{"ticker": {"uuid": "825c3551-614c-4ffa-8f4f-2319d9d8b46b", "symbol": "S1SN34", "name": "SS&C Technologies Holdings, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1SN34 fell 13.78%, moving from 62.31 to 53.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.31 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 20.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.72"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.31"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.56226, "high": 53.720001, "low": 53.56226, "close": 53.720001, "volume": 0}, "trend_line": 69.341649, "activity_lines": {"activity_5": 54.219725, "activity_10": 55.559687, "activity_20": 58.81511, "activity_30": 63.434986}, "trend_signal": 0, "fair_value": 63.837329, "relative_strength": -35.309922, "rate_of_change": -1.302539224297679, "market_dynamics": -0.762955, "expectation": {"probability": 20.6208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 43.407484, "activity_lines": {"activity_5": 45.527957, "activity_10": 45.444634, "activity_20": 44.697502, "activity_30": 44.218083}, "trend_signal": 1, "fair_value": 54.56617, "relative_strength": -5.157399, "rate_of_change": 0.712307678458113, "market_dynamics": 0.960818, "expectation": {"probability": 18.41, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 43.714492, "activity_lines": {"activity_5": 45.559169, "activity_10": 45.510932, "activity_20": 44.840542, "activity_30": 44.358915}, "trend_signal": 1, "fair_value": 54.501596, "relative_strength": -6.150437, "rate_of_change": 0.7072697417800196, "market_dynamics": 0.948784, "expectation": {"probability": 18.0822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 44.021501, "activity_lines": {"activity_5": 45.579978, "activity_10": 45.530794, "activity_20": 44.970608, "activity_30": 44.47994}, "trend_signal": 1, "fair_value": 54.437945, "relative_strength": -5.861298, "rate_of_change": 0.7023048557901593, "market_dynamics": 0.90876, "expectation": {"probability": 17.7062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 44.059346, "activity_lines": {"activity_5": 45.590382, "activity_10": 45.547819, "activity_20": 45.0877, "activity_30": 44.581158}, "trend_signal": 1, "fair_value": 54.375196, "relative_strength": -4.701167, "rate_of_change": 0.08596935393001988, "market_dynamics": 0.820711, "expectation": {"probability": 17.3456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 44.097192, "activity_lines": {"activity_5": 45.590382, "activity_10": 45.562007, "activity_20": 45.191819, "activity_30": 44.679935}, "trend_signal": 1, "fair_value": 54.313331, "relative_strength": -4.812948, "rate_of_change": 0.08589777978093871, "market_dynamics": 0.672498, "expectation": {"probability": 16.9994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.590382, "high": 45.590382, "low": 45.590382, "close": 45.590382, "volume": 0}, "trend_line": 44.135037, "activity_lines": {"activity_5": 45.590382, "activity_10": 45.573357, "activity_20": 45.282965, "activity_30": 44.776269}, "trend_signal": 1, "fair_value": 54.252331, "relative_strength": -3.234433, "rate_of_change": 0.08582179110179451, "market_dynamics": 0.482795, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.590382, "high": 47.9286, "low": 45.590382, "close": 47.9286, "volume": 10}, "trend_line": 44.303792, "activity_lines": {"activity_5": 46.369788, "activity_10": 46.007, "activity_20": 45.583825, "activity_30": 45.021015}, "trend_signal": 1, "fair_value": 54.208417, "relative_strength": 0.361139, "rate_of_change": 0.3823606174840285, "market_dynamics": 0.535154, "expectation": {"probability": 13.9388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.9286, "high": 47.9286, "low": 47.9286, "close": 47.9286, "volume": 0}, "trend_line": 44.472546, "activity_lines": {"activity_5": 46.993313, "activity_10": 46.395293, "activity_20": 45.861389, "activity_30": 45.254874}, "trend_signal": 1, "fair_value": 54.165108, "relative_strength": 0.749458, "rate_of_change": 0.38090193272846673, "market_dynamics": 0.612032, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.9286, "high": 47.9286, "low": 43.834291, "close": 44.241783, "volume": 2004}, "trend_line": 44.518407, "activity_lines": {"activity_5": 46.232017, "activity_10": 46.067904, "activity_20": 45.764531, "activity_30": 45.239986}, "trend_signal": 1, "fair_value": 54.09714, "relative_strength": -6.022735, "rate_of_change": 0.10312204747621634, "market_dynamics": 0.39897, "expectation": {"probability": 21.7541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.241783, "high": 44.241783, "low": 44.241783, "close": 44.241783, "volume": 0}, "trend_line": 44.564267, "activity_lines": {"activity_5": 45.560629, "activity_10": 45.762198, "activity_20": 45.661933, "activity_30": 45.222139}, "trend_signal": 1, "fair_value": 54.030096, "relative_strength": -4.577493, "rate_of_change": 0.10301356919621488, "market_dynamics": 0.137961, "expectation": {"probability": 20.0235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.241783, "high": 45.163483, "low": 44.241783, "close": 44.950039, "volume": 650}, "trend_line": 44.633736, "activity_lines": {"activity_5": 45.215232, "activity_10": 45.609786, "activity_20": 45.621049, "activity_30": 45.247028}, "trend_signal": 1, "fair_value": 53.968745, "relative_strength": -0.556199, "rate_of_change": 0.15588498291691413, "market_dynamics": -0.193547, "expectation": {"probability": 20.1498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.950039, "high": 44.950039, "low": 44.950039, "close": 44.950039, "volume": 0}, "trend_line": 44.703205, "activity_lines": {"activity_5": 44.912524, "activity_10": 45.469016, "activity_20": 45.571052, "activity_30": 45.267435}, "trend_signal": 1, "fair_value": 53.908216, "relative_strength": -0.669169, "rate_of_change": 0.15564235985084915, "market_dynamics": -0.558288, "expectation": {"probability": 20.595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.950039, "high": 45.082256, "low": 44.950039, "close": 45.082256, "volume": 0}, "trend_line": 44.777082, "activity_lines": {"activity_5": 44.85246, "activity_10": 45.363929, "activity_20": 45.524534, "activity_30": 45.291889}, "trend_signal": 1, "fair_value": 53.849377, "relative_strength": -1.970253, "rate_of_change": 0.1652610813922695, "market_dynamics": -0.548122, "expectation": {"probability": 20.5648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 44.850958, "activity_lines": {"activity_5": 44.982152, "activity_10": 45.26808, "activity_20": 45.479694, "activity_30": 45.311578}, "trend_signal": 1, "fair_value": 53.791316, "relative_strength": 0.306588, "rate_of_change": 0.16498618646029345, "market_dynamics": -0.452467, "expectation": {"probability": 21.635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 44.924834, "activity_lines": {"activity_5": 45.055813, "activity_10": 45.18147, "activity_20": 45.436529, "activity_30": 45.326501}, "trend_signal": 1, "fair_value": 53.73402, "relative_strength": -2.412949, "rate_of_change": 0.16471443040302172, "market_dynamics": -0.503868, "expectation": {"probability": 21.3545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 44.99871, "activity_lines": {"activity_5": 45.073442, "activity_10": 45.104098, "activity_20": 45.395042, "activity_30": 45.336657}, "trend_signal": 1, "fair_value": 53.677472, "relative_strength": -0.192498, "rate_of_change": 0.1644435681164801, "market_dynamics": -0.501816, "expectation": {"probability": 21.0555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 45.066905, "activity_lines": {"activity_5": 45.082256, "activity_10": 45.035966, "activity_20": 45.35523, "activity_30": 45.342047}, "trend_signal": 0, "fair_value": 53.621659, "relative_strength": -0.706146, "rate_of_change": 0.15154878884304857, "market_dynamics": -0.513377, "expectation": {"probability": 24.0823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 45.135099, "activity_lines": {"activity_5": 45.082256, "activity_10": 45.019584, "activity_20": 45.317095, "activity_30": 45.343037}, "trend_signal": 0, "fair_value": 53.566566, "relative_strength": 1.194819, "rate_of_change": 0.15131724710183297, "market_dynamics": -0.503143, "expectation": {"probability": 24.3065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 