032693.0, 210698234458.0, 205633151010.0, 214617213760.0, 232518441105.0, 245481215674.0, 259279400163.0, 264837886806.0, 286372745842.0, 297344039160.0, 283953190498.0, 308762080671.0, 271060396493.0, 242023786437.0, 223342230835.0, 266037546182.0, 234484022747.0, 204532081795.0, 189084809010.0, 173096865815.0, 199595915626.0, 217767588233.0, 197920596005.0, 183475020028.0, 199868000668.0, 193495620667.0, 188702296726.0, 211009356460.0, 207530839055.0, 202250254686.0, 221979554686.0, 255904854686.0, 294867354686.0, 325422021549.0, 371891939790.0, 348151722151.0, 378445975477.0, 354407488213.0, 336064775112.0, 311529396429.0, 323120070233.0, 319182479107.0, 296272478289.0, 307533503088.0, 351496603088.0, 417066411748.0, 416006750307.0, 418232955561.0, 474348591971.0, 418385436514.0, 427944432906.0, 416059532906.0, 409660580945.0, 408188609630.0, 405721686447.0, 407032250675.0, 404424876351.0, 410053788835.0, 387483462941.0, 358014708373.0, 341865632051.0, 356776976732.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22964471560.0, 22196297690.0, 20511160810.0, 19810677210.0, 18334618740.0, 17320334960.0, 16677821150.0, 15490824070.0, 14196145150.0, 13177711210.0, 12418840760.0, 11582253310.0, 11782746560.0, 11781015190.0, 11948049300.0, 12050463660.0, 12296986730.0, 13074685420.0, 13679326370.0, 14180641670.0, 14846617310.0, 15108578750.0, 15035059400.0, 15369243210.0, 15621861190.0, 14617767830.0, 14451560840.0, 13723474180.0, 13095182250.0, 12935702800.0, 12820103320.0, 13379728790.0, 13354398280.0, 13031499160.0, 12418834990.0, 12474597950.0, 12347893850.0, 12349519960.0, 12485606270.0, 12115590430.0, 12091697720.0, 11513598240.0, 11404338520.0, 11434956300.0, 11730577390.0, 12294726910.0, 12319161820.0, 12386229250.0, 12322607940.0, 12760639590.0, 12863042900.0, 12997359150.0, 13052239110.0, 13027916140.0, 12498308620.0, 12827196700.0, 13121653840.0, 13542377680.0, 14144375850.0, 14575671590.0, 14999286440.0, 15263568790.0, 15142505090.0, 15431859420.0, 17048799930.0, 17723279300.0, 18001812850.0, 17916920560.0, 17905273880.0, 17643532710.0, 17690622910.0, 17611096760.0, 18545158020.0, 19089375770.0, 19244174360.0, 19676510010.0, 18757721570.0, 18871057310.0, 18964624440.0, 18863506620.0, 18211857400.0, 18414097740.0, 18252291530.0, 17580624060.0, 16399989360.0, 14891171190.0, 15270214710.0, 14923577520.0, 14413334340.0, 15164582800.0, 15839768350.0, 15862940880.0, 16222924770.0, 17521475220.0, 18832576840.0, 20858988100.0, 22279200840.0, 25261890890.0, 28089623710.0, 29200071980.0, 31524238480.0, 33266043640.0, 34389711090.0, 34717535780.0, 35201028130.0, 36718650020.0, 36426870000.0, 35955620000.0, 35033410000.0, 34972510000.0, 33352790000.0, 32680260000.0, 31879690000.0, 30973150000.0, 29995010000.0, 27458590000.0, 28402000000.0, 28345790000.0, 28638710000.0, 30649550000.0, 32098790000.0, 34362610000.0, 36844760000.0, 38568280000.0, 39217460000.0, 40997910000.0, 39588400000.0, 39168540000.0, 38483830000.0, 37516040000.0, 40186360000.0, 39328880000.0, 39160010000.0, 42806050000.0, 47129220000.0, 47652520000.0, 46857990000.0, 44256030000.0, 42224210000.0, 38657690000.0, 32519480000.0, 29082880000.0, 25084200000.0, 20610670000.0, 18275730000.0, 17641170000.0, 20270660000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.927, 0.953, 0.982, 1.021, 0.997, 0.998, 0.974, 0.959, 0.963, 0.959, 1.002, 0.997, 0.973, 0.932, 0.956, 0.947, 0.946, 0.954, 0.926, 0.912, 0.863, 0.86, 0.861, 0.885, 0.936, 0.945, 0.966, 0.975, 1.012, 1.022, 1.029, 1.036, 1.042, 1.023, 1.024, 1.042, 1.061, 1.089, 1.108, 1.126, 1.151, 1.147, 1.16, 1.239, 1.241, 1.243, 1.226, 1.211, 1.177, 1.165, 1.152, 1.19, 1.204, 1.183, 1.175, 1.128, 1.125, 1.115, 1.108, 1.073, 1.077, 1.054, 1.012, 0.934, 0.854, 0.88, 0.866, 0.843, 0.88, 0.918, 0.917, 0.918, 0.97, 1.037, 1.129, 1.187, 1.283, 1.371, 1.385, 1.442, 1.478, 1.498, 1.492, 1.499, 1.52, 1.477, 1.417, 1.355, 1.322, 1.24, 1.198, 1.159, 1.117, 1.071, 0.969, 0.978, 0.949, 0.936, 0.97, 0.993, 1.028, 1.072, 1.11, 1.127, 1.169, 1.137, 1.136, 1.13, 1.091, 1.141, 1.109, 1.089, 1.143, 1.215, 1.231, 1.224, 1.188, 1.158, 1.086, 0.931, 0.849, 0.744, 0.606, 0.524, 0.498, 0.57], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -158.33, -107.0, 2.62, 36.39, 99.94, 198.51, 221.83, 223.0, 207.07, 153.48, 108.29, 90.8, 80.84, 78.54, 100.59, 126.3, 103.22, 112.14, 135.2, 137.41, 148.46, 167.33, 119.42, 85.1, 82.12, 113.72, 96.3, 89.69, 109.42, 119.76, 96.64, 43.94, -54.83, -79.79, -98.59, -109.04, -87.63, -135.56, -88.78, -75.85, -147.83, -159.96, -152.33, -136.45, -113.17, -99.76, -53.73, -43.74, -2.03, 46.53, 91.57, 58.73, 63.34, 79.86, 75.96, 56.2, 85.1, 75.99, 42.73, 47.05, 12.56, -2.62, 116.02, 196.33, -49.97, -119.45, -124.78, -158.24, -138.06, -104.44, -129.59, -103.02, -18.83, -57.58, -117.07, -72.41, -54.95, -78.41, -54.81, 118.09, 144.13, 121.78, 175.08, 185.58, 180.11, 143.96, 148.66, 142.61, 83.73, 37.03, 78.14, 101.31, 65.41, 39.2, -17.16, 27.7, 48.9, 51.69, -23.21, 12.78, 24.62, 53.3, 118.12, 142.09, 109.49, 110.76, 228.32, 274.65, 250.02, 261.17, 200.63, 181.19, 148.44, 113.81, 57.18, 50.19, 49.6, 29.82, 28.55, 77.95, 120.73, 119.37, 110.67, 130.57, 103.32, 14.83, 12.25, 5.28, 26.96, 123.4, 51.97, 69.37, 46.02, 19.61, 8.44, -56.95, -48.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9455, 4.0121, -1.7664, -3.9806, -5.0791, -7.0778, -8.4728, -5.6516, -1.4371, 11.1255, 12.4481, 17.3891, 19.0329, 19.3649, 14.2864, 14.0663, 11.5608, 13.9807, 20.9696, 28.7623, 28.6484, 21.3736, 23.9961, 23.1312, 17.9201, 17.6608, 15.4188, 10.9481, 11.4519, 14.3742, 22.0044, 16.8622, 18.6975, 15.0341, 13.6741, 12.3578, 5.6265, -3.5954, -3.8811, -9.1651, -7.9004, -6.0507, -4.4728, -5.453, -9.2272, -14.4498, -18.2053, -20.5271, -20.1475, -18.4219, -12.3044, -5.2264, -2.7703, -0.1665, 2.52, 3.626, 0.4027, 1.2646, 3.0447, 8.7965, 12.4118, 14.912, 12.3017, 12.0056, 7.5429, 2.2642, 1.1393, 8.8593, 7.535, -10.675, -0.6684, -6.4406, -6.8902, -5.9875, -5.4651, -9.2757, -6.1363, -2.8468, -5.2806, -6.0674, -1.7818, -11.3752, -15.1025, 3.9836, 6.3802, 10.4341, 10.5021, 14.2253, 13.9347, 19.6889, 15.7617, 17.624, 20.6516, 18.9582, 9.3338, 21.2917, 21.1646, 15.4564, 4.3272, -1.4447, 5.5532, 3.091, 1.6522, -3.7078, 0.4817, -4.1645, -2.4867, 5.4224, 9.3511, -0.0009, 3.1136, 12.3636, 18.1719, 27.2696, 26.4719, 23.2466, 29.8064, 31.8805, 25.5875, 17.3791, 18.9463, 15.351, 11.9583, 14.5382, 22.3979, 19.5632, 13.7396, 11.1593, 8.8479, 6.2535, -2.6268, -1.947, -0.172, 8.9558, 12.5381, 9.3986, 13.5429, 10.7047, -0.6587, -4.4146, -6.6, -4.592], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 928.9302, 1205.959, 1223.3686, 1702.7359, 1897.0853, 1741.2003, 1912.9593, 2228.4833, 2124.7178, 2500.5211, 2451.3922, 2119.0791, 1787.3055, 2051.0486, 2262.8778, 2046.6693, 2167.2081, 2280.2183, 2257.3677, 1859.5206, 1282.953, 564.4572, 358.3583, 97.3436, 156.1947, -11.0897, -176.8845, -42.1551, -249.4886, -1020.6342, -1340.5375, -1505.3777, -1430.272, -1487.7519, -1190.4189, -986.5701, -830.1553, -716.5508, -268.7238, -202.1689, -526.4525, -135.4289, -5.385, -108.46, 38.1554, 244.484, 206.8997, 219.2941, 215.8381, -5.7997, 88.9952, 974.8395, 1302.4326, -506.2175, 96.5549, -190.3792, -205.864, -285.6087, -172.7794, -442.7833, -244.5288, -5.7552, -403.8281, -836.831, -377.8139, -576.247, -684.256, -474.312, 413.3224, 528.4424, 584.0374, 877.1348, 999.3901, 1260.9475, 1203.4983, 1729.821, 1685.2706, 1166.7208, 836.5607, 1739.1508, 1558.0362, 1229.9612, 1085.0866, 578.166, 1214.7665, 1183.9121, 1037.2846, 583.1273, 869.71, 798.5373, 800.89, 1016.7519, 987.845, 872.1225, 1016.6601, 1646.4971, 2031.0146, 2269.1574, 3056.7145, 2708.057, 3339.7444, 3061.0811, 2811.3435, 1856.5956, 2140.6032, 2064.0101, 1673.0751, 1842.2553, 2866.4947, 3207.2803, 2917.1045, 2799.1295, 3265.4501, 2420.4795, 1731.8801, 1478.9247, 1406.5151, 1562.1299, 2239.5949, 1621.5499, 1580.9903, 1314.2051, 817.5395, 594.3004, -45.1604, 160.6504], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.627548, 120.610738, 66.740599, 44.845423, 32.95021, 25.514027, 20.472649, 16.833655, 14.113952, 12.025471, 10.391758, 9.086212, 8.021564, 7.121636, 6.353694, 5.678237, 5.093001, 4.582601, 4.149806, 3.782645, 3.461345, 3.183091, 2.948262, 2.743123, 2.57167, 2.424121, 2.285626, 2.147633, 2.020206, 1.908326, 1.804239, 1.710776, 1.6295, 1.558124, 1.486882, 1.406544, 1.308889, 1.200306, 1.084173, 0.969948, 0.859027, 0.751879, 0.654979, 0.56534, 0.469858, 0.369197, 0.267181, 0.170457, 0.080568, 0.004821, -0.054257, -0.096428, -0.123286, -0.129925, -0.121547, -0.111208, -0.093736, -0.071031, -0.048944, -0.026775, -0.002901, 0.019067, 0.037703, 0.051736, 0.056438, 0.055723, 0.068329, 0.095834, 0.095917, 0.089803, 0.074048, 0.05242, 0.026421, 0.000866, -0.028598, -0.054928, -0.072396, -0.089282, -0.111634, -0.127159, -0.140709, -0.15428, -0.162956, -0.150118, -0.121357, -0.0827, -0.033288, 0.023379, 0.086932, 0.150014, 0.21974, 0.288541, 0.341704, 0.374148, 0.408969, 0.440009, 0.460358, 0.469002, 0.45851, 0.44923, 0.440793, 0.431456, 0.414136, 0.398326, 0.382931, 0.369779, 0.363684, 0.36234, 0.362539, 0.366807, 0.385903, 0.421776, 0.472127, 0.544173, 0.619978, 0.705109, 0.785986, 0.854266, 0.892394, 0.912229, 0.916284, 0.901727, 0.877862, 0.86649, 0.870424, 0.87905, 0.888776, 0.90683, 0.915899, 0.90752, 0.883838, 0.849899, 0.812889, 0.786261, 0.758755, 0.732514, 0.705245, 0.671898, 0.63414, 0.586649, 0.538526], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7255, 104.7026, 97.1102, 86.6572, 75.9158, 65.8355, 56.7629, 48.777, 41.8444, 35.8806, 30.7829, 26.4435, 22.7591, 