{"ticker": {"uuid": "825d1ac7-a4cb-479f-a330-36aeaf1bf3e0", "symbol": "XCTW", "name": "Xtrackers MSCI World Climate Transition UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCTW rose 10.59%, moving from 44.53 to 49.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.12 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.25"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.465, "high": 49.645, "low": 49.040001, "close": 49.25, "volume": 616}, "trend_line": 45.453667, "activity_lines": {"activity_5": 48.654333, "activity_10": 47.663364, "activity_20": 46.416738, "activity_30": 45.995344}, "trend_signal": 1, "fair_value": 39.16425, "relative_strength": 7.120048, "rate_of_change": 0.31264786370057673, "market_dynamics": 0.981751, "expectation": {"probability": 61.1862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.16, "high": 31.235001, "low": 30.934999, "close": 31.1, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 30.832, "activity_10": 30.407727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.24, "high": 31.545, "low": 31.145, "close": 31.465, "volume": 1824}, "trend_line": null, "activity_lines": {"activity_5": 31.108334, "activity_10": 30.654455, "activity_20": 30.285443, "activity_30": null}, "trend_signal": 0, "fair_value": 30.41789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.385, "high": 31.385, "low": 30.690001, "close": 30.889999, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 31.091, "activity_10": 30.759091, "activity_20": 30.330406, "activity_30": null}, "trend_signal": 0, "fair_value": 30.440371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.865, "high": 31.495001, "low": 30.674999, "close": 31.495001, "volume": 5648}, "trend_line": null, "activity_lines": {"activity_5": 31.247, "activity_10": 30.950636, "activity_20": 30.440951, "activity_30": null}, "trend_signal": 0, "fair_value": 30.488309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.645, "high": 31.645, "low": 31.025, "close": 31.08, "volume": 633}, "trend_line": null, "activity_lines": {"activity_5": 31.205333, "activity_10": 31.033818, "activity_20": 30.514687, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.82, "high": 31.235001, "low": 30.82, "close": 31.23, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 31.213333, "activity_10": 31.117818, "activity_20": 30.607268, "activity_30": null}, "trend_signal": 0, "fair_value": 30.543867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.174999, "high": 31.775, "low": 31.08, "close": 31.775, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 31.394333, "activity_10": 31.270727, "activity_20": 30.751619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.593112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.635, "high": 32.439999, "low": 31.635, "close": 32.32, "volume": 5529}, "trend_line": null, "activity_lines": {"activity_5": 31.736333, "activity_10": 31.489273, "activity_20": 30.947857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.659531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.264999, "high": 32.580002, "low": 31.645, "close": 31.645, "volume": 252529}, "trend_line": null, "activity_lines": {"activity_5": 31.758, "activity_10": 31.551364, "activity_20": 31.064405, "activity_30": null}, "trend_signal": 0, "fair_value": 30.69603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.610001, "high": 31.67, "low": 31.355, "close": 31.355, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 31.673, "activity_10": 31.541818, "activity_20": 31.13969, "activity_30": null}, "trend_signal": 0, "fair_value": 30.719564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.424999, "high": 31.59, "low": 30.705, "close": 30.83, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 31.394667, "activity_10": 31.431727, "activity_20": 31.152476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.723372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.412528, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.865, "high": 31.559999, "low": 30.82, "close": 31.235001, "volume": 42}, "trend_line": 30.740427, "activity_lines": {"activity_5": 31.278, "activity_10": 31.400182, "activity_20": 31.197881, "activity_30": 30.890437}, "trend_signal": 1, "fair_value": 30.740427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446145, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.35, "high": 