45.203294, "activity_lines": {"activity_5": 45.082256, "activity_10": 45.054955, "activity_20": 45.280637, "activity_30": 45.339628}, "trend_signal": 0, "fair_value": 53.51218, "relative_strength": -0.27476, "rate_of_change": 0.15109083952602584, "market_dynamics": -0.484295, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 45.082256, "close": 45.082256, "volume": 0}, "trend_line": 45.271488, "activity_lines": {"activity_5": 45.082256, "activity_10": 45.075044, "activity_20": 45.245855, "activity_30": 45.331819}, "trend_signal": 0, "fair_value": 53.434623, "relative_strength": 1.502251, "rate_of_change": 0.1508606872764589, "market_dynamics": -0.457706, "expectation": {"probability": 23.5144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.082256, "high": 45.082256, "low": 40.606152, "close": 40.625614, "volume": 4}, "trend_line": 45.191128, "activity_lines": {"activity_5": 43.596709, "activity_10": 44.269554, "activity_20": 44.789051, "activity_30": 45.032085}, "trend_signal": 0, "fair_value": 53.328498, "relative_strength": -8.868401, "rate_of_change": -0.17750686701528096, "market_dynamics": -0.70967, "expectation": {"probability": 25.9763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.625614, "high": 40.625614, "low": 40.625614, "close": 40.625614, "volume": 0}, "trend_line": 45.110768, "activity_lines": {"activity_5": 42.408271, "activity_10": 43.542689, "activity_20": 44.355888, "activity_30": 44.737536}, "trend_signal": 0, "fair_value": 53.222373, "relative_strength": -12.80223, "rate_of_change": -0.17782251418906578, "market_dynamics": -0.968138, "expectation": {"probability": 23.8397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.625614, "high": 42.075486, "low": 40.625614, "close": 41.997639, "volume": 199}, "trend_line": 44.996212, "activity_lines": {"activity_5": 41.974284, "activity_10": 43.143909, "activity_20": 44.077037, "activity_30": 44.536689}, "trend_signal": 0, "fair_value": 53.125042, "relative_strength": -11.810909, "rate_of_change": -0.2539438033952344, "market_dynamics": -1.151341, "expectation": {"probability": 23.5569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.997639, "high": 41.997639, "low": 41.997639, "close": 41.997639, "volume": 0}, "trend_line": 44.881656, "activity_lines": {"activity_5": 41.745938, "activity_10": 42.801213, "activity_20": 43.815293, "activity_30": 44.343233}, "trend_signal": 0, "fair_value": 53.027712, "relative_strength": -14.938938, "rate_of_change": -0.25459031973624874, "market_dynamics": -1.363818, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.505902, "high": 43.593479, "low": 43.379406, "close": 43.379406, "volume": 104}, "trend_line": 44.813158, "activity_lines": {"activity_5": 42.183823, "activity_10": 42.765832, "activity_20": 43.702255, "activity_30": 44.246313}, "trend_signal": 0, "fair_value": 52.936578, "relative_strength": -12.526133, "rate_of_change": -0.15261914578196084, "market_dynamics": -1.15349, "expectation": {"probability": 24.2664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.379406, "high": 43.512901, "low": 43.379406, "close": 43.512901, "volume": 0}, "trend_line": 44.749111, "activity_lines": {"activity_5": 42.779729, "activity_10": 42.785683, "activity_20": 43.612459, "activity_30": 44.162426}, "trend_signal": 0, "fair_value": 52.8463, "relative_strength": -13.769617, "rate_of_change": -0.14292007717912267, "market_dynamics": -0.933808, "expectation": {"probability": 25.3615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.512901, "high": 43.512901, "low": 43.512901, "close": 43.512901, "volume": 0}, "trend_line": 44.685064, "activity_lines": {"activity_5": 43.18315, "activity_10": 42.834068, "activity_20": 43.532556, "activity_30": 44.08267}, "trend_signal": 0, "fair_value": 52.756022, "relative_strength": -12.785106, "rate_of_change": -0.14312463101222767, "market_dynamics": -0.759636, "expectation": {"probability": 26.5226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.512901, "high": 43.512901, "low": 43.512901, "close": 43.512901, "volume": 0}, "trend_line": 44.621017, "activity_lines": {"activity_5": 43.394084, "activity_10": 42.910987, "activity_20": 43.473679, "activity_30": 44.007047}, "trend_signal": 0, "fair_value": 52.661207, "relative_strength": -14.452467, "rate_of_change": -0.1433297712183988, "market_dynamics": -0.522838, "expectation": {"probability": 26.1882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.512901, "high": 47.729492, "low": 43.512901, "close": 47.729492, "volume": 1}, "trend_line": 44.697522, "activity_lines": {"activity_5": 44.909532, "activity_10": 43.783092, "activity_20": 43.837411, "activity_30": 44.207594}, "trend_signal": 0, "fair_value": 52.593422, "relative_strength": -7.827579, "rate_of_change": 0.17145507911663552, "market_dynamics": -0.111983, "expectation": {"probability": 22.9931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 44.768826, "activity_lines": {"activity_5": 46.042856, "activity_10": 44.607066, "activity_20": 44.184533, "activity_30": 44.403205}, "trend_signal": 0, "fair_value": 52.525636, "relative_strength": -8.658651, "rate_of_change": 0.1595256220244107, "market_dynamics": 0.305111, "expectation": {"probability": 22.1853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 44.84013, "activity_lines": {"activity_5": 46.886174, "activity_10": 45.382908, "activity_20": 44.515048, "activity_30": 44.594215}, "trend_signal": 0, "fair_value": 52.456339, "relative_strength": -7.014374, "rate_of_change": 0.1592715431045811, "market_dynamics": 0.677624, "expectation": {"probability": 21.9661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 44.911433, "activity_lines": {"activity_5": 47.448386, "activity_10": 46.029589, "activity_20": 44.832328, "activity_30": 44.780626}, "trend_signal": 0, "fair_value": 52.373795, "relative_strength": -6.177128, "rate_of_change": 0.1590160421033577, "market_dynamics": 0.990167, "expectation": {"probability": 21.6504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 1}, "trend_line": 44.982737, "activity_lines": {"activity_5": 47.729492, "activity_10": 46.547108, "activity_20": 45.136372, "activity_30": 44.962436}, "trend_signal": 0, "fair_value": 52.291251, "relative_strength": -3.676142, "rate_of_change": 0.15876580914262478, "market_dynamics": 0.962921, "expectation": {"probability": 21.3437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 45.054041, "activity_lines": {"activity_5": 47.729492, "activity_10": 46.960412, "activity_20": 45.427809, "activity_30": 45.139646}, "trend_signal": 1, "fair_value": 52.208707, "relative_strength": -4.618592, "rate_of_change": 0.15851414288107415, "market_dynamics": 0.902047, "expectation": {"probability": 18.8441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 45.125344, "activity_lines": {"activity_5": 47.729492, "activity_10": 47.2695, "activity_20": 45.706642, "activity_30": 45.312256}, "trend_signal": 1, "fair_value": 52.126163, "relative_strength": -3.184764, "rate_of_change": 0.15826105365332344, "market_dynamics": 0.790664, "expectation": {"probability": 18.618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 45.196648, "activity_lines": {"activity_5": 47.729492, "activity_10": 47.499496, "activity_20": 45.972868, "activity_30": 45.480265}, "trend_signal": 1, "fair_value": 52.068297, "relative_strength": -3.710531, "rate_of_change": 0.15801319985506354, "market_dynamics": 0.670126, "expectation": {"probability": 18.3452, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.729492, "high": 47.729492, "low": 47.729492, "close": 47.729492, "volume": 0}, "trend_line": 45.190011, "activity_lines": {"activity_5": 47.729492, "activity_10": 47.652827, "activity_20": 46.226488, "activity_30": 45.643675}, "trend_signal": 1, "fair_value": 52.006077, "relative_strength": -4.132283, "rate_of_change": -0.014684717326835585, "market_dynamics": 0.561492, "expectation": {"probability": 18.0801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.729492, "high": 52.512199, "low": 47.729492, "close": 52.512199, "volume": 1}, "trend_line": 45.342798, "activity_lines": {"activity_5": 49.323728, "activity_10": 48.599075, "activity_20": 46.922998, "activity_30": 46.116074}, "trend_signal": 1, "fair_value": 51.964171, "relative_strength": 