19.6316, 16.976, 14.7165, 12.7918, 11.15, 9.7499, 8.5565, 7.5374, 6.6666, 5.9229, 5.287, 4.7439, 4.2799, 3.8811, 3.5344, 3.2316, 2.9669, 2.7344, 2.5297, 2.3496, 2.1913, 2.0504, 1.9217, 1.7991, 1.6793, 1.5603, 1.4422, 1.3256, 1.2109, 1.0997, 0.9928, 0.8882, 0.7844, 0.681, 0.5789, 0.4792, 0.3843, 0.2966, 0.218, 0.1497, 0.0938, 0.0507, 0.0184, -0.0041, -0.0175, -0.0238, -0.0244, -0.0201, -0.0122, -0.0023, 0.0085, 0.0181, 0.0256, 0.0342, 0.0465, 0.0564, 0.0631, 0.0653, 0.0627, 0.0554, 0.0445, 0.0299, 0.0129, -0.0041, -0.0212, -0.0393, -0.0568, -0.0736, -0.0897, -0.1044, -0.1135, -0.1151, -0.1086, -0.0936, -0.0702, -0.0387, -0.001, 0.0432, 0.0922, 0.1421, 0.1885, 0.2326, 0.2741, 0.3113, 0.3429, 0.366, 0.3827, 0.3943, 0.4017, 0.4042, 0.403, 0.399, 0.3932, 0.3873, 0.3823, 0.3783, 0.376, 0.378, 0.3868, 0.4038, 0.4319, 0.4695, 0.5166, 0.5705, 0.6273, 0.6803, 0.7267, 0.7646, 0.792, 0.8092, 0.8206, 0.8306, 0.8403, 0.85, 0.8614, 0.8723, 0.8793, 0.8802, 0.8742, 0.8619, 0.8468, 0.8292, 0.8098, 0.7889, 0.7655, 0.7392, 0.7087, 0.6747], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9215, 38.2031, 37.6944, 37.2138, 36.8581, 35.2403, 35.0494, 34.3915, 33.0947, 30.7877, 29.8357, 30.173, 29.1639, 29.2597, 28.6782, 27.4359, 25.6811, 21.5005, 15.133, 9.7314, 4.1209, -0.7465, -4.9855, -8.1527, -10.6462, -13.6045, -17.9493, -22.0644, -25.4132, -27.1414, -28.0792, -26.8218, -24.1287, -20.6824, -16.5678, -11.8194, -7.0128, -2.9386, 1.6212, 5.877, 9.704, 13.5067, 16.585, 17.9275, 18.3564, 17.3297, 13.9541, 10.5752, 11.0946, 11.3392, 4.9703, 2.5645, -1.0124, -4.2043, -6.5803, -8.0323, -10.1617, -10.5602, -9.8529, -11.2409, -13.2543, -10.51, -11.1676, -12.1442, -9.2092, -4.325, 0.7132, 5.6886, 10.8078, 14.9272, 20.4546, 24.7699, 28.7034, 32.4778, 34.0304, 32.1188, 32.2605, 31.7689, 29.6162, 24.8431, 18.3414, 14.761, 11.5165, 7.7343, 3.333, 2.0146, 0.7621, -1.02, -0.0254, 2.4745, 3.2792, 5.7587, 9.5253, 14.7068, 21.5192, 29.3522, 34.2906, 40.7318, 45.7284, 47.6763, 45.9884, 44.7035, 41.9719, 36.8244, 32.1096, 30.4895, 28.312, 25.6846, 22.4515, 20.7616, 18.5325, 15.6194, 12.7156, 10.7244, 11.4724, 13.5853, 12.9367, 12.8285, 12.4493, 9.5869, 5.6504, 1.9311, 0.0216], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 10.51, -5.23, -13.1, -15.54, -21.78, -28.53, -17.7, -4.94, 39.62, 42.97, 51.29, 53.76, 54.45, 38.37, 38.2, 28.87, 33.14, 53.42, 64.03, 64.42, 54.09, 56.98, 57.13, 49.8, 50.51, 47.68, 32.64, 33.3, 38.68, 57.54, 47.76, 50.43, 46.25, 44.4, 37.83, 16.59, -10.36, -11.03, -29.36, -24.41, -19.42, -14.8, -19.37, -35.88, -46.41, -59.08, -70.68, -69.43, -66.97, -44.78, -20.58, -10.5, -0.63, 8.84, 12.72, 1.26, 3.93, 9.56, 30.69, 45.06, 52.67, 44.28, 42.59, 30.4, 9.05, 4.85, 28.58, 26.23, -23.26, -1.34, -13.34, -14.49, -12.65, -11.51, -19.22, -12.28, -5.42, -9.55, -10.55, -2.9, -22.72, -32.51, 10.47, 16.67, 27.96, 28.09, 35.63, 35.44, 49.2, 41.72, 45.17, 54.52, 45.41, 24.22, 45.02, 43.88, 32.09, 11.71, -3.54, 11.63, 6.99, 3.82, -8.51, 1.04, -10.39, -6.12, 13.44, 24.24, -0.0, 10.89, 37.32, 49.62, 74.46, 75.2, 61.63, 68.55, 72.63, 62.15, 35.09, 37.32, 32.58, 24.01, 28.12, 38.02, 36.25, 27.65, 24.14, 21.18, 13.73, -6.15, -4.55, -0.41, 22.5, 29.38, 20.43, 29.66, 24.48, -1.91, -14.7, -20.28, -13.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7923, -63.6347, 129.8405, 203.7055, 179.3618, 49.725, 117.6924, -322.0328, -169.2286, 252.202, 263.5156, 423.7981, 733.1111, 871.0365, 977.7014, 938.7293, 884.0671, 523.6447, 692.4938, 484.9819, 540.0404, 705.2905, 807.1194, 688.2733, 709.3907, 892.7189, 871.6015, 978.9001, 1271.2698, 858.7753, 675.9509, 565.0289, 673.2953, 629.125, 655.8061, 713.8468, 744.2816, 682.8843, 330.1164, -264.1969, -289.1258, -157.3507, -316.9278, 15.8889, -239.909, -43.8368, 94.9541, -126.2104, -544.6207, -534.9033, -583.8163, -365.1865, -187.8462, 116.6017, 142.4724, 301.6329, 563.9832, 658.0995, 524.0713, 365.4043, 352.3314, 390.6407, 191.0224, 309.4317, 315.0559, 85.0204, 105.5322, 115.5844, -30.4559, 644.9341, 818.4565, 1000.9037, -36.2918, -154.2781, -156.7811, -185.5693, -111.4303, -110.441, -127.1914, 205.991, 147.5491, -34.9142, 30.1736, 290.0182, 24.8312, 75.3555, 846.7713, 790.5755, 654.637, 903.2148, 771.1422, 902.2342, 843.9721, 991.2548, 1072.3899, 773.4062, 201.2051, 654.7618, 825.4099, 523.551, 194.8442, 24.409, 459.0502, 256.4295, 387.6819, 308.2989, 275.9274, 250.2236, 387.2632, 445.5826, 519.3708, 402.661, 427.4237, 968.5914, 1230.9355, 1371.0731, 1935.5485, 1805.6704, 1844.3462, 1847.9253, 1357.7497, 629.8997, 576.6719, 407.6326, 304.8567, 204.5196, 1028.5882, 1335.5039, 1187.1462, 1048.24, 1380.6339, 1335.4155, 481.7701, 104.4462, 90.6968, 295.1253, 916.3072, 353.9204, 447.9894, 279.2052, 182.0615, 164.4955, 108.3823, 7.4132], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -201.3064, -407.6328, -80.9583, -33.6929, -193.6361, -419.3726, -338.905, -629.5311, -416.3273, -161.596, 83.7166, -8.2994, 369.613, 519.9384, 589.1039, 695.3302, 495.97, 85.9466, 119.8976, -42.8161, -46.9567, -10.3059, 585.2208, 285.6759, 398.2932, 548.2206, 633.0036, 363.0044, 817.1727, 458.4772, 178.1535, -52.8685, 449.5971, 291.6262, -34.4898, 309.2495, 537.7837, 275.7872, -134.2812, -724.6944, -658.9241, -616.1488, -682.0269, -374.7099, -803.3064, -485.4348, -317.2442, -1033.7046, -903.1187, -924.2006, -863.2146, -570.6854, -817.0431, -255.8968, -384.7238, 132.9346, 39.7866, 344.0008, 66.1739, -127.2932, 35.9343, 97.2429, -138.8765, 81.4334, 97.2569, -257.8784, -120.9669, -364.3133, -390.4539, -163.8617, 312.5586, -917.1856, -994.2874, -457.7763, -687.3785, -432.5677, -374.7303, -516.738, -516.0894, -48.8077, -209.649, -476.5113, -500.5234, -378.3777, -316.5658, -330.843, -81.7233, 307.2783, 237.3381, 533.3169, 477.7427, 658.4354, 540.5734, 443.098, 729.8899, 51.3056, -268.2949, -378.3388, 417.9099, 95.2512, -79.356, -604.8908, -590.0494, 78.9295, 84.3821, -362.4013, -177.5726, 34.124, 55.6626, 189.2828, 299.8708, 228.8602, 31.2235, 277.7916, 790.4355, 915.9735, 915.2487, 1201.27, 1144.0454, 1033.3247, 720.4499, -80.4997, -431.7285, -10.8674, -261.7439, -251.1806, -168.9118, 577.2041, 783.3464, 672.5398, 534.5343, 396.2153, -894.4301, -169.6544, -150.9038, -29.3747, 698.0074, 142.4204, 308.3888, -7.6952, -141.4385, -187.9049, -760.8179, -572.787], "thermo_temp": [null, 495.0978, 344.1977, 342.2989, 606.6961, 449.2978, 350.4977, 382.7984, 464.2982, 805.2958, 699.8959, 489.3973, 236.7989, 343.9982, 210.7988, 237.3984, 372.9979, 469.0976, 456.5974, 354.6982, 247.0987, 452.9975, 179.799, 432.0975, 416.5981, 380.2979, 388.5975, 243.3991, 388.097, 437.6981, 572.5962, 527.798, 586.9971, 715.5965, 230.4988, 402.5974, 311.0974, 370.998, 238.5979, 615.8957, 454.0971, 400.2981, 497.7974, 617.8974, 321.5985, 337.4987, 690.2959, 404.5972, 206.498, 407.0971, 475.7985, 740.0958, 369.7983, 458.7981, 365.0991, 390.5989, 563.3974, 441.598, 412.1984, 927.0943, 358.4979, 389.2973, 279.3983, 205.4989, 629.1969, 372.4985, 527.1962, 194.6987, 524.1966, 314.0988, 457.8975, 492.6975, 316.3971, 293.3978, 329.8989, 227.9983, 217.7991, 384.5991, 226.4992, 479.8977, 359.998, 898.0945, 505.8979, 1918.0893, 957.9956, 319.7986, 530.5974, 246.9984, 263.3, 406.2969, 388.8981, 381.1979, 357.1982, 441.597, 530.697, 668.3959, 341.397, 406.1985, 974.3937, 483.2972, 417.2989, 416.897, 293.3995, 297.398, 303.3987, 548.1568, 342.5, 722.1006, 469.5, 1033.1006, 407.5, 428.2998, 274.2002, 666.7002, 1049.0996, 177.5, 303.2998, 670.7002, 473.0996, 216.0996, 331.6006, 323.5996, 219.5, 173.8008, 396.2002, 702.5996, 467.5, 455.0996, 1020.2998, 604.4004, 798.9004, 814.6006, 637.2998, 971.5996, 1008.4004, 418.5, 566.6006, 455.7002, 1197.5, 758.2998, 403.7998, 375.7002, 846.0996, 939.2002, 1401.2998, 274.1006, 241.6006, 431.5996, 937.5996, 587.4004, 237.7002, 325.1006, 379.2002, 352.4004, 869.2002, 580.2002], "thermo_ema": [null, null, null, null, null, null, null, null, null, 424.0478, 474.202, 476.9648, 433.2983, 417.0619, 379.5595, 353.712, 357.2186, 377.5602, 391.9306, 385.1611, 360.0588, 376.9568, 341.1099, 357.6531, 368.3704, 370.539, 373.8224, 350.1091, 357.016, 371.6854, 408.2147, 429.9571, 458.5098, 505.2529, 455.2976, 445.7157, 421.2397, 412.1048, 380.5581, 423.3468, 428.9377, 423.7305, 437.1972, 470.0518, 443.0603, 423.8673, 472.3088, 459.9976, 413.9068, 412.6687, 424.1468, 481.5921, 461.2659, 460.8172, 443.4139, 433.8112, 457.3723, 454.5043, 446.8123, 534.1363, 502.202, 481.6739, 444.8965, 401.3697, 442.7928, 430.012, 447.6819, 401.6849, 423.9598, 403.9851, 413.7873, 428.1346, 407.8187, 387.0149, 376.6302, 349.6062, 325.6413, 336.3609, 316.386, 346.1154, 348.6395, 448.5404, 458.9691, 724.2637, 766.7604, 685.4946, 657.3315, 582.7255, 524.6481, 503.1297, 482.3603, 463.9672, 444.5546, 444.0169, 459.7769, 497.7076, 469.2875, 457.8168, 551.7399, 539.2957, 517.1145, 498.8931, 461.5307, 431.6884, 408.363, 433.78, 417.1837, 472.6231, 472.0553, 574.0635, 543.7792, 522.783, 477.5861, 511.9705, 609.6303, 531.0612, 489.65, 522.5682, 513.5739, 459.4877, 436.2355, 415.7562, 380.0733, 342.5692, 352.3203, 416.0074, 425.3697, 430.7752, 537.9615, 550.0413, 595.2884, 635.1633, 635.5518, 696.6514, 753.333, 692.4543, 669.5718, 630.6861, 733.7431, 738.208, 677.4065, 622.5508, 663.196, 713.3786, 838.4552, 735.8453, 645.9826, 607.0039, 667.1122, 652.6191, 577.1793, 531.3468, 503.6838, 476.1777, 547.6364, 553.5571], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 1.0434, 0.9643, 0.8935, 0.9441, 0.9162, 0.8782, 0.9069, 0.9731, 1.0842, 1.1897, 1.2679, 1.222, 1.3245, 1.225, 1.1423, 1.1784, 1.1979, 1.1985, 1.2645, 1.3545, 1.2816, 1.268, 1.3196, 1.2901, 1.2166, 