32.105, "low": 31.33, "close": 32.07, "volume": 400}, "trend_line": 30.724017, "activity_lines": {"activity_5": 31.475667, "activity_10": 31.524637, "activity_20": 31.314072, "activity_30": 30.976216}, "trend_signal": 1, "fair_value": 30.783316, "relative_strength": null, "rate_of_change": -0.05338247253364593, "market_dynamics": 0.315421, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.205002, "high": 32.224998, "low": 31.795, "close": 31.965, "volume": 36}, "trend_line": 30.720683, "activity_lines": {"activity_5": 31.655, "activity_10": 31.608546, "activity_20": 31.408595, "activity_30": 31.056279}, "trend_signal": 1, "fair_value": 30.820244, "relative_strength": null, "rate_of_change": -0.010851445629648095, "market_dynamics": 0.29924, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.955, "high": 32.57, "low": 31.775, "close": 32.150002, "volume": 37}, "trend_line": 30.724433, "activity_lines": {"activity_5": 31.874667, "activity_10": 31.717546, "activity_20": 31.509881, "activity_30": 31.148493}, "trend_signal": 1, "fair_value": 30.860539, "relative_strength": null, "rate_of_change": 0.012206759856218503, "market_dynamics": 0.415185, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 31.315001, "close": 31.415001, "volume": 384}, "trend_line": 30.73154, "activity_lines": {"activity_5": 31.796334, "activity_10": 31.673455, "activity_20": 31.529143, "activity_30": 31.193046}, "trend_signal": 1, "fair_value": 30.876847, "relative_strength": null, "rate_of_change": 0.023131427681668704, "market_dynamics": 0.34605, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.315001, "high": 31.415001, "low": 31.120001, "close": 31.34, "volume": 941}, "trend_line": 30.717167, "activity_lines": {"activity_5": 31.654001, "activity_10": 31.612364, "activity_20": 31.532477, "activity_30": 31.232301}, "trend_signal": 1, "fair_value": 30.89008, "relative_strength": null, "rate_of_change": -0.046769540348446846, "market_dynamics": 0.137707, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.315001, "high": 31.33, "low": 30.76, "close": 31.1, "volume": 4535}, "trend_line": 30.784334, "activity_lines": {"activity_5": 31.424667, "activity_10": 31.515546, "activity_20": 31.506262, "activity_30": 31.257}, "trend_signal": 1, "fair_value": 30.895911, "relative_strength": null, "rate_of_change": 0.21866274321457219, "market_dynamics": -0.103676, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.135, "high": 31.82, "low": 31.135, "close": 31.565001, "volume": 315}, "trend_line": 30.877167, "activity_lines": {"activity_5": 31.415001, "activity_10": 31.525455, "activity_20": 31.52131, "activity_30": 31.307366}, "trend_signal": 1, "fair_value": 30.913995, "relative_strength": null, "rate_of_change": 0.3015592281450651, "market_dynamics": -0.275642, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.59, "high": 31.715, "low": 30.49, "close": 30.52, "volume": 4115}, "trend_line": 30.936834, "activity_lines": {"activity_5": 31.083667, "activity_10": 31.346819, "activity_20": 31.432262, "activity_30": 31.284323}, "trend_signal": 1, "fair_value": 30.903626, "relative_strength": null, "rate_of_change": 0.19323987851606017, "market_dynamics": -0.423954, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.495001, "high": 30.635, "low": 29.934999, "close": 29.934999, "volume": 3036}, "trend_line": 30.948667, "activity_lines": {"activity_5": 30.666, "activity_10": 31.077, "activity_20": 31.290143, "activity_30": 31.219688}, "trend_signal": 0, "fair_value": 30.87879, "relative_strength": null, "rate_of_change": 0.03824890420267089, "market_dynamics": -0.585607, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.059999, "high": 31.245001, "low": 29.945, "close": 31.245001, "volume": 19}, "trend_line": 31.010167, "activity_lines": {"activity_5": 30.783667, "activity_10": 31.061637, "activity_20": 31.278334, "activity_30": 31.238807}, "trend_signal": 0, "fair_value": 30.887945, "relative_strength": null, "rate_of_change": 0.19871615149046248, "market_dynamics": -0.622236, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.190001, "high": 31.415001, "low": 31.094999, "close": 31.299999, "volume": 334}, "trend_line": 31.066167, "activity_lines": {"activity_5": 30.926, "activity_10": 