4.904755, "rate_of_change": 0.3380990546782641, "market_dynamics": 0.599217, "expectation": {"probability": 14.6687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.512199, "high": 52.512199, "low": 51.877762, "close": 52.015083, "volume": 1}, "trend_line": 45.601908, "activity_lines": {"activity_5": 50.433411, "activity_10": 49.291315, "activity_20": 47.536784, "activity_30": 46.546544}, "trend_signal": 1, "fair_value": 51.920168, "relative_strength": 4.164448, "rate_of_change": 0.5714468701291873, "market_dynamics": 0.811242, "expectation": {"probability": 17.4713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.015083, "high": 52.015083, "low": 52.015083, "close": 52.015083, "volume": 0}, "trend_line": 45.861018, "activity_lines": {"activity_5": 51.257388, "activity_10": 49.905635, "activity_20": 48.117555, "activity_30": 46.960297}, "trend_signal": 1, "fair_value": 51.866547, "relative_strength": 5.924878, "rate_of_change": 0.5681999095301006, "market_dynamics": 1.051785, "expectation": {"probability": 18.006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.015083, "high": 52.015083, "low": 52.015083, "close": 52.015083, "volume": 0}, "trend_line": 46.096519, "activity_lines": {"activity_5": 51.795659, "activity_10": 50.442036, "activity_20": 48.665314, "activity_30": 47.357334}, "trend_signal": 1, "fair_value": 51.812927, "relative_strength": 6.261174, "rate_of_change": 0.5135101885440032, "market_dynamics": 1.297974, "expectation": {"probability": 17.7275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.015083, "high": 52.064014, "low": 52.015083, "close": 52.064014, "volume": 1}, "trend_line": 46.333652, "activity_lines": {"activity_5": 52.064534, "activity_10": 50.909413, "activity_20": 49.163497, "activity_30": 47.742333}, "trend_signal": 1, "fair_value": 51.760769, "relative_strength": 6.257935, "rate_of_change": 0.51442713060394, "market_dynamics": 1.420717, "expectation": {"probability": 14.8302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.064014, "high": 52.064014, "low": 51.868282, "close": 51.868282, "volume": 1}, "trend_line": 46.559853, "activity_lines": {"activity_5": 51.979198, "activity_10": 51.262393, "activity_20": 49.58857, "activity_30": 48.099406}, "trend_signal": 1, "fair_value": 51.707357, "relative_strength": 5.05866, "rate_of_change": 0.48820023942856067, "market_dynamics": 1.41684, "expectation": {"probability": 17.9632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.868282, "high": 51.868282, "low": 51.868282, "close": 51.868282, "volume": 0}, "trend_line": 46.786054, "activity_lines": {"activity_5": 51.936789, "activity_10": 51.540122, "activity_20": 49.96664, "activity_30": 48.441885}, "trend_signal": 1, "fair_value": 51.636101, "relative_strength": 6.239192, "rate_of_change": 0.4858284238998848, "market_dynamics": 1.385132, "expectation": {"probability": 18.5981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.868282, "high": 51.868282, "low": 51.672558, "close": 51.672558, "volume": 1}, "trend_line": 47.00573, "activity_lines": {"activity_5": 51.838925, "activity_10": 51.707014, "activity_20": 50.279067, "activity_30": 48.757144}, "trend_signal": 1, "fair_value": 51.556332, "relative_strength": 6.643498, "rate_of_change": 0.46953307923767146, "market_dynamics": 1.313661, "expectation": {"probability": 17.2672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.672558, "high": 51.672558, "low": 51.672558, "close": 51.672558, "volume": 0}, "trend_line": 47.225407, "activity_lines": {"activity_5": 51.763896, "activity_10": 51.802215, "activity_20": 50.552002, "activity_30": 49.058229}, "trend_signal": 1, "fair_value": 51.485334, "relative_strength": 7.464212, "rate_of_change": 0.4673408965247369, "market_dynamics": 1.180446, "expectation": {"probability": 18.0175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.672558, "high": 51.672558, "low": 51.672558, "close": 51.672558, "volume": 0}, "trend_line": 47.445084, "activity_lines": {"activity_5": 51.711703, "activity_10": 51.825723, "activity_20": 50.786082, "activity_30": 49.345142}, "trend_signal": 1, "fair_value": 51.414336, "relative_strength": 6.415438, "rate_of_change": 0.4651669809854775, "market_dynamics": 0.972834, "expectation": {"probability": 17.7646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.672558, "high": 51.672558, "low": 51.085365, "close": 51.085365, "volume": 3}, "trend_line": 47.645187, "activity_lines": {"activity_5": 51.489875, "activity_10": 51.670776, "activity_20": 50.925383, "activity_30": 49.579999}, "trend_signal": 1, "fair_value": 51.355905, "relative_strength": 3.762517, "rate_of_change": 0.42175707814111696, "market_dynamics": 0.682698, "expectation": {"probability": 17.0552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.085365, "high": 51.085365, "low": 51.085365, "close": 51.085365, "volume": 0}, "trend_line": 47.845291, "activity_lines": {"activity_5": 51.320242, "activity_10": 51.541772, "activity_20": 51.028625, "activity_30": 49.801946}, "trend_signal": 1, "fair_value": 51.296264, "relative_strength": 4.59901, "rate_of_change": 0.4199878573254485, "market_dynamics": 0.364847, "expectation": {"probability": 16.0731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.085365, "high": 51.085365, "low": 51.085365, "close": 51.085365, "volume": 0}, "trend_line": 48.045395, "activity_lines": {"activity_5": 51.202804, "activity_10": 51.429672, "activity_20": 51.115887, "activity_30": 50.010983}, "trend_signal": 1, "fair_value": 51.236623, "relative_strength": 4.21015, "rate_of_change": 0.41823133649661787, "market_dynamics": 0.063451, "expectation": {"probability": 16.043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.085365, "high": 51.085365, "low": 51.085365, "close": 51.085365, "volume": 0}, "trend_line": 48.394053, "activity_lines": {"activity_5": 51.124511, "activity_10": 51.334476, "activity_20": 51.187168, "activity_30": 50.20711}, "trend_signal": 1, "fair_value": 51.176983, "relative_strength": 7.426532, "rate_of_change": 0.725684532305334, "market_dynamics": -0.184087, "expectation": {"probability": 19.2629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.085365, "high": 51.233967, "low": 51.085365, "close": 51.233967, "volume": 0}, "trend_line": 48.747665, "activity_lines": {"activity_5": 51.134899, "activity_10": 51.283203, "activity_20": 51.256622, "activity_30": 50.390331}, "trend_signal": 1, "fair_value": 51.117483, "relative_strength": 9.607056, "rate_of_change": 0.7306930874336941, "market_dynamics": -0.423148, "expectation": {"probability": 12.4528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.233967, "high": 51.233967, "low": 51.233967, "close": 51.233967, "volume": 0}, "trend_line": 49.055542, "activity_lines": {"activity_5": 51.174526, "activity_10": 51.247021, "activity_20": 51.309387, "activity_30": 50.550737}, "trend_signal": 1, "fair_value": 51.057984, "relative_strength": 10.62257, "rate_of_change": 0.6315728148209865, "market_dynamics": -0.589572, "expectation": {"probability": 17.3989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.233967, "high": 51.233967, "low": 51.233967, "close": 51.233967, "volume": 0}, "trend_line": 49.36342, "activity_lines": {"activity_5": 51.204247, "activity_10": 51.222372, "activity_20": 51.345465, "activity_30": 50.691281}, "trend_signal": 1, "fair_value": 50.998484, "relative_strength": 11.396844, "rate_of_change": 0.6276110454553641, "market_dynamics": -0.715444, "expectation": {"probability": 17.3989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.982151, "high": 54.659382, "low": 53.982151, "close": 54.659382, "volume": 2}, "trend_line": 49.739419, "activity_lines": {"activity_5": 52.365865, "activity_10": 51.832059, "activity_20": 51.691084, "activity_30": 51.032956}, "trend_signal": 1, "fair_value": 50.960942, "relative_strength": 16.807012, "rate_of_change": 0.7616956037486873, "market_dynamics": -0.443527, "expectation": {"probability": 13.9448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.659382, "high": 56.651814, "low": 54.659382, "close": 56.651814, "volume": 1}, "trend_line": 50.177383, "activity_lines": {"activity_5": 53.95336, "activity_10": 52.749701, "activity_20": 52.19346, "activity_30": 51.478917}, "trend_signal": 1, "fair_value": 