1.2758, 1.1839, 1.1595, 1.1813, 1.2607, 1.2718, 1.2212, 1.2838, 1.2204, 1.2201, 1.1051, 0.9759, 0.9416, 0.9482, 0.8322, 0.9148, 0.8766, 0.9455, 0.8849, 0.7806, 0.803, 0.7086, 0.6549, 0.7084, 0.739, 0.8987, 0.8885, 0.98, 1.0008, 1.0242, 1.0629, 0.9917, 1.0065, 1.1847, 1.1495, 1.2356, 1.2536, 1.1336, 1.23, 1.0557, 1.0687, 1.0074, 1.1185, 0.844, 0.8741, 0.9502, 0.8853, 0.899, 0.9285, 0.8688, 0.8634, 0.9575, 0.9173, 0.9097, 0.9154, 0.8957, 0.8185, 0.9921, 1.0622, 1.0694, 1.1216, 1.1465, 1.1528, 1.2297, 1.2347, 1.1832, 1.2769, 1.2195, 1.1727, 1.1493, 1.2662, 1.2251, 1.1713, 0.9936, 0.9974, 1.0446, 1.0394, 0.9372, 0.9658, 0.9875, 0.9377, 1.0495, 1.1309, 1.147, 0.9728, 1.0908, 1.2286, 1.4021, 1.4471, 1.3855, 1.3717, 1.4459, 1.3858, 1.2092, 1.15, 1.184, 1.1267, 1.1275, 1.1549, 1.2101, 1.1797, 1.1498, 1.1286, 1.0691, 0.9307, 0.9854, 1.0015, 1.099, 1.1485, 1.0678, 1.1148, 1.0787, 1.0301, 0.8981, 0.7784, 0.7987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9399, 0.9284, 0.98, 1.0516, 1.0517, 1.0769, 1.1171, 1.0735, 1.0631, 0.9717, 0.8613, 0.7308, 0.7247, 0.6799, 0.7239, 0.8042, 0.7702, 0.7769, 0.7641, 0.6551, 0.6377, 0.71, 0.7001, 0.6759, 0.7122, 0.7307, 0.7048, 0.7825, 0.8149, 0.783, 0.7552, 0.7186, 0.7221, 0.7267, 0.7398, 0.7368, 0.8245, 0.9538, 0.9872, 1.024, 1.1288, 1.0335, 1.0604, 1.0289, 1.0629, 1.1103, 1.2206, 1.2664, 1.307, 1.2953, 1.2121, 1.1092, 1.0804, 1.0612, 0.9671, 0.9817, 0.9478, 0.9932, 1.0027, 0.9297, 0.8556, 0.7954, 0.7582, 0.8243, 0.8351, 0.9058, 0.9484, 0.8292, 0.8373, 0.8935, 1.0258, 1.0356, 1.0482, 1.0683, 1.0412, 1.07, 1.0776, 1.019, 1.0323, 1.0609, 1.0301, 1.1101, 1.1905, 1.2351, 0.9127, 0.8786, 0.872, 0.7981, 0.8063, 0.7501, 0.7327, 0.7361, 0.6898, 0.7049, 0.8021, 0.7663, 0.6922, 0.7396, 0.9088, 0.9521, 0.8861, 0.9642, 0.9406, 0.9949, 0.9993, 1.0427, 1.048, 0.9823, 0.8693, 0.9599, 0.9856, 0.8237, 0.7042, 0.598, 0.5285, 0.52, 0.5163, 0.4805, 0.5422, 0.6448, 0.6942, 0.7366, 0.7765, 0.7857, 0.7138, 0.7314, 0.7718, 0.8055, 0.8356, 0.8463, 0.9715, 1.0302, 1.0, 0.914, 0.8678, 0.8701, 0.8264, 0.8243, 0.9361, 1.0058, 1.0247, 1.0402], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 785153198097.53, 813060960550.1, 897956021652.38, 893693686673.59, 569922967391.81, 631426872064.38, -128290765114.67, -215635067963.46, 26051100808.15, 765975001376.06, 673762112585.41, 1257390998190.62, 1726878435875.97, 2325484593379.24, 2576652666191.44, 2536387332263.74, 1550606717100.76, 1454611161453.78, 690052228406.34, 1149539488166.75, 1052211699005.83, 2000292854803.19, 1831363095177.2, 1330113576047.18, 1542983100382.5, 1955014020390.57, 1557791259909.97, 2183255248784.08, 1954251609124.06, 1140026675194.32, 531688894889.12, 931051265037.42, 1001374654920.19, 635492445442.23, 915052161059.31, 1198791826094.79, 1163961716259.84, 478364156720.27, -291344180167.57, -1257996236668.49, -1227500057500.86, -1337276170680.27, -901314262707.22, -886585616063.33, -923800303038.59, -393585133026.05, -597696853132.21, -1920518199824.18, -2082101441827.49, -1938253850954.02, -1464588558749.05, -1281120697934.9, -512504028234.72, 23526532277.08, 423025041524.8, 639694138280.17, 1722120172305.54, 1596815419354.75, 467353783425.67, 908238263451.14, 884145832822.06, 197205459548.57, 365339954250.65, 650681494526.52, 317344614505.14, 129856673269.0, -63739034008.74, -820213680412.53, -582461067060.74, 2063680717826.8, 2737134233667.12, -4168276935293.74, -1399466884581.52, -1575795935710.19, -1347617177521.39, -1335721361513.89, -888970664705.44, -1251953489068.9, -533004237831.05, 318411815116.27, -334326765434.98, -939369086542.85, -161173301934.4, -467751038869.15, -624285542885.71, -111522973734.53, 2770537374881.19, 2607426099136.45, 2253849598594.66, 2845097199600.49, 2835262176037.24, 3290556744041.92, 2384543855902.56, 4008563304611.99, 2903801048171.48, -941810811568.84, -2550926695630.43, 3471895546602.49, 2267370724114.13, 506515916218.47, -155146097612.09, -2437370271741.98, 2632759124221.16, 2360564023015.85, 1757961134013.58, -224139195818.5, 1519002302496.94, 1209559990585.49, 1469794677021.34, 2404187642233.84, 2151682452178.6, 1696720137581.66, 2029299717927.13, 5144528688967.22, 7011734411971.9, 7709765586887.77, 13088200314476.67, 9355379263860.29, 12773215729337.31, 9145443394876.25, 6663504186453.7, 1979821088388.89, 3306120272162.87, 2705770386608.29, 583519895664.25, 1515991869290.9, 8442793627624.12, 12226011750791.06, 9407928980056.26, 8300793697191.08, 13714678845802.17, 4658263427460.16, 575122529443.67, 246095154507.29, 250163622474.39, 547165786528.12, 1412589017024.11, 779716536020.66, 824219864456.32, 575166354816.96, -953180837668.74, -1072744016305.62, -3447130219887.43, -1202225960388.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -421.0801, -265.4661, 85.5868, 97.272, 446.3451, 698.1014, 982.4548, 1098.8922, 1172.3588, 862.3135, 879.2974, 524.6424, 772.3039, 768.926, 1159.1138, 1250.5338, 1088.1538, 1233.508, 1455.1076, 1306.1073, 1538.4963, 1316.2482, 917.8005, 602.7443, 760.943, 934.5249, 770.8536, 934.7173, 1099.1498, 1104.3492, 796.1491, 337.1308, -262.2631, -403.2023, -687.7595, -523.1339, -612.6762, -630.4492, -406.2354, -518.0068, -1041.7967, -1226.533, -1229.8865, -1074.5988, -1058.4415, -700.0788, -463.8226, -270.9755, -133.5535, 323.9732, 478.9952, 247.5461, 545.5927, 588.9619, 418.2998, 481.9832, 600.6397, 492.1682, 438.183, 361.58, 73.8601, 110.7977, 846.3303, 1054.9765, -754.9035, -228.4231, -507.8773, -502.4546, -557.8845, -426.2752, -667.3268, -436.0774, -149.2515, -443.67, -757.7936, -278.5141, -433.3874, -521.8615, -306.6926, 554.247, 618.0398, 608.0526, 881.0626, 987.8029, 1129.751, 962.9746, 1337.879, 1154.2501, 560.3418, 179.3555, 1048.6818, 861.3632, 538.9092, 366.6984, -174.6334, 496.9355, 481.9945, 391.9658, -89.1048, 125.1671, 79.3857, 156.1411, 443.3216, 459.0483, 403.5018, 591.8053, 1124.7624, 1440.8774, 1617.9226, 2157.9397, 1763.0273, 2265.315, 1888.8745, 1597.6397, 594.2147, 774.3378, 677.2326, 283.3901, 409.4478, 1410.2996, 1801.6455, 1482.9021, 1429.7695, 1820.5752, 1039.1945, 320.05, -41.3453, -86.8374, 133.8174, 907.4124, 428.1124, 566.0828, 459.7051, 113.022, 47.0453, -490.0354, -187.0271], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12385467160.2733, 7248011232.0256, 7167258317.7092, 3921145289.8178, 5802547199.657, 6176234715.1752, 5613190885.8207, 4452057163.4371, 7470184851.7883, 4663331469.6281, 5079956781.7401, 7622424639.097, 10468735526.9305, 9414713513.5523, 12433066693.1102, 14643287342.1846, 19166907772.0619, 23803074528.5361, 27374061866.3019, 22232441544.086, 22504281836.5679, 17207758031.5203, 16011532078.3026, 15707752075.02, 19290771707.7662, 19913222894.5914, 19923761209.6378, 21105130860.8663, 23349091685.0146, 20429817163.8078, 21696871122.3771, 15716640940.6804, 8430011951.7447, 1293970414.3309, 363267112.4113, 1168502123.1245, 1211887141.9963, 4076031182.5519, 8166240956.0031, 9334051000.7877, 5732510278.3977, 932036143.9475, -2085656657.9494, -4629136131.327, -9071327185.4771, -7758924063.2966, -10558532941.4589, -8790673271.6085, -5166190847.791, -6068474485.8889, -7901584428.6617, -11187685022.4256, -13254365328.4301, -9438247991.3756, -8536176998.4864, -3192685764.7789, 1303617538.459, 8607153954.1859, 10221264871.7947, 15648992962.0769, 16671849836.5764, 11106216743.6741, 11124771495.6004, 14200534244.2462, 8903506583.0998, 11970833340.316, 15632039730.6381, 12426218382.3424, 15607460567.372, 15845365890.3465, 11618633184.6197, 10325305083.9913, 14759054873.0398, 21125047664.8479, 14236384689.497, 15181061876.9438, 11983008828.8136, 10981088647.3561, 6938379469.1512, 5886340922.79, 3020354011.6829, 6112526301.4474, 7997232012.6793, 4436591852.3471, -1078027169.0942, -269883068.2906, -1014952368.6214, -2839102509.6202, -468680100.5375, 6239490504.077, 12541034886.7058, 18369176754.5723, 20852100836.3329, 26824197578.1025, 30319630702.7822, 24732525979.3373, 28092218558.4006, 14916809778.8194, -1068125173.9983, -13454445785.0269, -3713572444.1193, -9430829675.6044, -20442522511.5937, -28003936147.8207, -33638502183.9888, -24453990424.1643, -12691704290.4717, -13041020736.5834, -16594695208.3314, -11323914087.8576, -10165814167.4498, -10293029620.432, -2311641515.8933, 56820035.9099, -659615267.9775, 5384767132.0665, 18162358374.6239, 34135590394.3407, 47288798368.2357, 63156557582.6916, 56352702777.61, 58085415254.0644, 45865150296.3942, 30860074072.8183, 14109461121.0776, 9662201021.9345, 5711615530.2068, -3713316570.1209, -3648343032.4633, 10698163690.4388, 36457749769.6046, 43344256364.5297, 42929414701.1759, 56712007905.5448, 39388245852.4286, 31762001514.2744, 21973160511.0046, 13935044430.1107, 8911547484.9785, 5261409768.6006, 3706859341.8301, 1904300578.5739, 2784789549.656, -4289640432.8745, -16170180021.7784, -24698726863.1318, -21197820275.8569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.62, 53.01, 46.9, 38.19, 40.46, 42.69, 37.91, 33.69, 42.5, 51.11, 60.75, 68.85, 70.75, 78.19, 69.67, 61.88, 61.48, 67.97, 73.79, 78.53, 78.18, 70.96, 71.44, 71.64, 71.99, 72.09, 72.18, 64.03, 64.81, 71.77, 77.03, 69.46, 69.43, 69.39, 70.67, 70.02, 63.23, 56.47, 49.21, 41.59, 32.63, 40.46, 40.32, 41.16, 44.26, 44.21, 37.11, 29.37, 22.89, 28.12, 35.51, 43.74, 52.12, 60.72, 67.95, 69.01, 68.08, 67.91, 67.94, 64.6, 62.07, 68.48, 66.61, 60.5, 61.16, 54.21, 47.98, 48.68, 49.23, 40.77, 39.56, 35.53, 29.67, 37.42, 44.0, 37.62, 44.19, 51.8, 45.81, 47.06, 52.05, 50.03, 41.81, 50.81, 62.32, 68.48, 76.41, 77.06, 78.4, 84.64, 73.43, 74.56, 81.61, 73.64, 66.07, 68.91, 73.77, 66.98, 60.8, 55.08, 57.77, 57.95, 59.13, 52.97, 59.31, 59.19, 57.66, 65.5, 71.9, 65.33, 64.06, 72.55, 80.32, 87.58, 88.16, 88.81, 89.35, 95.93, 87.58, 81.89, 74.85, 74.71, 68.79, 73.06, 74.48, 76.36, 76.71, 77.41, 78.42, 67.91, 60.81, 58.18, 61.18, 64.8, 69.75, 67.72, 72.71, 69.58, 62.09, 49.01, 39.7, 37.