31.056091, "activity_20": 31.27281, "activity_30": 31.257506}, "trend_signal": 0, "fair_value": 30.897995, "relative_strength": null, "rate_of_change": 0.1805859349290216, "market_dynamics": -0.678688, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.405001, "high": 31.92, "low": 31.405001, "close": 31.785, "volume": 1030}, "trend_line": 31.136167, "activity_lines": {"activity_5": 31.216666, "activity_10": 31.152727, "activity_20": 31.311524, "activity_30": 31.303882}, "trend_signal": 1, "fair_value": 30.919114, "relative_strength": null, "rate_of_change": 0.22532551247793228, "market_dynamics": -0.458469, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.77, "high": 32.134998, "low": 31.725, "close": 32.02, "volume": 279}, "trend_line": 31.216, "activity_lines": {"activity_5": 31.571, "activity_10": 31.295364, "activity_20": 31.371238, "activity_30": 31.360903}, "trend_signal": 1, "fair_value": 30.944716, "relative_strength": null, "rate_of_change": 0.25639957545191966, "market_dynamics": -0.127141, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.93, "high": 32.450001, "low": 31.860001, "close": 32.450001, "volume": 793}, "trend_line": 31.312, "activity_lines": {"activity_5": 31.968667, "activity_10": 31.518546, "activity_20": 31.467429, "activity_30": 31.440516}, "trend_signal": 1, "fair_value": 30.978927, "relative_strength": null, "rate_of_change": 0.307534597642235, "market_dynamics": 0.210187, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.450001, "high": 32.945, "low": 32.450001, "close": 32.945, "volume": 13}, "trend_line": 31.412334, "activity_lines": {"activity_5": 32.363667, "activity_10": 31.812909, "activity_20": 31.604953, "activity_30": 31.545871}, "trend_signal": 1, "fair_value": 31.022618, "relative_strength": null, "rate_of_change": 0.32043306080735867, "market_dynamics": 0.53823, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.985001, "high": 33.490002, "low": 32.939999, "close": 33.43, "volume": 859}, "trend_line": 31.511167, "activity_lines": {"activity_5": 32.807, "activity_10": 32.166273, "activity_20": 31.783095, "activity_30": 31.676043}, "trend_signal": 1, "fair_value": 31.074952, "relative_strength": null, "rate_of_change": 0.3146311891373594, "market_dynamics": 0.799055, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.375, "high": 33.564999, "low": 33.205002, "close": 33.424999, "volume": 930}, "trend_line": 31.605167, "activity_lines": {"activity_5": 33.106666, "activity_10": 32.476364, "activity_20": 31.955476, "activity_30": 31.799516}, "trend_signal": 1, "fair_value": 31.124953, "relative_strength": null, "rate_of_change": 0.2983069462327472, "market_dynamics": 0.97096, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.459999, "high": 33.584999, "low": 33.305, "close": 33.535, "volume": 70}, "trend_line": 31.687167, "activity_lines": {"activity_5": 33.333666, "activity_10": 32.772636, "activity_20": 32.129857, "activity_30": 31.924022}, "trend_signal": 1, "fair_value": 31.175163, "relative_strength": null, "rate_of_change": 0.25945124732293673, "market_dynamics": 1.106913, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.595001, "high": 33.595001, "low": 33.084999, "close": 33.215, "volume": 234}, "trend_line": 31.757667, "activity_lines": {"activity_5": 33.353, "activity_10": 32.955909, "activity_20": 32.263381, "activity_30": 32.022592}, "trend_signal": 1, "fair_value": 31.216792, "relative_strength": null, "rate_of_change": 0.2224875451945662, "market_dynamics": 1.130949, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.165001, "high": 33.759998, "low": 33.125, "close": 33.669998, "volume": 448}, "trend_line": 31.831167, "activity_lines": {"activity_5": 33.472999, "activity_10": 33.162272, "activity_20": 32.428881, "activity_30": 32.145968}, "trend_signal": 1, "fair_value": 31.265856, "relative_strength": null, "rate_of_change": 0.23144017474583137, "market_dynamics": 1.11211, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.799999, "high": 33.895, "low": 33.48, "close": 33.849998, "volume": 668}, "trend_line": 31.929833, "activity_lines": {"activity_5": 33.604665, "activity_10": 33.357272, "activity_20": 32.599928, "activity_30": 32.276215}, "trend_signal": 1, "fair_value": 31.316525, "relative_strength": null, "rate_of_change": 0.30996664369860494, "market_dynamics": 