50.936172, "relative_strength": 18.138611, "rate_of_change": 0.8805169195884675, "market_dynamics": -0.019483, "expectation": {"probability": 15.8247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.417381, "high": 57.417381, "low": 55.827362, "close": 55.827362, "volume": 3}, "trend_line": 50.587865, "activity_lines": {"activity_5": 54.894941, "activity_10": 53.42691, "activity_20": 52.574829, "activity_30": 51.843432}, "trend_signal": 1, "fair_value": 50.910057, "relative_strength": 13.911165, "rate_of_change": 0.8180617948927345, "market_dynamics": 0.40722, "expectation": {"probability": 17.8549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.827362, "high": 55.827362, "low": 55.827362, "close": 55.827362, "volume": 0}, "trend_line": 50.998347, "activity_lines": {"activity_5": 55.530295, "activity_10": 54.028577, "activity_20": 52.917636, "activity_30": 52.181464}, "trend_signal": 1, "fair_value": 50.883943, "relative_strength": 11.33425, "rate_of_change": 0.8114238464106003, "market_dynamics": 0.77445, "expectation": {"probability": 19.2445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.889622, "high": 58.889622, "low": 58.889622, "close": 58.889622, "volume": 1}, "trend_line": 51.370351, "activity_lines": {"activity_5": 56.880177, "activity_10": 55.100801, "activity_20": 53.536301, "activity_30": 52.690578}, "trend_signal": 1, "fair_value": 50.867456, "relative_strength": 18.253093, "rate_of_change": 0.729443250386129, "market_dynamics": 0.918848, "expectation": {"probability": 16.8816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.889622, "high": 58.889622, "low": 58.889622, "close": 58.889622, "volume": 0}, "trend_line": 51.742356, "activity_lines": {"activity_5": 57.719681, "activity_10": 56.031129, "activity_20": 54.12223, "activity_30": 53.175692}, "trend_signal": 1, "fair_value": 50.85097, "relative_strength": 18.001026, "rate_of_change": 0.7241628541724418, "market_dynamics": 0.969572, "expectation": {"probability": 20.4, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.889622, "high": 58.889622, "low": 58.889622, "close": 58.889622, "volume": 0}, "trend_line": 52.11436, "activity_lines": {"activity_5": 58.27717, "activity_10": 56.819562, "activity_20": 54.675424, "activity_30": 53.636806}, "trend_signal": 1, "fair_value": 50.825756, "relative_strength": 18.965689, "rate_of_change": 0.7189545060530234, "market_dynamics": 0.98885, "expectation": {"probability": 19.2537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.889622, "high": 64.837471, "low": 58.889622, "close": 64.837471, "volume": 154}, "trend_line": 52.684626, "activity_lines": {"activity_5": 60.668088, "activity_10": 58.547526, "activity_20": 55.762343, "activity_30": 54.457652}, "trend_signal": 1, "fair_value": 50.838668, "relative_strength": 25.460482, "rate_of_change": 1.0942588568678646, "market_dynamics": 1.168727, "expectation": {"probability": 17.1659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.837471, "high": 64.837471, "low": 64.837471, "close": 64.837471, "volume": 0}, "trend_line": 53.254892, "activity_lines": {"activity_5": 62.458331, "activity_10": 60.028153, "activity_20": 56.788436, "activity_30": 55.241707}, "trend_signal": 1, "fair_value": 50.851581, "relative_strength": 21.774514, "rate_of_change": 1.082414440979417, "market_dynamics": 1.17426, "expectation": {"probability": 20.642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.837471, "high": 65.033775, "low": 64.837471, "close": 65.033775, "volume": 390}, "trend_line": 53.831701, "activity_lines": {"activity_5": 63.713336, "activity_10": 61.297136, "activity_20": 57.771467, "activity_30": 56.001635}, "trend_signal": 1, "fair_value": 50.865752, "relative_strength": 20.120615, "rate_of_change": 1.0831098859425052, "market_dynamics": 1.241504, "expectation": {"probability": 18.5037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.033775, "high": 69.38179, "low": 65.033775, "close": 69.38179, "volume": 1}, "trend_line": 54.553445, "activity_lines": {"activity_5": 66.008068, "activity_10": 63.105762, "activity_20": 59.105901, "activity_30": 57.004866}, "trend_signal": 1, "fair_value": 50.914597, "relative_strength": 26.997032, "rate_of_change": 1.3407415827339377, "market_dynamics": 1.304546, "expectation": {"probability": 19.9317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.539589, "high": 69.539589, "low": 69.539589, "close": 69.539589, "volume": 0}, "trend_line": 55.280448, "activity_lines": {"activity_5": 67.655923, "activity_10": 64.675398, "activity_20": 60.371035, "activity_30": 57.971714}, "trend_signal": 1, "fair_value": 50.964453, "relative_strength": 27.870293, "rate_of_change": 1.33264361214951, "market_dynamics": 1.264033, "expectation": {"probability": 21.5742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.539589, "high": 69.539589, "low": 69.539589, "close": 69.539589, "volume": 0}, "trend_line": 56.007451, "activity_lines": {"activity_5": 68.593779, "activity_10": 66.01071, "activity_20": 61.551087, "activity_30": 58.891659}, "trend_signal": 1, "fair_value": 51.014309, "relative_strength": 26.756397, "rate_of_change": 1.3151177790744448, "market_dynamics": 1.252675, "expectation": {"probability": 24.6192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.539589, "high": 69.539589, "low": 69.539589, "close": 69.539589, "volume": 0}, "trend_line": 56.575031, "activity_lines": {"activity_5": 69.218162, "activity_10": 67.09671, "activity_20": 62.646058, "activity_30": 59.7647}, "trend_signal": 1, "fair_value": 51.064165, "relative_strength": 29.578164, "rate_of_change": 1.0134008776796493, "market_dynamics": 1.244564, "expectation": {"probability": 24.6192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.539589, "high": 69.539589, "low": 69.539589, "close": 69.539589, "volume": 0}, "trend_line": 57.159181, "activity_lines": {"activity_5": 69.529069, "activity_10": 67.933396, "activity_20": 63.653152, "activity_30": 60.601123}, "trend_signal": 1, "fair_value": 51.128721, "relative_strength": 27.133718, "rate_of_change": 1.0325226335271367, "market_dynamics": 1.245052, "expectation": {"probability": 24.5588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.539589, "high": 69.539589, "low": 69.539589, "close": 69.539589, "volume": 0}, "trend_line": 57.743331, "activity_lines": {"activity_5": 69.539589, "activity_10": 68.576447, "activity_20": 64.572369, "activity_30": 61.399859}, "trend_signal": 1, "fair_value": 51.193276, "relative_strength": 27.250111, "rate_of_change": 1.0219705562261312, "market_dynamics": 1.217999, "expectation": {"probability": 24.1912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.539589, "high": 69.962582, "low": 69.057549, "close": 69.057549, "volume": 176}, "trend_line": 58.311413, "activity_lines": {"activity_5": 69.378909, "activity_10": 68.938218, "activity_20": 65.3578, "activity_30": 62.129809}, "trend_signal": 1, "fair_value": 51.254742, "relative_strength": 27.280925, "rate_of_change": 0.9838053852487381, "market_dynamics": 1.191153, "expectation": {"probability": 22.6987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.057549, "high": 71.408669, "low": 69.057549, "close": 70.995491, "volume": 98}, "trend_line": 58.942463, "activity_lines": {"activity_5": 69.896346, "activity_10": 69.467471, "activity_20": 66.242215, "activity_30": 62.948136}, "trend_signal": 1, "fair_value": 51.283317, "relative_strength": 29.475692, "rate_of_change": 1.0822066685298721, "market_dynamics": 1.145442, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.995491, "high": 70.995491, "low": 66.893372, "close": 66.893372, "volume": 1}, "trend_line": 59.443299, "activity_lines": {"activity_5": 68.949349, "activity_10": 69.13892, "activity_20": 66.641849, "activity_30": 63.461098}, "trend_signal": 1, "fair_value": 51.285596, "relative_strength": 21.692513, "rate_of_change": 0.8497032097216682, "market_dynamics": 0.758191, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.893372, "high": 66.893372, "low": 65.830933, "close": 65.830933, "volume": 5}, "trend_line": 59.908721, "activity_lines": {"activity_5": 67.824621, "activity_10": 68.579819, "activity_20": 66.86573, "activity_30": 63.873204}, "trend_signal": 1, "fair_value": 51.281065, "relative_strength": 