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9438, -55.4555, -35.2143, -53.2268, -53.9866, -56.6401, -61.3098, -42.8044, -43.5537, -15.1937, -19.5323, 24.0384, 68.8924, 55.2092, 19.3374, 15.4977, -2.203, 10.5964, 41.0743, 90.6955, -55.0628, -4.4792, 7.5005, -9.9879, -0.4641, -10.2317, -12.2607, -26.8455, -24.3102, -33.792, -60.2547, -8.5677, -16.099, -15.6449, 149.9274, -1.2148, -7.4789, 1.7473, -13.6233, -7.1469, -40.7602, -5.0578, 12.2437, 29.6165, 212.8993, 16.8032, 2.967, -4.3921, 14.6067, -44.1087, 16.3845, 26.88, 43.832, 46.4894, 84.4437, 47.49, 17.5525, -9.0335, 0.2768, 61.6174, 55.9642, 42.9291, 39.6688, 146.0829, 20.9359, 23.0128, -15.0813, 11.3076, 6.1102, 33.7143, 57.2449, -20.2391, 20.1274, -16.8814, -23.9659, -30.4308, 1.3033, 3.4248, -17.7128, -30.1932, -35.3829, -37.5457, -29.096, -42.0449, -6.8882, 109.1527, -3.823, 16.7066, 71.2914, 106.2522, 76.3843, 40.3547, 225.1091, 216.4931, 253.6828, 225.1065, 140.1854, 133.537, 29.6629, 60.093, 162.276, 5.8931, 48.6314, 26.504, 12.0844, -2.4437, -36.9626, -38.6886, -39.062, -49.3472, -42.9974, -1.2792, 30.4376, 16.3955, 18.9551, 68.3527, 27.8295, 51.5558, 13.443, 5.6139, 34.5978, -24.7693, 67.0924, 37.2614, 122.8315, 100.2482, 7.6658, 34.8578, 38.8878, 73.3428, -15.3537, -76.7786, -77.0131, -66.2394, -77.8922, -66.956, -78.1863, -68.1592, -32.2944, -29.1636, -13.1781, -22.8566], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 23.63, 22.62, 23.05, 22.52, 23.32, 22.95, 22.93, 22.33, 17.64, 18.84, 19.2, 19.21, 20.35, 20.41, 20.72, 20.44, 20.8, 17.75, 17.61, 17.75, 18.29, 19.2, 18.83, 18.55, 18.07, 18.0, 18.08, 16.94, 17.77, 17.96, 20.14, 20.24, 18.86, 18.78, 18.7, 18.38, 17.77, 17.84, 19.4, 19.52, 19.31, 19.38, 18.31, 18.58, 19.15, 19.09, 18.82, 20.31, 20.11, 20.17, 18.92, 18.87, 18.88, 18.73, 18.78, 18.8, 18.52, 18.45, 15.08, 14.32, 18.84, 19.16, 35.63, 36.75, 36.93, 36.82, 36.78, 36.11, 36.29, 36.07, 36.04, 36.34, 36.66, 37.65, 37.64, 37.65, 37.87, 40.48, 40.17, 40.18, 38.13, 37.83, 23.26, 21.48, 21.48, 21.6, 23.48, 24.31, 26.72, 26.86, 27.18, 26.61, 27.2, 28.14, 27.83, 27.72, 28.38, 25.36, 25.36, 25.39, 25.41, 25.38, 25.22, 25.28, 25.99, 26.46, 24.88, 25.15, 22.88, 23.35, 23.0, 23.08, 24.7, 22.88, 22.94, 23.55, 22.6, 25.23, 25.35, 25.7, 25.65, 26.01, 27.63, 28.78, 27.68, 27.18, 27.05, 26.64, 26.89, 25.9, 25.75, 25.93, 23.16, 23.75, 23.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3044, 0.5809, 0.5829, 0.8326, 1.036, 1.2678, 1.3479, 1.3765, 1.0843, 1.0698, 0.7637, 0.9408, 0.9127, 1.189, 1.2763, 1.1191, 1.227, 1.4223, 1.3098, 1.5202, 1.4429, 1.157, 0.903, 1.0875, 1.2499, 1.0978, 1.1651, 1.2517, 1.2634, 1.0033, 0.6564, 0.2497, 0.2129, 0.1351, 0.2814, 0.2581, 0.2255, 0.3991, 0.3239, -0.0865, -0.1903, -0.1841, -0.0533, -0.0308, 0.2344, 0.3983, 0.5178, 0.5879, 0.8753, 0.8756, 0.5584, 0.7614, 0.7748, 0.6349, 0.672, 0.7532, 0.6584, 0.6036, 0.5384, 0.3233, 0.3829, 1.0138, 1.1985, -0.0543, 0.3777, 0.2216, 0.2494, 0.2286, 0.3201, 0.17, 0.3395, 0.5307, 0.3262, 0.1243, 0.463, 0.3571, 0.2995, 0.4471, 0.9865, 0.9912, 0.9526, 1.0842, 1.1053, 1.2038, 1.0811, 1.3472, 1.2211, 0.7762, 0.5208, 1.0756, 0.9381, 0.7192, 0.6161, 0.2877, 0.7456, 0.7477, 0.6997, 0.4608, 0.6807, 0.6532, 0.7096, 0.8882, 0.881, 0.8234, 0.934, 1.3489, 1.5776, 1.6902, 2.0425, 1.6828, 1.9314, 1.6132, 1.3717, 0.747, 0.8731, 0.8179, 0.6004, 0.7205, 1.2703, 1.4463, 1.2787, 1.235, 1.4662, 1.0048, 0.6685, 0.5874, 0.5971, 0.7117, 1.0747, 0.796, 0.8489, 0.7731, 0.5727, 0.5472, 0.2881, 0.4759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1604, 6.6922, 6.4127, 6.518, 6.671, 7.0843, 7.6317, 8.0651, 4.5852, 3.7573, 6.4934, 9.2769, 12.2602, 13.4014, 13.7713, 13.1915, 12.6348, 12.03, 11.3927, 10.1689, 10.3602, 10.2336, 8.9477, 8.2365, 9.8994, 8.9701, 11.0995, 10.7682, 10.2859, 9.5906, 8.817, 8.1355, 7.0227, 6.2911, 6.9954, 6.9456, 6.0304, 5.4961, 5.8924, 6.3159, 7.1478, 7.7342, 8.2188, 8.6037, 8.9657, 9.5101, 10.6304, 11.9293, 13.2021, 12.3682, 10.1873, 6.4183, 6.5175, 6.5824, 6.5867, 7.9458, 8.2362, 8.2223, 8.205, 8.1545, 7.7216, 6.993, 6.0453, 5.1312, 3.9773, 3.1752, 2.8665, 2.7252, 5.4861, 8.0328, 9.0013, 9.0516, 9.5322, 10.0125, 10.4451, 10.7993, 11.417, 11.7847, 11.9343, 12.2551, 12.6894, 12.7935, 13.3117, 3.867, 3.5371, 8.8195, 9.1702, 8.8756, 10.4896, 10.7763, 11.573, 10.9154, 12.9907, 12.0973, 10.8652, 10.1951, 8.9736, 7.4036, 5.907, 5.5316, 5.6919, 5.2755, 5.0771, 4.9723, 5.2378, 5.2115, 4.7801, 4.8281, 4.7543, 4.4092, 4.4092, 5.4498, 10.0766, 12.5504, 13.4055, 17.4784, 16.5895, 17.3257, 15.9366, 14.7322, 13.6242, 12.4119, 11.374, 10.4187, 9.1901, 7.6775, 8.9133, 8.1968, 7.6628, 9.9511, 9.6474, 9.7764, 9.8862, 9.8964, 9.2573, 8.5919, 7.937, 6.834, 5.8482, 5.8996, 6.1674, 6.6931, 6.9837], "mkt_dynamics": [1.765583, 1.778132, 1.714963, 1.726391, 1.663577, 1.517765, 1.502216, 1.392683, 1.121956, 0.619896, 0.06923, -0.515693, -0.821926, -0.861039, -0.873078, -0.8375, -0.84607, -0.857492, -0.990467, -1.142488, -1.237939, -1.153578, -0.936673, -0.471427, 0.031611, 0.469578, 0.926399, 1.128651, 1.172758, 1.085975, 0.804068, 0.602717, 0.560035, 0.644761, 0.77762, 0.88082, 0.975665, 1.011063, 1.157738, 1.294843, 1.439231, 1.432966, 1.250166, 1.074658, 0.910009, 0.789797, 0.828616, 0.865608, 0.761918, 0.607252, 0.156167, -0.370011, -0.812388, -1.131525, -1.212073, -1.178588, -1.113692, -1.055468, -0.910751, -0.866142, -0.920126, -0.98392, -1.148052, -1.293905, -1.212759, -0.923404, -0.50483, 0.017627, 0.486171, 0.757465, 0.811141, 0.737976, 0.63671, 0.646635, 0.781448, 0.94477, 0.975078, 0.900672, 0.712651, 0.417477, 0.084746, 0.107108, 0.352809, 0.333654, 0.46513, -0.039308, -0.570354, -0.683026, -0.889121, -0.912237, -0.8914, -0.776215, -0.754705, -0.697761, -0.669052, -0.802606, -0.853952, -0.593704, -0.028357, 0.550506, 1.117603, 1.524076, 1.540811, 1.601479, 1.691529, 1.690316, 1.710004, 1.609128, 1.346209, 1.285268, 1.105883, 0.871667, 0.655512, 0.104707, -0.120388, -0.370129, -0.349078, -0.327599, -0.466676, -0.488125, -0.554733, -0.37664, -0.252648, -0.131796, 0.05041, 0.448741, 0.905702, 1.416223, 1.875049, 1.880053, 1.880276, 1.855022, 1.630657, 1.274123, 0.888663, 0.395703, 0.025428, -0.142822, -0.177544, 0.053098, 0.159599, 0.335611, 0.478301, 0.410917, 0.248621, -0.066219, -0.543967, -0.812872, -0.710208, -0.608483, -0.428396, -0.413814, -0.628247, -0.699784, -0.871205, -0.947791], "market_activity_top_line": [7429.84707, 7576.519727, 7767.732031, 7982.757585, 8015.03737, 8056.543978, 8161.556966, 8268.689811, 8231.369889, 8048.168342, 7994.124938, 7936.497931, 7890.938166, 7865.483753, 7879.127769, 7918.644694, 7935.444531, 7965.090983, 7899.710484, 7857.636923, 7831.821357, 7839.532252, 7846.929841, 8026.98418, 8286.989518, 8594.06123, 8874.779915, 9112.505274, 9166.065104, 9188.931381, 9070.291992, 9060.405469, 9080.237482, 9254.004362, 9468.290039, 9598.41582, 9744.921484, 9958.253776, 10076.519531, 10296.464909, 10472.150847, 10490.224349, 10388.804948, 10407.344792, 10509.070898, 10561.110677, 10683.036589, 10845.909245, 10977.488477, 10975.141992, 10825.496029, 10639.869123, 10491.60087, 10424.351353, 10372.73026, 10315.113928, 10248.965672, 10204.370154, 10186.122306, 10123.649752, 10046.2375, 9963.394027, 9888.647138, 9812.887126, 9758.046967, 9717.773179, 9688.494859, 9666.590056, 9708.395182, 9893.074219, 9881.374219, 9947.680664, 9998.847005, 9966.933659, 9968.813867, 10022.866992, 10018.060547, 9997.09401, 9972.365359, 9904.078498, 9855.578853, 9978.867122, 10285.911979, 9939.729048, 9917.684119, 9869.270061, 9821.016974, 9767.491997, 9735.028795, 9704.914936, 9689.056311, 9690.020602, 9668.948874, 9625.211662, 9611.313834, 9585.496123, 9552.845571, 9533.940113, 9647.895508, 9921.8875, 10140.319792, 10380.598242, 10559.730729, 10724.589583, 10808.995703, 11026.514649, 11148.889909, 11042.02819, 10841.608931, 10939.833268, 10988.569442, 10973.020916, 10928.436879, 10791.317152, 10801.356357, 10815.5, 10840.393587, 10825.360961, 10838.819545, 10846.891657, 10897.09362, 11046.24681, 11179.813542, 11245.800261, 11355.020313, 11658.460222, 12038.160156, 12435.44681, 13004.54668, 13298.619987, 13677.353385, 13841.906575, 13849.986523, 13501.393164, 13416.523615, 13371.727291, 13247.990962, 13167.023757, 13293.880078, 13765.866862, 14079.3, 14313.139844, 14637.386588, 14588.179817, 14332.919922, 14165.938104, 14109.441779, 14079.25451, 14175.57452, 14211.64668, 14330.680143, 14367.140169, 14248.433333, 14146.376456, 14085.953334, 14065.608608], "market_activity_min_gap": [7.030204, 7.984645, 8.859591, 9.410048, 9.94993, 10.422331, 11.000736, 11.611938, 11.80019, 11.565325, 11.211678, 10.836403, 10.501888, 10.081068, 9.416768, 8.585271, 7.826639, 6.883676, 5.732141, 4.010155, 2.349375, 2.422949, 2.481115, 2.040692, 1.74615, 1.645733, 1.661996, 1.816385, 1.942079, 2.173977, 2.160509, 2.301434, 2.555882, 3.064075, 3.454144, 3.780196, 4.258956, 4.87022, 5.264473, 5.499962, 5.742671, 5.817741, 5.767551, 5.801157, 5.909389, 5.936542, 5.924099, 5.940816, 5.755251, 5.382653, 4.874286, 4.269165, 2.933142, -0.139395, -1.592467, -2.39398, -2.916521, -2.607473, -2.807307, -5.056092, -7.626357, -9.767974, -10.966781, -11.440754, -10.355528, -8.732056, -8.033747, -7.085711, -5.458745, -4.568339, -4.11425, -3.518957, -2.981732, -2.451597, -1.788932, -1.31207, -0.919327, -0.450283, 0.054479, 0.412337, 0.674865, 1.030754, 1.447654, 1.218942, 1.256268, -0.187865, -1.825776, -2.816373, -2.436834, -3.378094, -3.36025, -2.580172, -3.052841, -4.160271, -3.689191, -3.911779, -4.364812, -3.83837, -2.203856, -1.493937, -0.953625, -0.30253, 0.130096, 0.561053, 0.95672, 1.53015, 2.010852, 2.271054, 2.378795, 2.661179, 2.880513, 3.267564, 3.719511, 3.407031, 3.497951, 3.475223, 3.406015, 3.179222, 3.070771, 2.838177, 2.676918, 2.662205, 2.522039, 2.22232, 2.087212, 2.057146, 2.067455, 2.161545, 2.680375, 3.061171, 3.551021, 3.978189, 4.312321, 4.418769, 4.536345, 4.748849, 4.817074, 4.754654, 4.829605, 5.227681, 5.477108, 5.59029, 5.745858, 5.521491, 5.304563, 5.017677, 4.684589, 4.270688, 4.082997, 3.727543, 3.384103, 3.047817, 2.600934, 2.098262, 0.80867, -0.166658], "market_activity": [null, null, null, null, 100.0, 95.6303, 89.32415, 81.3254, 74.451475, 61.887213, 49.263581, 41.604491, 37.221695, 32.946723, 31.261461, 32.478356, 33.755978, 34.819939, 28.880044, 20.255497, 12.465049, 6.267799, 4.789525, 14.829212, 34.744506, 54.423703, 67.415477, 76.442438, 80.782669, 79.97501, 61.459405, 42.169777, 31.014539, 32.827119, 48.04166, 61.77303, 74.50434, 84.069795, 85.557047, 90.566399, 94.583124, 88.356687, 75.047294, 60.594597, 50.926848, 46.450449, 51.380825, 58.996862, 63.514356, 62.188028, 49.586939, 29.274145, 14.386872, 5.412311, -0.311794, -4.278647, -6.846874, -8.304312, -8.567856, -9.695278, -11.705614, -14.024007, -15.520978, -16.269464, -16.643707, -16.830829, -15.487839, -13.08017, -8.67861, 1.05297, 6.527285, 13.315368, 17.703384, 12.409942, 10.601496, 10.261723, 8.583561, 8.335981, 7.60244, 2.925345, -1.122627, 2.964161, 19.589006, 14.357628, 12.399089, 5.306444, -3.216003, -5.561201, -7.377801, -8.157475, -7.959388, -6.459219, -5.833834, -6.072817, -6.130784, -7.059467, -7.921408, -7.530104, -3.007377, 12.931511, 32.204956, 49.823578, 60.761514, 67.959582, 68.736916, 70.234333, 69.896291, 59.366621, 42.505835, 31.025468, 23.088184, 21.390492, 24.649821, 16.878235, 11.396368, 8.974084, 9.427517, 12.537933, 13.694142, 13.414621, 13.956635, 20.341368, 27.944034, 33.299142, 38.165371, 47.454635, 62.177418, 72.755759, 83.262954, 90.550527, 95.275264, 97.637632, 94.987766, 73.343833, 49.404816, 34.386908, 24.879429, 18.29434, 19.94887, 37.213735, 58.759917, 75.146184, 85.016917, 82.173558, 63.336654, 41.916652, 24.892701, 14.816076, 13.818338, 17.090994, 22.758447, 26.444273, 21.214287, 13.527993, 4.374997, -2.194227], "market_activity_raw": [null, null, null, null, 100.0, 91.2606, 83.018, 73.32665, 67.57755, 49.32295, 36.63995, 33.9454, 32.8389, 28.67175, 29.5762, 33.69525, 35.0336, 35.8839, 22.94015, 11.63095, 4.6746, 0.07055, 3.31125, 24.8689, 54.6598, 74.1029, 80.40725, 85.4694, 85.1229, 79.16735, 42.9438, 22.88015, 19.8593, 34.6397, 63.2562, 75.5044, 87.23565, 93.63525, 87.0443, 95.57575, 98.59985, 82.13025, 61.7379, 46.1419, 41.2591, 41.97405, 56.3112, 66.6129, 68.03185, 60.8617, 36.98585, 8.96135, -0.5004, -3.56225, -6.0359, -8.2455, -9.4151, -9.76175, -8.8314, -10.8227, -13.71595, -16.3424, -17.01795, -17.01795, -17.01795, -17.01795, -14.14485, -10.6725, -4.27705, 10.78455, 12.0016, 20.10345, 22.0914, 7.1165, 8.79305, 9.92195, 6.9054, 8.0884, 6.8689, -1.75175, -5.1706, 7.05095, 36.21385, 9.12625, 10.44055, -1.7862, -11.73845, -7.9064, -9.1944, -8.93715, -7.7613, -4.95905, -5.20845, -6.3118, -6.18875, -7.98815, -8.78335, -7.1388, 1.51535, 28.8704, 51.4784, 67.4422, 71.69945, 75.15765, 69.51425, 71.73175, 69.55825, 48.83695, 25.64505, 19.5451, 15.1509, 19.6928, 27.90915, 9.10665, 5.9145, 6.5518, 9.88095, 15.64835, 14.85035, 13.1351, 14.49865, 26.7261, 35.5467, 38.65425, 43.0316, 56.7439, 76.9002, 83.3341, 93.77015, 97.8381, 100.0, 100.0, 92.3379, 51.6999, 25.4658, 19.369, 15.37195, 11.70925, 21.6034, 54.4786, 80.3061, 91.53245, 94.88765, 79.3302, 44.49975, 20.49665, 7.86875, 4.73945, 12.8206, 20.36365, 28.4259, 30.1301, 15.9843, 5.8417, -4.778, -8.76345], "market_activity_distance": [35.209962, 35.799222, 36.728007, 37.432599, 35.70253, 34.148856, 33.582337, 33.099043, 30.415227, 25.865003, 23.16208, 20.552292, 18.256555, 16.225552, 14.541626, 13.128621, 11.709832, 10.319386, 7.930485, 6.216376, 4.920858, 3.85958, 2.861098, 4.045136, 6.277173, 8.999885, 11.353888, 13.244064, 13.114696, 12.728719, 10.677925, 9.933611, 9.69231, 11.212211, 12.949388, 13.753403, 14.772993, 16.45712, 16.880965, 18.002804, 18.66971, 17.676814, 15.516404, 14.610485, 14.548588, 14.02968, 14.139229, 14.625729, 14.563973, 13.192331, 10.567613, 7.96562, 5.807855, 4.664573, 3.740924, 2.915871, 2.108146, 1.48654, 1.077102, 0.472472, -0.311473, -1.029458, -1.695817, -2.211174, -2.553943, -2.857857, -3.032374, -3.049489, -2.585395, -0.559998, -0.359716, 0.435489, 0.973764, 0.841815, 1.131476, 1.866881, 2.111173, 2.284323, 2.478181, 2.22789, 2.013268, 3.076126, 5.876401, 2.532369, 2.366105, 2.003756, 1.611632, 1.261478, 1.045359, 0.712476, 0.369343, 0.077032, -0.294197, -0.791113, -1.036975, -1.27648, -1.49558, -1.606957, -0.497583, 2.246301, 4.267441, 6.512811, 8.102458, 9.393718, 9.921046, 11.653375, 12.405476, 11.037804, 8.842008, 9.20962, 9.154019, 8.872871, 8.473615, 6.701572, 6.351342, 5.937167, 5.648566, 5.075867, 4.701631, 4.198778, 4.141825, 5.017616, 5.622707, 5.490394, 5.849063, 7.710709, 10.044378, 12.446765, 16.343512, 17.862474, 19.868282, 20.155047, 19.200514, 15.596679, 14.14607, 13.226966, 11.734499, 10.366858, 10.289462, 13.174435, 14.726989, 15.507974, 16.760797, 15.095543, 12.235569, 10.154183, 8.932833, 7.764379, 7.456628, 6.81904, 6.801139, 6.278197, 4.718613, 3.298058, 2.368549, 1.83133], "market_activity_roc": [null, null, null, null, 7.876209, 6.335683, 5.070012, 3.581873, 2.699083, -0.103961, -2.051472, -4.017467, -4.135785, -2.26989, -1.438521, -0.224951, 0.564019, 1.266384, 0.261231, -0.770432, -1.305827, -1.576363, -0.668134, 2.155193, 5.811779, 9.624668, 13.098754, 13.523399, 10.6079, 6.921875, 2.203008, -0.57174, -0.936363, 0.708167, 4.38793, 5.938038, 7.320117, 7.610213, 6.423858, 7.272545, 7.46265, 5.342007, 3.09914, 1.076873, 0.352555, 0.675737, 2.832199, 4.21399, 4.457269, 3.920339, 1.333511, -1.899704, -4.426218, -5.018529, -4.182402, -3.052248, -2.312661, -2.110263, -1.799024, -1.856152, -1.978035, -2.361499, -2.920397, -3.06967, -2.868641, -2.465233, -2.024061, -1.490867, -0.508829, 1.803922, 1.990808, 2.907857, 2.991759, 0.746577, 0.884894, 0.755818, 0.192158, 0.302604, 0.035626, -1.185175, -1.621888, -0.182322, 3.144155, 0.359958, 0.630153, -1.098292, -4.519726, -1.732814, -1.841713, -1.665322, -1.343656, -0.793155, -0.678785, -0.821267, -0.802374, -1.078682, -1.200785, -0.948255, 0.380611, 3.509379, 6.14973, 8.880464, 9.451131, 8.090216, 6.594229, 6.222343, 5.579301, 2.959914, 0.301723, -0.786118, -1.437995, -0.624951, 0.800877, -1.357572, -1.703708, -1.435529, -0.805635, 0.315474, 0.346838, 0.290247, 0.523044, 2.040448, 3.146044, 3.677631, 4.202283, 5.542275, 7.677647, 10.578585, 14.526846, 14.068408, 13.616642, 11.310086, 6.50111, 1.524769, -1.907019, -3.396781, -4.346543, -2.476555, -0.914123, 2.947559, 6.274982, 8.704443, 10.106203, 5.973565, 1.801367, -1.028438, -3.606824, -3.488614, -1.09779, 0.322665, 1.568016, 2.044751, 0.513974, -0.459273, -1.707712, -2.098758], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, -1.2809, 0.0165, -7.309, -7.6345, -4.0165, 1.7537, 1.6672, 5.9949, 8.7142, 11.1057, 11.3149, 10.8029, 3.7292, 3.804, -2.9086, 0.6166, 0.8724, 5.4014, 6.3192, 3.0413, 4.6205, 6.8644, 4.7185, 7.2007, 6.4659, -0.2895, -5.2689, -1.3684, 1.3534, -1.1757, 0.775, 2.431, 2.8349, -2.9598, -9.9058, -16.463, -15.3166, -15.1811, -10.7736, -10.1691, -10.0006, -5.2698, -6.4132, -13.8174, -14.2891, -13.1812, -9.3004, -8.3203, -1.673, 1.9648, 4.2335, 5.2463, 10.4575, 9.6178, 1.6014, 5.4179, 5.3369, 1.8433, 2.5682, 4.0718, 1.6309, 0.3994, -1.1012, -5.9464, -4.0355, 9.2252, 11.4619, -11.8284, -3.9679, -5.8049, -5.0222, -4.9333, -2.9408, -5.1487, -1.7409, 1.6979, -1.8998, -4.9485, 1.1713, -0.7702, -1.7855, 0.9139, 9.5454, 8.9746, 7.8474, 9.2884, 8.9599, 9.7066, 6.7744, 10.0485, 7.3307, -1.9234, -6.1216, 2.9799, 0.8579, -2.6885, -3.9073, -8.7597, -0.7624, -0.4094, -0.8835, -4.7437, -0.6185, -0.8134, 0.3957, 3.3243, 3.1757, 2.0416, 3.9101, 9.5074, 11.4204, 11.8304, 14.3436, 7.7685, 9.792, 5.1064, 1.5309, -9.1859, -5.8551, -5.5511, -8.4856, -5.4215, 2.8153, 5.092, 2.4544, 2.3178, 5.3021, -2.9275, -7.7025, -7.9495, -6.6556, -3.8875, 1.9868, -2.8194, -1.4642, -2.2569, -5.3707, -5.0273, -9.0283, -4.8432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.38936, -0.330216, -0.114493, 0.021457, 0.278105, 0.515426, 0.696444, 0.817866, 0.89072, 0.845472, 0.659564, 0.481468, 0.430597, 0.411388, 0.465998, 0.512594, 0.509147, 0.517667, 0.541996, 0.546542, 0.575775, 0.60493, 0.573725, 0.471636, 0.425029, 0.437279, 0.404588, 0.401093, 0.418496, 0.419158, 0.354512, 0.200403, -0.032838, -0.226606, -0.36083, -0.405616, -0.440582, -0.460594, -0.432149, -0.420574, -0.428801, -0.431265, -0.430269, -0.427551, -0.432635, -0.412713, -0.342739, -0.237049, -0.118215, 0.069942, 0.230371, 0.259569, 0.339565, 0.403263, 0.427945, 0.451457, 0.487397, 0.473587, 0.440657, 0.38293, 0.267497, 0.191757, 0.347395, 0.505222, 0.276311, 0.172024, 0.028903, -0.064546, -0.133115, -0.15304, -0.203775, -0.198338, -0.13438, -0.158885, -0.239614, -0.231043, -0.247008, -0.268808, -0.236543, -0.037547, 0.126877, 0.23425, 0.343359, 0.440543, 0.533079, 0.595334, 0.692758, 0.760521, 0.716219, 0.600051, 0.634872, 0.62652, 0.561806, 0.481506, 0.328715, 0.331207, 0.337815, 0.331857, 0.239746, 0.255696, 0.243501, 0.246465, 