20.485303, "rate_of_change": 0.7829679843307428, "market_dynamics": 0.32044, "expectation": {"probability": 23.9106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.830933, "high": 65.830933, "low": 65.830933, "close": 65.830933, "volume": 0}, "trend_line": 60.380666, "activity_lines": {"activity_5": 66.947136, "activity_10": 68.006223, "activity_20": 67.020102, "activity_30": 64.255282}, "trend_signal": 1, "fair_value": 51.276535, "relative_strength": 19.857761, "rate_of_change": 0.7877734528834258, "market_dynamics": -0.138478, "expectation": {"probability": 24.4038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.830933, "high": 65.830933, "low": 65.830933, "close": 65.830933, "volume": 0}, "trend_line": 60.852612, "activity_lines": {"activity_5": 66.316895, "activity_10": 67.497189, "activity_20": 67.121276, "activity_30": 64.606912}, "trend_signal": 1, "fair_value": 51.24297, "relative_strength": 18.938774, "rate_of_change": 0.7816177449914227, "market_dynamics": -0.640403, "expectation": {"probability": 22.9617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.830933, "high": 65.830933, "low": 65.830933, "close": 65.830933, "volume": 0}, "trend_line": 61.324558, "activity_lines": {"activity_5": 65.901762, "activity_10": 67.055584, "activity_20": 67.17874, "activity_30": 64.928094}, "trend_signal": 1, "fair_value": 51.215479, "relative_strength": 16.857621, "rate_of_change": 0.7755558627458796, "market_dynamics": -0.778702, "expectation": {"probability": 23.1109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.830933, "high": 66.008369, "low": 65.830933, "close": 66.008369, "volume": 0}, "trend_line": 61.821992, "activity_lines": {"activity_5": 65.890078, "activity_10": 66.713671, "activity_20": 67.205466, "activity_30": 65.230275}, "trend_signal": 1, "fair_value": 51.187969, "relative_strength": 19.419888, "rate_of_change": 0.8111497517845923, "market_dynamics": -0.828656, "expectation": {"probability": 21.1898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 62.319425, "activity_lines": {"activity_5": 65.937395, "activity_10": 66.435962, "activity_20": 67.183712, "activity_30": 65.500364}, "trend_signal": 1, "fair_value": 51.160459, "relative_strength": 18.216977, "rate_of_change": 0.8046214363328844, "market_dynamics": -0.880939, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 62.816859, "activity_lines": {"activity_5": 65.972882, "activity_10": 66.222457, "activity_20": 67.128058, "activity_30": 65.73836}, "trend_signal": 1, "fair_value": 51.132949, "relative_strength": 18.47778, "rate_of_change": 0.7982005610610148, "market_dynamics": -0.893287, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 63.314292, "activity_lines": {"activity_5": 65.99654, "activity_10": 66.073156, "activity_20": 67.038506, "activity_30": 65.944264}, "trend_signal": 1, "fair_value": 51.085344, "relative_strength": 19.978881, "rate_of_change": 0.791878180346459, "market_dynamics": -0.907984, "expectation": {"probability": 21.926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 63.806772, "activity_lines": {"activity_5": 66.008369, "activity_10": 65.979294, "activity_20": 66.915055, "activity_30": 66.118076}, "trend_signal": 1, "fair_value": 51.026654, "relative_strength": 20.81158, "rate_of_change": 0.7778338577962783, "market_dynamics": -0.930653, "expectation": {"probability": 20.4004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 64.299252, "activity_lines": {"activity_5": 66.008369, "activity_10": 65.976108, "activity_20": 66.786029, "activity_30": 66.260114}, "trend_signal": 1, "fair_value": 50.967965, "relative_strength": 21.575578, "rate_of_change": 0.7718303003950636, "market_dynamics": -0.930681, "expectation": {"probability": 20.3454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 64.791732, "activity_lines": {"activity_5": 66.008369, "activity_10": 65.989012, "activity_20": 66.651426, "activity_30": 66.37038}, "trend_signal": 1, "fair_value": 50.919446, "relative_strength": 20.280747, "rate_of_change": 0.7659187077324018, "market_dynamics": -0.934363, "expectation": {"probability": 20.2362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.008369, "high": 66.008369, "low": 66.008369, "close": 66.008369, "volume": 0}, "trend_line": 65.170032, "activity_lines": {"activity_5": 66.008369, "activity_10": 65.998691, "activity_20": 66.512183, "activity_30": 66.448873}, "trend_signal": 1, "fair_value": 50.899853, "relative_strength": 16.045665, "rate_of_change": 0.5838707938846427, "market_dynamics": -0.925322, "expectation": {"probability": 20.1281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.008369, "high": 77.243202, "low": 63.138012, "close": 77.243202, "volume": 26}, "trend_line": 65.856411, "activity_lines": {"activity_5": 69.753313, "activity_10": 68.04784, "activity_20": 67.458988, "activity_30": 67.227787}, "trend_signal": 1, "fair_value": 50.967868, "relative_strength": 34.241579, "rate_of_change": 1.0532126177258714, "market_dynamics": -0.467325, "expectation": {"probability": 19.3338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.243202, "high": 79.00882, "low": 77.243202, "close": 79.00882, "volume": 1}, "trend_line": 66.629127, "activity_lines": {"activity_5": 73.337808, "activity_10": 70.210515, "activity_20": 68.537263, "activity_30": 68.076329}, "trend_signal": 1, "fair_value": 51.047201, "relative_strength": 31.939537, "rate_of_change": 1.173334514083986, "market_dynamics": 0.038098, "expectation": {"probability": 20.5086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.811539, "high": 82.549914, "low": 78.811539, "close": 80.685661, "volume": 3}, "trend_line": 67.457737, "activity_lines": {"activity_5": 76.614553, "activity_10": 72.438472, "activity_20": 69.730145, "activity_30": 68.983202}, "trend_signal": 1, "fair_value": 51.137283, "relative_strength": 34.878322, "rate_of_change": 1.243615273542452, "market_dynamics": 0.504537, "expectation": {"probability": 21.8853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.685661, "high": 80.685661, "low": 80.685661, "close": 80.685661, "volume": 0}, "trend_line": 68.184271, "activity_lines": {"activity_5": 78.912812, "activity_10": 74.399569, "activity_20": 70.869951, "activity_30": 69.836617}, "trend_signal": 1, "fair_value": 51.266765, "relative_strength": 29.747715, "rate_of_change": 1.077021009465528, "market_dynamics": 0.936303, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.685661, "high": 80.685661, "low": 80.685661, "close": 80.685661, "volume": 0}, "trend_line": 68.910806, "activity_lines": {"activity_5": 80.232585, "activity_10": 76.093806, "activity_20": 71.956681, "activity_30": 70.643158}, "trend_signal": 1, "fair_value": 51.395204, "relative_strength": 29.684035, "rate_of_change": 1.065546333992481, "market_dynamics": 0.902271, "expectation": {"probability": 24.0488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.685661, "high": 80.849518, "low": 80.685661, "close": 80.849518, "volume": 0}, "trend_line": 69.642802, "activity_lines": {"activity_5": 80.628491, "activity_10": 77.550976, "activity_20": 73.005939, "activity_30": 71.413398}, "trend_signal": 1, "fair_value": 51.524693, "relative_strength": 33.189996, "rate_of_change": 1.0622368863310196, "market_dynamics": 0.807174, "expectation": {"probability": 22.7539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 70.176537, "activity_lines": {"activity_5": 80.783975, "activity_10": 78.738306, "activity_20": 73.999045, "activity_30": 72.136412}, "trend_signal": 1, "fair_value": 51.654182, "relative_strength": 29.611739, "rate_of_change": 0.766389324771845, "market_dynamics": 0.739563, "expectation": {"probability": 24.7832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 70.710272, "activity_lines": {"activity_5": 80.816747, "activity_10": 79.655798, "activity_20": 74.945228, "activity_30": 72.824991}, "trend_signal": 1, "fair_value": 51.783671, "relative_strength": 24.629498, "rate_of_change": 0.7605604705173856, "market_dynamics": 0.676474, "expectation": {"probability": 24.4926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 71.237464, "activity_lines": {"activity_5": 80.838594, "activity_10": 80.30345, "activity_20": 75.824952, "activity_30": 73.479136}, "trend_signal": 1, "fair_value": 51.91316, "relative_strength": 