0.309419, 0.34102, 0.330599, 0.329258, 0.421788, 0.515452, 0.569514, 0.613965, 0.648763, 0.68201, 0.701774, 0.702974, 0.60247, 0.539942, 0.452512, 0.324935, 0.246936, 0.305984, 0.427268, 0.476379, 0.499029, 0.592138, 0.573397, 0.462236, 0.335661, 0.223122, 0.164806, 0.21646, 0.128812, 0.075794, 0.026527, -0.063763, -0.139033, -0.276645, -0.321337], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3952, 0.4072, 0.4247, 0.4416, 0.4525, 0.4585, 0.464, 0.471, 0.478, 0.4785, 0.4595, 0.4365, 0.4125, 0.412, 0.4285, 0.4545, 0.479, 0.5065, 0.539, 0.5815, 0.6475, 0.719, 0.7925, 0.849, 0.893, 0.9305, 0.959, 0.9755, 0.983, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9905, 0.988, 0.986, 0.985, 0.985, 0.985, 0.985, 0.975, 0.9555, 0.9195, 0.8745, 0.8135, 0.742, 0.665, 0.585, 0.507, 0.4285, 0.3515, 0.2775, 0.2175, 0.168, 0.133, 0.109, 0.1005, 0.1025, 0.108, 0.1305, 0.172, 0.213, 0.2735, 0.3455, 0.413, 0.477, 0.535, 0.578, 0.61, 0.6205, 0.6125, 0.608, 0.6045, 0.61, 0.6095, 0.606, 0.577, 0.541, 0.505, 0.4705, 0.444, 0.423, 0.3895, 0.328, 0.2695, 0.214, 0.1745, 0.1475, 0.137, 0.152, 0.1915, 0.245, 0.3025, 0.3715, 0.448, 0.526, 0.614, 0.7075, 0.789, 0.829, 0.851, 0.8555, 0.843, 0.8125, 0.7655, 0.7255, 0.688, 0.6535, 0.608, 0.582, 0.5445, 0.516, 0.5125, 0.5345, 0.5855, 0.636, 0.681, 0.72, 0.771, 0.822, 0.878, 0.9265, 0.9595, 0.981, 0.9865, 0.983, 0.969, 0.9485, 0.919, 0.8855, 0.8585, 0.843, 0.8365, 0.837, 0.8405, 0.843, 0.8385, 0.8385, 0.8465, 0.861, 0.864, 0.85, 0.8275, 0.789, 0.742, 0.684, 0.6305], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7513.259766, 7716.65918, 8056.057129, 8325.255859, 7961.95752, 8039.157715, 8334.856445, 8464.855469, 8113.256836, 7510.660156, 7706.358887, 7705.958984, 7771.258789, 7853.358398, 7959.958008, 8026.257324, 7913.757813, 7993.857422, 7557.560059, 7470.160645, 7628.659668, 7986.45752, 7996.657715, 8346.255859, 8665.654297, 9045.952148, 9250.351563, 9374.150391, 9097.152344, 9155.250977, 8828.65332, 9111.452148, 9142.351563, 9618.749023, 9814.148438, 9693.448242, 9915.546875, 10276.845703, 10218.544922, 10643.542969, 10676.643555, 10400.445313, 10138.946289, 10471.244141, 10771.342773, 10647.84375, 10851.742188, 11064.841797, 11156.140625, 10891.342773, 10473.444336, 9907.347656, 9821.948242, 9668.047852, 9833.148438, 9771.148438, 9685.448242, 9900.24707, 9777.448242, 9109.251953, 8876.15332, 8793.552734, 8908.453125, 8884.953125, 9184.750977, 9389.549805, 9549.849609, 9651.949219, 10080.946289, 10125.446289, 9724.448242, 10025.447266, 10075.146484, 9910.546875, 9977.847656, 10104.84668, 10004.347656, 9951.647461, 9877.546875, 9602.149414, 9658.649414, 10507.043945, 10840.541992, 9044.551758, 9659.449219, 9379.75, 9380.950195, 9317.150391, 9432.549805, 9167.550781, 9390.450195, 9668.348633, 9355.950195, 9019.551758, 9486.548828, 9311.850586, 9203.351563, 9404.850586, 10275.745117, 10358.445313, 10366.145508, 10642.542969, 10746.943359, 10972.541016, 10870.541992, 11372.299805, 11288.099609, 10729.5, 10372.0, 11294.5, 11151.200195, 10858.5, 10720.400391, 10208.799805, 10941.799805, 10971.5, 10924.5, 10565.700195, 10922.900391, 10898.700195, 11007.400391, 11311.299805, 11341.900391, 11294.400391, 11498.400391, 12201.0, 12668.5, 12992.700195, 13838.299805, 13522.0, 14180.700195, 13934.099609, 13717.799805, 12792.799805, 13092.900391, 13047.700195, 12698.200195, 12936.400391, 14073.799805, 14587.900391, 14409.099609, 14442.599609, 15062.700195, 14367.599609, 13808.200195, 13662.799805, 13694.200195, 13938.5, 14734.5, 14274.0, 14417.900391, 14321.200195, 13981.099609, 13943.900391, 13458.099609, 13779.400391], "trend_signal": [0.811863, 0.807369, 0.804774, 0.803488, 0.81081, 0.808423, 0.810244, 0.806577, 0.809601, 0.809821, 0.806768, 0.806131, 0.806476, 0.766054, 0.803464, 0.801679, 0.767494, 0.790607, 0.763214, 0.753792, 0.75353, 0.776202, 0.777256, 0.779976, 0.782363, 0.786577, 0.788214, 0.795113, 0.799214, 0.800232, 0.79519, 0.792333, 0.792792, 0.790702, 0.793631, 0.803149, 0.802179, 0.802071, 0.807595, 0.806839, 0.809381, 0.80775, 0.806208, 0.805506, 0.804357, 0.808494, 0.807554, 0.809702, 0.806345, 0.809333, 0.801214, 0.787304, 0.759054, 0.774196, 0.75019, 0.763643, 0.760601, 0.74444, 0.568315, 0.574869, 0.415458, 0.37503, 0.370512, 0.367774, 0.357065, 0.305202, 0.238714, 0.231714, 0.25069, 0.190363, 0.254024, 0.414244, 0.359893, 0.404994, 0.401804, 0.680946, 0.682637, 0.682619, 0.68244, 0.684137, 0.693565, 0.689637, 0.740494, 0.696149, 0.694851, 0.548202, 0.535542, 0.51569, 0.49469, 0.517643, 0.263905, 0.258202, 0.256125, 0.244905, 0.236804, 0.332226, 0.348226, 0.191494, 0.189631, 0.380363, 0.402762, 0.419298, 0.740536, 0.749226, 0.75594, 0.776536, 0.77703, 0.776512, 0.775762, 0.767958, 0.771506, 0.777226, 0.777042, 0.764732, 0.76353, 0.748446, 0.765345, 0.758494, 0.742083, 0.748399, 0.748923, 0.762256, 0.750071, 0.752137, 0.759024, 0.762994, 0.780964, 0.78369, 0.792387, 0.804631, 0.800006, 0.801399, 0.802107, 0.803119, 0.803887, 0.803387, 0.797738, 0.797321, 0.789964, 0.798054, 0.796625, 0.795143, 0.796464, 0.797601, 0.767161, 0.761619, 0.76275, 0.78503, 0.79056, 0.785792, 0.782863, 0.78297, 0.778411, 0.772321, 0.75, 0.75], "smoothed_trend_signal": [0.808776, 0.808229, 0.807633, 0.807487, 0.807781, 0.808206, 0.808477, 0.808458, 0.808023, 0.806896, 0.804737, 0.801493, 0.797657, 0.793925, 0.790431, 0.786549, 0.781661, 0.776019, 0.770865, 0.767806, 0.767808, 0.770519, 0.774622, 0.778876, 0.782778, 0.78638, 0.78975, 0.792653, 0.794646, 0.795441, 0.795223, 0.794633, 0.794442, 0.795163, 0.796833, 0.799079, 0.801408, 0.803482, 0.805145, 0.806299, 0.806881, 0.806957, 0.806763, 0.806615, 0.806707, 0.806969, 0.807042, 0.806342, 0.804129, 0.799716, 0.792922, 0.784449, 0.775515, 0.766576, 0.75582, 0.73863, 0.709167, 0.663928, 0.604922, 0.539687, 0.477941, 0.426945, 0.388193, 0.35765, 0.329788, 0.302323, 0.277798, 0.261587, 0.258887, 0.272417, 0.300977, 0.340415, 0.38753, 0.442282, 0.503985, 0.566222, 0.618685, 0.65468, 0.675288, 0.686235, 0.692124, 0.69321, 0.686004, 0.666739, 0.635278, 0.596097, 0.554628, 0.512311, 0.466129, 0.414085, 0.360642, 0.315412, 0.286311, 0.274303, 0.273669, 0.276704, 0.280329, 0.289943, 0.315884, 0.365241, 0.436856, 0.521763, 0.606147, 0.67635, 0.724934, 0.752941, 0.766443, 0.77174, 0.773176, 0.773167, 0.772667, 0.771598, 0.769552, 0.766513, 0.763044, 0.759773, 0.756918, 0.754473, 0.75267, 0.75191, 0.752282, 0.75349, 0.755394, 0.758358, 0.762898, 0.769084, 0.776339, 0.783711, 0.790255, 0.79532, 0.798717, 0.800698, 0.801688, 0.801955, 0.801537, 0.800451, 0.798931, 0.79743, 0.796336, 0.795642, 0.794824, 0.793029, 0.789562, 0.784584, 0.779504, 0.776356, 0.776322, 0.77879, 0.78191, 0.78392, 0.785083, 0.785528, 0.779493, 0.778193, 0.7550000000000001, 0.775], "avg_distance": [-28.148539727819934, -26.20337273378875, -22.95761270305099, -20.38318795848847, -23.85751428083056, -23.11922665111904, -20.291374798148908, -19.048156807653275, -22.41059548241802, -28.173400544623238, -26.301877393062, -26.305701780267043, -25.681220996843184, -24.896078864380275, -23.8766361881659, -23.242596794079713, -24.318461917476032, -23.55244635923257, -27.72488330681613, -28.560708996119583, -27.04493733256016, -23.623213746642374, -23.525666353282222, -20.182358929184314, -17.127859964193615, -13.49096242787036, -11.536232137166161, -10.35230840115509, -13.001320253448325, -12.445706345386967, -15.569053508640446, -12.864567122183573, -12.569067145016128, -8.013141456693866, -6.144480749977165, -7.298771378524872, -5.174778384469118, -1.7195739598990754, -2.277121067323112, 1.787257277208984, 2.1038076846270304, -0.5375554028194267, -3.0383456482434936, 0.139514116376383, 3.009443495427173, 1.8283868807080204, 3.778326184525854, 5.816258928362323, 6.68937583330745, 4.1570379485938025, 0.1605552128587696, -5.253189869841606, -6.069888984925606, -7.541682600793788, -5.962778294892449, -6.555702095695208, -7.375277675402647, -5.321094812406882, -6.495455261308231, -12.885608218665945, -15.114797370928656, -15.904730490277919, -14.805905062125618, -15.030642309204085, -12.163589375650169, -10.205039383751606, -8.672046334467455, -7.695638450246828, -3.5930163006073643, -3.1674500242247396, -7.002309478123491, -4.123769391865427, -3.648481501002753, -5.2225948200177275, -4.57897812860621, -3.364449999439741, -4.32555102019858, -4.829538115721906, -5.53818329463855, -8.171888283469999, -7.631562561770709, 0.48187792050015604, 3.6712154944926976, -13.504354759505949, -7.6239137969239135, -10.2987577325859, -10.287279923213251, -10.897415766409239, -9.793818038033564, -12.328079788341658, -10.196428695670894, -7.5388061457336395, -10.5263621009563, -13.743436937248998, -9.277409877440085, -10.948099323249767, -11.985706631323092, -10.05871362204563, -1.7300991798060203, -0.9392134614277469, -0.8655742858419071, 1.7776939900992623, 2.776104894036209, 4.9335600592077595, 3.9581141077843545, 8.756568133049514, 7.951337484006657, 2.6092890437612497, -0.8095860979643333, 8.01254626075413, 6.642129082771961, 3.8429530809153767, 2.522266870308033, -2.3703164191119304, 4.639573032314231, 4.923604524313953, 4.474130030157022, 1.042824480029782, 4.4588325100267205, 4.2273990875671785, 5.2669302707982215, 8.173207619356477, 8.4658498090002, 8.01159367128841, 9.96250424167168, 16.681666025717043, 21.15250274951204, 24.25292229532486, 32.33963414562375, 29.31476829765969, 35.61410738167449, 33.255795176330835, 31.187258048902255, 22.34121747240949, 25.21116553812327, 24.778903086359566, 21.436534241511758, 23.714511105451788, 34.59178825996326, 39.508279767157525, 37.79835655344874, 