20.512849, "rate_of_change": 0.7455663584493062, "market_dynamics": 0.612562, "expectation": {"probability": 24.1548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 71.619721, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.681264, "activity_20": 76.633159, "activity_30": 74.099268}, "trend_signal": 1, "fair_value": 52.064692, "relative_strength": 19.970629, "rate_of_change": 0.5365954633084575, "market_dynamics": 0.543755, "expectation": {"probability": 23.8262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 71.996719, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.789238, "activity_20": 77.369849, "activity_30": 74.694739}, "trend_signal": 1, "fair_value": 52.226605, "relative_strength": 23.300587, "rate_of_change": 0.5263885348003525, "market_dynamics": 0.464548, "expectation": {"probability": 23.5065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 72.373716, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.831643, "activity_20": 78.035023, "activity_30": 75.265888}, "trend_signal": 1, "fair_value": 52.397738, "relative_strength": 21.875165, "rate_of_change": 0.5236308060093724, "market_dynamics": 0.371011, "expectation": {"probability": 23.1952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 72.750714, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.84058, "activity_20": 78.628679, "activity_30": 75.812713}, "trend_signal": 1, "fair_value": 52.578762, "relative_strength": 19.096688, "rate_of_change": 0.5209045781205989, "market_dynamics": 0.253408, "expectation": {"probability": 22.8921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 73.127712, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.846539, "activity_20": 79.151663, "activity_30": 76.335217}, "trend_signal": 1, "fair_value": 52.748369, "relative_strength": 13.797484, "rate_of_change": 0.5182052233879112, "market_dynamics": 0.104981, "expectation": {"probability": 22.5968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 73.504709, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.849518, "activity_20": 79.603974, "activity_30": 76.833398}, "trend_signal": 1, "fair_value": 52.947101, "relative_strength": 12.640083, "rate_of_change": 0.5155323333512785, "market_dynamics": -0.042945, "expectation": {"probability": 22.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 73.897775, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.849518, "activity_20": 79.985614, "activity_30": 77.307257}, "trend_signal": 1, "fair_value": 53.157802, "relative_strength": 10.733704, "rate_of_change": 0.5347494131294231, "market_dynamics": -0.153762, "expectation": {"probability": 22.1149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 74.226243, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.849518, "activity_20": 80.296582, "activity_30": 77.755756}, "trend_signal": 1, "fair_value": 53.371067, "relative_strength": 7.898542, "rate_of_change": 0.4444897021595047, "market_dynamics": -0.215497, "expectation": {"probability": 21.8042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.849518, "high": 80.849518, "low": 80.849518, "close": 80.849518, "volume": 0}, "trend_line": 74.691447, "activity_lines": {"activity_5": 80.849518, "activity_10": 80.849518, "activity_20": 80.536877, "activity_30": 78.183064}, "trend_signal": 1, "fair_value": 53.585797, "relative_strength": 8.286153, "rate_of_change": 0.6267379045440842, "market_dynamics": -0.23036, "expectation": {"probability": 21.502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.849518, "high": 81.00769, "low": 80.849518, "close": 81.00769, "volume": 0}, "trend_line": 75.197339, "activity_lines": {"activity_5": 80.902242, "activity_10": 80.878277, "activity_20": 80.721564, "activity_30": 78.590564}, "trend_signal": 1, "fair_value": 53.800495, "relative_strength": 8.468442, "rate_of_change": 0.6773091435757068, "market_dynamics": -0.221836, "expectation": {"probability": 21.2653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 75.703231, "activity_lines": {"activity_5": 80.944421, "activity_10": 80.904159, "activity_20": 80.834826, "activity_30": 78.965425}, "trend_signal": 1, "fair_value": 54.006859, "relative_strength": 8.550835, "rate_of_change": 0.6727525291819207, "market_dynamics": -0.223001, "expectation": {"probability": 22.2706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 76.209123, "activity_lines": {"activity_5": 80.976056, "activity_10": 80.927166, "activity_20": 80.876663, "activity_30": 79.307648}, "trend_signal": 1, "fair_value": 54.222843, "relative_strength": 7.062765, "rate_of_change": 0.6682568145605343, "market_dynamics": -0.236116, "expectation": {"probability": 22.0215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 76.715015, "activity_lines": {"activity_5": 80.997145, "activity_10": 80.947297, "activity_20": 80.900573, "activity_30": 79.617233}, "trend_signal": 1, "fair_value": 54.433741, "relative_strength": 6.616712, "rate_of_change": 0.6638207869154834, "market_dynamics": -0.251569, "expectation": {"probability": 21.7317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 77.214992, "activity_lines": {"activity_5": 81.00769, "activity_10": 80.964552, "activity_20": 80.914965, "activity_30": 79.89418}, "trend_signal": 1, "fair_value": 54.64464, "relative_strength": 6.314607, "rate_of_change": 0.6517329104348103, "market_dynamics": -0.275475, "expectation": {"probability": 21.4495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 77.71497, "activity_lines": {"activity_5": 81.00769, "activity_10": 80.978931, "activity_20": 80.927824, "activity_30": 80.13887}, "trend_signal": 1, "fair_value": 54.840833, "relative_strength": 2.387538, "rate_of_change": 0.6475141511379018, "market_dynamics": -0.308218, "expectation": {"probability": 21.1745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 78.214947, "activity_lines": {"activity_5": 81.00769, "activity_10": 80.990435, "activity_20": 80.939149, "activity_30": 80.351304}, "trend_signal": 1, "fair_value": 55.037516, "relative_strength": 5.777178, "rate_of_change": 0.6433470925871827, "market_dynamics": -0.354306, "expectation": {"probability": 20.9065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 78.714925, "activity_lines": {"activity_5": 81.00769, "activity_10": 80.999062, "activity_20": 80.94894, "activity_30": 80.531481}, "trend_signal": 1, "fair_value": 55.204911, "relative_strength": 7.465546, "rate_of_change": 0.6392358739308469, "market_dynamics": -0.420656, "expectation": {"probability": 20.6452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 79.214902, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.004814, "activity_20": 80.957979, "activity_30": 80.679401}, "trend_signal": 1, "fair_value": 55.411214, "relative_strength": 6.82497, "rate_of_change": 0.6351743332030124, "market_dynamics": -0.477239, "expectation": {"probability": 20.3903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 79.714879, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.00769, "activity_20": 80.966264, "activity_30": 80.795065}, "trend_signal": 1, "fair_value": 55.610655, "relative_strength": 7.180053, "rate_of_change": 0.6311653330076723, "market_dynamics": -0.514052, "expectation": {"probability": 20.1416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 80.214857, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.00769, "activity_20": 80.973796, "activity_30": 80.878472}, "trend_signal": 1, "fair_value": 55.813036, "relative_strength": 4.089467, "rate_of_change": 0.627207876712701, "market_dynamics": -0.560881, "expectation": {"probability": 19.899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 80.714834, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.00769, "activity_20": 80.980575, "activity_30": 80.929622}, "trend_signal": 1, "fair_value": 56.015418, "relative_strength": 3.380365, "rate_of_change": 0.6232972527770028, "market_dynamics": -0.594458, "expectation": {"probability": 19.6621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 80.840317, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.00769, "activity_20": 80.9866, "activity_30": 80.948516}, "trend_signal": 1, "fair_value": 56.2178, "relative_strength": 1.794824, "rate_of_change": 0.1554646076581198, "market_dynamics": -0.641845, "expectation": {"probability": 