38.11872667162442, 44.04892661244922, 37.401480138395286, 32.05178293330308, 30.661277257867553, 30.96156820279478, 33.297877378858864, 40.910253918197505, 36.50636020417057, 37.8825209585048, 36.95774922059042, 33.705269670487766, 33.34952286849662, 28.70367051210321, 31.776362138947363], "avg_trend_signal": 0.6860166602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14234.251684275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15815.83520475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139, 148], "dtl_danger_indices": [140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.640)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.699)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.803870", "trend_signal": "0.814440", "avg_distance": "24.453945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.808113", "trend_signal": "0.810149", "avg_distance": "29.731028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.808776", "trend_signal": "0.811863", "avg_distance": "26.349180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.808229", "trend_signal": "0.807369", "avg_distance": "29.769712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.807633", "trend_signal": "0.804774", "avg_distance": "35.477308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.807487", "trend_signal": "0.803488", "avg_distance": "40.004376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.807781", "trend_signal": "0.810810", "avg_distance": "33.894852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.808206", "trend_signal": "0.808423", "avg_distance": "35.193114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.808477", "trend_signal": "0.810244", "avg_distance": "40.165828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.808458", "trend_signal": "0.806577", "avg_distance": "42.351999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.808023", "trend_signal": "0.809601", "avg_distance": "36.439226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.806896", "trend_signal": "0.809821", "avg_distance": "26.305462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.804737", "trend_signal": "0.806768", "avg_distance": "29.596494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.801493", "trend_signal": "0.806131", "avg_distance": "29.589769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.797657", "trend_signal": "0.806476", "avg_distance": "30.687904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.793925", "trend_signal": "0.766054", "avg_distance": "32.068559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.790431", "trend_signal": "0.803464", "avg_distance": "33.861226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.786549", "trend_signal": "0.801679", "avg_distance": "34.976170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.781661", "trend_signal": "0.767494", "avg_distance": "33.084285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.776019", "trend_signal": "0.790607", "avg_distance": "34.431307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.770865", "trend_signal": "0.763214", "avg_distance": "27.094170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.767806", "trend_signal": "0.753792", "avg_distance": "25.624389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.767808", "trend_signal": "0.753530", "avg_distance": "28.289840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.770519", "trend_signal": "0.776202", "avg_distance": "34.306864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.774622", "trend_signal": "0.777256", "avg_distance": "34.478399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778876", "trend_signal": "0.779976", "avg_distance": "40.357530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782778", "trend_signal": "0.782363", "avg_distance": "45.728798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.786380", "trend_signal": "0.786577", "avg_distance": "52.124200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.789750", "trend_signal": "0.788214", "avg_distance": "55.561550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.792653", "trend_signal": "0.795113", "avg_distance": "57.643453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.794646", "trend_signal": "0.799214", "avg_distance": "52.985225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.795441", "trend_signal": "0.800232", "avg_distance": "53.962260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795223", "trend_signal": "0.795190", "avg_distance": "48.469924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.794633", "trend_signal": "0.792333", "avg_distance": "53.225702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.794442", "trend_signal": "0.792792", "avg_distance": "53.745332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.795163", "trend_signal": "0.790702", "avg_distance": "61.756825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796833", "trend_signal": "0.793631", "avg_distance": "65.042823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799079", "trend_signal": "0.803149", "avg_distance": "63.013029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.801408", "trend_signal": "0.802179", "avg_distance": "66.748023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.803482", "trend_signal": "0.802071", "avg_distance": "72.823922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.805145", "trend_signal": "0.807595", "avg_distance": "71.843488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.806299", "trend_signal": "0.806839", "avg_distance": "78.990606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806881", "trend_signal": "0.809381", "avg_distance": "79.547253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.806957", "trend_signal": "0.807750", "avg_distance": "74.902476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806763", "trend_signal": "0.806208", "avg_distance": "70.504892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.806615", "trend_signal": "0.805506", "avg_distance": "76.093087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.806707", "trend_signal": "0.804357", "avg_distance": "81.139794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806969", "trend_signal": "0.808494", "avg_distance": "79.062932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.807042", "trend_signal": "0.807554", "avg_distance": "82.491856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.806342", "trend_signal": "0.809702", "avg_distance": "86.075515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804129", "trend_signal": "0.806345", "avg_distance": "87.610872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.799716", "trend_signal": "0.809333", "avg_distance": "83.157813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.792922", "trend_signal": "0.801214", "avg_distance": "76.130087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784449", "trend_signal": "0.787304", "avg_distance": "66.610138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775515", "trend_signal": "0.759054", "avg_distance": "65.173991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.766576", "trend_signal": "0.774196", "avg_distance": "62.585875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.755820", "trend_signal": "0.750190", "avg_distance": "65.362343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.738630", "trend_signal": "0.763643", "avg_distance": "64.319700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709167", "trend_signal": "0.760601", "avg_distance": "62.878494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.663928", "trend_signal": "0.744440", "avg_distance": "66.490729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.604922", "trend_signal": "0.568315", "avg_distance": "64.425642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.539687", "trend_signal": "0.574869", "avg_distance": "53.188702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.477941", "trend_signal": "0.415458", "avg_distance": "49.268723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.426945", "trend_signal": "0.375030", "avg_distance": "47.879643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.388193", "trend_signal": "0.370512", "avg_distance": "49.811903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.357650", "trend_signal": "0.367774", "avg_distance": "49.416708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.329788", "trend_signal": "0.357065", "avg_distance": "54.458356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.302323", "trend_signal": "0.305202", "avg_distance": "57.902422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.277798", "trend_signal": "0.238714", "avg_distance": "60.598156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.261587", "trend_signal": "0.231714", "avg_distance": "62.315147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.258887", "trend_signal": "0.250690", "avg_distance": "69.529516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.272417", "trend_signal": "0.190363", "avg_distance": "70.277865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.300977", "trend_signal": "0.254024", "avg_distance": "63.534351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.340415", "trend_signal": "0.414244", "avg_distance": "68.596199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.387530", "trend_signal": "0.359893", "avg_distance": "69.431982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.442282", "trend_signal": "0.404994", "avg_distance": "66.663939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.503985", "trend_signal": "0.401804", "avg_distance": "67.795724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.566222", "trend_signal": "0.680946", "avg_distance": "69.931445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.618685", "trend_signal": "0.682637", "avg_distance": "68.241370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.654680", "trend_signal": "0.682619", "avg_distance": "67.355120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.675288", "trend_signal": "0.682440", "avg_distance": "66.108984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.686235", "trend_signal": "0.684137", "avg_distance": "61.477673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692124", "trend_signal": "0.693565", "avg_distance": "62.427823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693210", "trend_signal": "0.689637", "avg_distance": "76.695126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.686004", "trend_signal": "0.740494", "avg_distance": "82.303505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666739", "trend_signal": "0.696149", "avg_distance": "52.100650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.635278", "trend_signal": "0.694851", "avg_distance": "62.441273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.596097", "trend_signal": "0.548202", "avg_distance": "57.737620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.554628", "trend_signal": "0.535542", "avg_distance": "57.757804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.512311", "trend_signal": "0.515690", "avg_distance": "56.684894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.466129", "trend_signal": "0.494690", "avg_distance": "58.625546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.414085", "trend_signal": "0.517643", "avg_distance": "54.169103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.360642", "trend_signal": "0.263905", "avg_distance": "57.917564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.315412", "trend_signal": "0.258202", "avg_distance": "62.590933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.286311", "trend_signal": "0.256125", "avg_distance": "57.337383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.274303", "trend_signal": "0.244905", "avg_distance": "51.680229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.273669", "trend_signal": "0.236804", "avg_distance": "59.533638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.276704", "trend_signal": "0.332226", "avg_distance": "56.595768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.280329", "trend_signal": "0.348226", "avg_distance": "54.771159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.289943", "trend_signal": "0.191494", "avg_distance": "58.159733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.315884", "trend_signal": "0.189631", "avg_distance": "72.805414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.365241", "trend_signal": "0.380363", "avg_distance": "74.196169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.436856", "trend_signal": "0.402762", "avg_distance": "74.325662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.521763", "trend_signal": "0.419298", "avg_distance": "78.973790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.606147", "trend_signal": "0.740536", "avg_distance": "80.729473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.676350", "trend_signal": "0.749226", "avg_distance": "84.523309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.724934", "trend_signal": "0.755940", "avg_distance": "82.808009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752941", "trend_signal": "0.776536", "avg_distance": "91.245983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766443", "trend_signal": "0.777030", "avg_distance": "89.830003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771740", "trend_signal": "0.776512", "avg_distance": "80.436131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773176", "trend_signal": "0.775762", "avg_distance": "74.424116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.773167", "trend_signal": "0.767958", "avg_distance": "89.937637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.772667", "trend_signal": "0.771506", "avg_distance": "87.527790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.771598", "trend_signal": "0.777226", "avg_distance": "82.605501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769552", "trend_signal": "0.777042", "avg_distance": "80.283104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766513", "trend_signal": "0.764732", "avg_distance": "71.679606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.763044", "trend_signal": "0.763530", "avg_distance": "84.006340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759773", "trend_signal": "0.748446", "avg_distance": "84.505803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.756918", "trend_signal": "0.765345", "avg_distance": "83.715412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.754473", "trend_signal": "0.758494", "avg_distance": "77.681538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.752670", "trend_signal": "0.742083", "avg_distance": "83.688512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.751910", "trend_signal": "0.748399", "avg_distance": "83.281541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.752282", "trend_signal": "0.748923", "avg_distance": "85.109533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.753490", "trend_signal": "0.762256", "avg_distance": "90.220157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755394", "trend_signal": "0.750071", "avg_distance": "90.734761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.758358", "trend_signal": "0.752137", "avg_distance": "89.935962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762898", "trend_signal": "0.759024", "avg_distance": "93.366595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.769084", "trend_signal": "0.762994", "avg_distance": "105.182090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776339", "trend_signal": "0.780964", "avg_distance": "113.043956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783711", "trend_signal": "0.783690", "avg_distance": "118.495974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790255", "trend_signal": "0.792387", "avg_distance": "132.716275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795320", "trend_signal": "0.804631", "avg_distance": "127.397117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.798717", "trend_signal": "0.800006", "avg_distance": "138.474363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800698", "trend_signal": "0.801399", "avg_distance": "134.327324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.801688", "trend_signal": "0.802107", "avg_distance": "130.689848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.801955", "trend_signal": "0.803119", "avg_distance": "115.134284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801537", "trend_signal": "0.803887", "avg_distance": "120.181023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.800451", "trend_signal": "0.803387", "avg_distance": "119.420899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.798931", "trend_signal": "0.797738", "avg_distance": "113.543419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797430", "trend_signal": "0.797321", "avg_distance": "117.549190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.796336", "trend_signal": "0.789964", "avg_distance": "136.676638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795642", "trend_signal": "0.798054", "avg_distance": "145.322178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.794824", "trend_signal": "0.796625", "avg_distance": "142.315316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.793029", "trend_signal": "0.795143", "avg_distance": "142.878680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789562", "trend_signal": "0.796464", "avg_distance": "153.306803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.784584", "trend_signal": "0.797601", "avg_distance": "141.617418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.779504", "trend_signal": "0.767161", "avg_distance": "132.210095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776356", "trend_signal": "0.761619", "avg_distance": "129.764922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.776322", "trend_signal": "0.762750", "avg_distance": "130.292977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778790", "trend_signal": "0.785030", "avg_distance": "134.401324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781910", "trend_signal": "0.790560", "avg_distance": "147.787518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.783920", "trend_signal": "0.785792", "avg_distance": "139.804567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785083", "trend_signal": "0.782863", "avg_distance": "141.449923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.785528", "trend_signal": "0.782970", "avg_distance": "138.851096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779493", "trend_signal": "0.778411", "avg_distance": "131.384864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778193", "trend_signal": "0.772321", "avg_distance": "130.966819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/825bce27-ff30-4547-b98b-829ad51274b8/", "share_image": "https://sharemaestro.com/terminal/825bce27-ff30-4547-b98b-829ad51274b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}