19.4307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.00769, "high": 81.00769, "low": 81.00769, "close": 81.00769, "volume": 0}, "trend_line": 80.906946, "activity_lines": {"activity_5": 81.00769, "activity_10": 81.00769, "activity_20": 80.991873, "activity_30": 80.959315}, "trend_signal": 1, "fair_value": 56.444096, "relative_strength": -0.898394, "rate_of_change": 0.08242050807396765, "market_dynamics": -0.708769, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.923212, "activity_lines": {"activity_5": 81.063008, "activity_10": 81.037864, "activity_20": 81.012197, "activity_30": 80.976521}, "trend_signal": 1, "fair_value": 56.670842, "relative_strength": -1.714468, "rate_of_change": 0.020104577918441845, "market_dynamics": -0.604542, "expectation": {"probability": 19.8807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.939478, "activity_lines": {"activity_5": 81.107263, "activity_10": 81.06502, "activity_20": 81.030978, "activity_30": 80.992678}, "trend_signal": 1, "fair_value": 56.897587, "relative_strength": -1.6399, "rate_of_change": 0.02010053679034324, "market_dynamics": -0.474847, "expectation": {"probability": 22.1759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.955744, "activity_lines": {"activity_5": 81.140454, "activity_10": 81.089159, "activity_20": 81.048216, "activity_30": 81.007786}, "trend_signal": 1, "fair_value": 57.152991, "relative_strength": -4.145129, "rate_of_change": 0.02009649728653015, "market_dynamics": -0.325251, "expectation": {"probability": 22.3964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.966549, "activity_lines": {"activity_5": 81.162581, "activity_10": 81.11028, "activity_20": 81.06391, "activity_30": 81.021844}, "trend_signal": 1, "fair_value": 57.405935, "relative_strength": -3.978366, "rate_of_change": 0.013346798468067737, "market_dynamics": -0.159452, "expectation": {"probability": 21.5867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.977353, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.128385, "activity_20": 81.07806, "activity_30": 81.035205}, "trend_signal": 1, "fair_value": 57.65888, "relative_strength": -3.261573, "rate_of_change": 0.01334378225752607, "market_dynamics": -0.146471, "expectation": {"probability": 21.46, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.988157, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.143471, "activity_20": 81.090668, "activity_30": 81.047869}, "trend_signal": 1, "fair_value": 57.911824, "relative_strength": -0.990108, "rate_of_change": 0.013342001929857308, "market_dynamics": -0.156821, "expectation": {"probability": 21.3348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 80.998961, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.155541, "activity_20": 81.101731, "activity_30": 81.059836}, "trend_signal": 1, "fair_value": 58.204866, "relative_strength": -2.938027, "rate_of_change": 0.013340222077152776, "market_dynamics": -0.186188, "expectation": {"probability": 21.0963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 81.009765, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.164593, "activity_20": 81.112005, "activity_30": 81.071106}, "trend_signal": 1, "fair_value": 58.497907, "relative_strength": -4.905867, "rate_of_change": 0.013338442699292605, "market_dynamics": -0.23208, "expectation": {"probability": 20.9753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 81.02057, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.170628, "activity_20": 81.121488, "activity_30": 81.081679}, "trend_signal": 1, "fair_value": 58.790949, "relative_strength": -7.136311, "rate_of_change": 0.013337898215116212, "market_dynamics": -0.278071, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 81.031374, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.173645, "activity_20": 81.130181, "activity_30": 81.091554}, "trend_signal": 1, "fair_value": 59.078087, "relative_strength": -9.898458, "rate_of_change": 0.013334885202601206, "market_dynamics": -0.321755, "expectation": {"probability": 20.0987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 81.042178, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.173645, "activity_20": 81.138083, "activity_30": 81.100733}, "trend_signal": 1, "fair_value": 59.365225, "relative_strength": -11.996096, "rate_of_change": 0.013333107248073274, "market_dynamics": -0.364466, "expectation": {"probability": 19.986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.173645, "high": 81.173645, "low": 81.173645, "close": 81.173645, "volume": 0}, "trend_line": 81.052982, "activity_lines": {"activity_5": 81.173645, "activity_10": 81.173645, "activity_20": 81.145196, "activity_30": 81.109215}, "trend_signal": 1, "fair_value": 59.652363, "relative_strength": -10.351112, "rate_of_change": 0.013331329767560235, "market_dynamics": -0.407599, "expectation": {"probability": 19.8745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.173645, "high": 81.344368, "low": 81.173645, "close": 81.344368, "volume": 0}, "trend_line": 81.069477, "activity_lines": {"activity_5": 81.230553, "activity_10": 81.204686, "activity_20": 81.167777, "activity_30": 81.128014}, "trend_signal": 1, "fair_value": 59.888833, "relative_strength": -12.552228, "rate_of_change": 0.02035088604143663, "market_dynamics": -0.304391, "expectation": {"probability": 18.6515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.085972, "activity_lines": {"activity_5": 81.276079, "activity_10": 81.232622, "activity_20": 81.188755, "activity_30": 81.145749}, "trend_signal": 1, "fair_value": 60.125303, "relative_strength": -11.584964, "rate_of_change": 0.020346745298470262, "market_dynamics": -0.190456, "expectation": {"probability": 20.1029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.102467, "activity_lines": {"activity_5": 81.310223, "activity_10": 81.257454, "activity_20": 81.20813, "activity_30": 81.162419}, "trend_signal": 1, "fair_value": 60.361774, "relative_strength": -13.385569, "rate_of_change": 0.020342606240209025, "market_dynamics": -0.063485, "expectation": {"probability": 20.0273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.118962, "activity_lines": {"activity_5": 81.332986, "activity_10": 81.279183, "activity_20": 81.225902, "activity_30": 81.178026}, "trend_signal": 1, "fair_value": 60.60843, "relative_strength": -12.05328, "rate_of_change": 0.020338468865554894, "market_dynamics": 0.077904, "expectation": {"probability": 17.974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.130185, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.297807, "activity_20": 81.24207, "activity_30": 81.192568}, "trend_signal": 1, "fair_value": 60.855086, "relative_strength": -13.254567, "rate_of_change": 0.013835236205316697, "market_dynamics": 0.0835, "expectation": {"probability": 17.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.141408, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.313327, "activity_20": 81.256636, "activity_30": 81.206387}, "trend_signal": 1, "fair_value": 61.101743, "relative_strength": -12.916932, "rate_of_change": 0.013833322332496952, "market_dynamics": 0.08248, "expectation": {"probability": 17.8212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.15263, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.325744, "activity_20": 81.269598, "activity_30": 81.219481}, "trend_signal": 1, "fair_value": 61.348399, "relative_strength": -14.263181, "rate_of_change": 0.013830176572735364, "market_dynamics": 0.06419, "expectation": {"probability": 17.7318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.163853, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.335056, "activity_20": 81.280957, "activity_30": 81.231851}, "trend_signal": 1, "fair_value": 61.595056, "relative_strength": -14.877728, "rate_of_change": 0.013829496345344684, "market_dynamics": 0.027183, "expectation": {"probability": 17.6434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.175075, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.341264, "activity_20": 81.290712, "activity_30": 81.243497}, "trend_signal": 1, "fair_value": 61.841712, "relative_strength": -21.108091, "rate_of_change": 0.013826351984551075, "market_dynamics": -0.029405, "expectation": {"probability": 18.9521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.186298, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.344368, "activity_20": 81.299655, "activity_30": 81.254419}, "trend_signal": 1, "fair_value": 62.088369, "relative_strength": -21.73335, "rate_of_change": 0.013825672473954451, "market_dynamics": -0.101333, "expectation": {"probability": 18.7941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 81.344368, "close": 81.344368, "volume": 0}, "trend_line": 81.197521, "activity_lines": {"activity_5": 81.344368, "activity_10": 81.344368, "activity_20": 81.307785, "activity_30": 81.264617}, "trend_signal": 1, "fair_value": 62.335025, "relative_strength": -21.88011, "rate_of_change": 0.013823761246018501, "market_dynamics": -0.179298, "expectation": {"probability": 18.6091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.344368, "high": 81.344368, "low": 62.489979, "close": 62.489979, "volume": 1255}, "trend_line": 80.580264, "activity_lines": {"activity_5": 75.059572, "activity_10": 77.916297, "activity_20": 79.519445, "activity_30": 80.057679}, "trend_signal": 0, "fair_value": 62.46082, "relative_strength": -40.527, "rate_of_change": -0.7601919275343334, "market_dynamics": -0.51253, "expectation": {"probability": 21.6015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.076693, "high": 63.13636, "low": 63.076693, "close": 63.13636, "volume": 30}, "trend_line": 79.984553, "activity_lines": {"activity_5": 70.247195, "activity_10": 74.948557, "activity_20": 77.881636, "activity_30": 78.932266}, "trend_signal": 0, "fair_value": 62.590758, "relative_strength": -40.580299, "rate_of_change": -0.739276555360993, "market_dynamics": -0.848636, "expectation": {"probability": 21.5942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.13636, "high": 63.13636, "low": 59.964123, "close": 61.847855, "volume": 33}, "trend_line": 79.345891, "activity_lines": {"activity_5": 66.219184, "activity_10": 72.077599, "activity_20": 76.207003, "activity_30": 77.762156}, "trend_signal": 0, "fair_value": 62.711344, "relative_strength": -40.576486, "rate_of_change": -0.7984816768307885, "market_dynamics": -1.164309, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.449032, "high": 62.306507, "low": 61.449032, "close": 62.306507, "volume": 2}, "trend_line": 78.722519, "activity_lines": {"activity_5": 63.643824, "activity_10": 69.644513, "activity_20": 74.66808, "activity_30": 76.662841}, "trend_signal": 0, "fair_value": 62.834871, "relative_strength": -36.326525, "rate_of_change": -0.7856386665315651, "market_dynamics": -1.463451, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.306507, "high": 62.306507, "low": 62.306507, "close": 62.306507, "volume": 0}, "trend_line": 78.099146, "activity_lines": {"activity_5": 62.337655, "activity_10": 67.557571, "activity_20": 73.218999, "activity_30": 75.603744}, "trend_signal": 0, "fair_value": 62.958397, "relative_strength": -35.080794, "rate_of_change": -0.7918610937741979, "market_dynamics": -1.48323, "expectation": {"probability": 27.1123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.306507, "high": 62.306507, "low": 62.306507, "close": 62.306507, "volume": 0}, "trend_line": 77.475773, "activity_lines": {"activity_5": 62.300677, "activity_10": 65.816771, "activity_20": 71.859763, "activity_30": 74.584864}, "trend_signal": 0, "fair_value": 63.081923, "relative_strength": -33.947472, "rate_of_change": -0.7981815831891438, "market_dynamics": -1.452932, "expectation": {"probability": 26.4733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.306507, "high": 62.306507, "low": 62.306507, "close": 62.306507, "volume": 0}, "trend_line": 76.8524, "activity_lines": {"activity_5": 62.27593, "activity_10": 64.422114, "activity_20": 70.59037, "activity_30": 73.606202}, "trend_signal": 0, "fair_value": 63.205449, "relative_strength": -35.262072, "rate_of_change": -0.8046037823978869, "market_dynamics": -1.395742, "expectation": {"probability": 25.7496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.306507, "high": 62.306507, "low": 57.670162, "close": 57.670162, "volume": 1}, "trend_line": 76.068951, "activity_lines": {"activity_5": 60.761059, "activity_10": 62.530629, "activity_20": 68.969263, "activity_30": 72.368638}, "trend_signal": 0, "fair_value": 63.299255, "relative_strength": -41.45083, "rate_of_change": -1.0194203434115323, "market_dynamics": -1.347463, "expectation": {"probability": 29.6584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.670162, "high": 57.670162, "low": 57.670162, "close": 57.670162, "volume": 0}, "trend_line": 75.285501, "activity_lines": {"activity_5": 59.5247, "activity_10": 61.069583, "activity_20": 67.460078, "activity_30": 71.181619}, "trend_signal": 0, "fair_value": 63.37769, "relative_strength": -43.494649, "rate_of_change": -1.0299208674509026, "market_dynamics": -1.29142, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.670162, "high": 57.670162, "low": 57.670162, "close": 57.670162, "volume": 0}, "trend_line": 74.502052, "activity_lines": {"activity_5": 58.597431, "activity_10": 60.038978, "activity_20": 66.062815, "activity_30": 70.045146}, "trend_signal": 0, "fair_value": 63.456125, "relative_strength": -42.330283, "rate_of_change": -1.0406372934942552, "market_dynamics": -1.239353, "expectation": {"probability": 23.8953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.670162, "high": 57.670162, "low": 57.670162, "close": 57.670162, "volume": 0}, "trend_line": 73.718603, "activity_lines": {"activity_5": 57.979252, "activity_10": 59.438813, "activity_20": 64.778286, "activity_30": 68.959217}, "trend_signal": 0, "fair_value": 63.53456, "relative_strength": -40.151257, "rate_of_change": -1.0515804316369761, "market_dynamics": -1.187175, "expectation": {"probability": 23.3041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.670162, "high": 57.670162, "low": 57.670162, "close": 57.670162, "volume": 0}, "trend_line": 72.935153, "activity_lines": {"activity_5": 57.670162, "activity_10": 58.926281, "activity_20": 63.606491, "activity_30": 67.923834}, "trend_signal": 0, "fair_value": 63.612995, "relative_strength": -38.375025, "rate_of_change": -1.0627575240404408, "market_dynamics": -1.088965, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.670162, "high": 57.670162, "low": 56.044945, "close": 56.044945, "volume": 1}, "trend_line": 72.09753, "activity_lines": {"activity_5": 57.128423, "activity_10": 58.21764, "activity_20": 62.392647, "activity_30": 66.834143}, "trend_signal": 0, "fair_value": 63.681012, "relative_strength": -38.384834, "rate_of_change": -1.1484489516324092, "market_dynamics": -0.994989, "expectation": {"probability": 24.5186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.044945, "high": 56.044945, "low": 53.56226, "close": 53.56226, "volume": 9}, "trend_line": 71.17715, "activity_lines": {"activity_5": 55.86747, "activity_10": 57.163109, "activity_20": 61.062831, "activity_30": 65.638319}, "trend_signal": 0, "fair_value": 63.733114, "relative_strength": -38.176872, "rate_of_change": -1.2765763265399086, "market_dynamics": -0.941392, "expectation": {"probability": 23.7267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.56226, "high": 53.56226, "low": 53.56226, "close": 53.56226, "volume": 0}, "trend_line": 70.256771, "activity_lines": {"activity_5": 54.880377, "activity_10": 56.267565, "activity_20": 59.865311, "activity_30": 64.501875}, "trend_signal": 0, "fair_value": 63.785216, "relative_strength": -37.100462, "rate_of_change": -1.2930821197533156, "market_dynamics": -0.852489, "expectation": {"probability": 21.5022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.56226, "high": 53.720001, "low": 53.56226, "close": 53.720001, "volume": 0}, "trend_line": 69.341649, "activity_lines": {"activity_5": 54.219725, "activity_10": 55.559687, "activity_20": 58.81511, "activity_30": 63.434986}, "trend_signal": 0, "fair_value": 63.837329, "relative_strength": -35.309922, "rate_of_change": -1.302539224297679, "market_dynamics": -0.762955, "expectation": {"probability": 20.6208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/825c3551-614c-4ffa-8f4f-2319d9d8b46b/", "share_image": "https://sharemaestro.com/terminal/825c3551-614c-4ffa-8f4f-2319d9d8b46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}