1.08891, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.18, "high": 34.615002, "low": 34.18, "close": 34.615002, "volume": 2039}, "trend_line": 32.033833, "activity_lines": {"activity_5": 33.963333, "activity_10": 33.645, "activity_20": 32.835357, "activity_30": 32.449452}, "trend_signal": 1, "fair_value": 31.379958, "relative_strength": 2.998572, "rate_of_change": 0.32571419963268444, "market_dynamics": 1.139782, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.634998, "high": 34.884998, "low": 34.424999, "close": 34.884998, "volume": 4521}, "trend_line": 32.160667, "activity_lines": {"activity_5": 34.332666, "activity_10": 33.930363, "activity_20": 33.083881, "activity_30": 32.633398}, "trend_signal": 1, "fair_value": 31.446091, "relative_strength": 4.10934, "rate_of_change": 0.39593763256490483, "market_dynamics": 1.343332, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.939999, "high": 35.299999, "low": 34.939999, "close": 35.299999, "volume": 13104}, "trend_line": 32.296333, "activity_lines": {"activity_5": 34.750332, "activity_10": 34.23909, "activity_20": 33.358904, "activity_30": 32.835935}, "trend_signal": 1, "fair_value": 31.517459, "relative_strength": 5.30564, "rate_of_change": 0.4218382659787514, "market_dynamics": 1.553394, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.384998, "high": 35.685001, "low": 34.985001, "close": 35.625, "volume": 3907}, "trend_line": 32.424667, "activity_lines": {"activity_5": 35.137333, "activity_10": 34.55509, "activity_20": 33.646381, "activity_30": 33.050688}, "trend_signal": 1, "fair_value": 31.592142, "relative_strength": 5.077592, "rate_of_change": 0.3973639979498676, "market_dynamics": 1.78375, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.540001, "high": 35.895, "low": 35.125, "close": 35.865002, "volume": 2288}, "trend_line": 32.542833, "activity_lines": {"activity_5": 35.474, "activity_10": 34.866, "activity_20": 33.936309, "activity_30": 33.272645}, "trend_signal": 1, "fair_value": 31.668443, "relative_strength": 3.94459, "rate_of_change": 0.36443242424047784, "market_dynamics": 1.895745, "expectation": {"probability": 69.1312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.805, "high": 36.095001, "low": 35.639999, "close": 36.055, "volume": 6580}, "trend_line": 32.689833, "activity_lines": {"activity_5": 35.739667, "activity_10": 35.167182, "activity_20": 34.221643, "activity_30": 33.499236}, "trend_signal": 1, "fair_value": 31.7454, "relative_strength": 2.641341, "rate_of_change": 0.4517123632106598, "market_dynamics": 1.956225, "expectation": {"probability": 70.8042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.084999, "high": 36.235001, "low": 35.799999, "close": 36.110001, "volume": 380}, "trend_line": 32.848333, "activity_lines": {"activity_5": 35.927667, "activity_10": 35.430546, "activity_20": 34.490833, "activity_30": 33.719892}, "trend_signal": 1, "fair_value": 31.820652, "relative_strength": 2.198824, "rate_of_change": 0.4848602316200163, "market_dynamics": 1.902026, "expectation": {"probability": 72.3051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.855, "high": 36.349998, "low": 35.735001, "close": 35.935001, "volume": 1137}, "trend_line": 33.0185, "activity_lines": {"activity_5": 35.975668, "activity_10": 35.615273, "activity_20": 34.716738, "activity_30": 33.919032}, "trend_signal": 1, "fair_value": 31.890386, "relative_strength": 0.957478, "rate_of_change": 0.5180384648438824, "market_dynamics": 1.831173, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.060001, "high": 36.919998, "low": 36.060001, "close": 36.834999, "volume": 4224}, "trend_line": 33.205167, "activity_lines": {"activity_5": 36.281334, "activity_10": 35.914182, "activity_20": 34.999786, "activity_30": 34.165258}, "trend_signal": 1, "fair_value": 31.972797, "relative_strength": 1.854181, "rate_of_change": 0.5653406423671575, "market_dynamics": 1.819408, "expectation": {"probability": 70.2256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.794998, "high": 37.125, "low": 36.66, "close": 37.044998, "volume": 1695}, "trend_line": 33.371, "activity_lines": {"activity_5": 36.576333, "activity_10": 36.193727, "activity_20": 35.276214, "activity_30": 34.412989}, "trend_signal": 1, "fair_value": 32.055948, "relative_strength": 0.739721, "rate_of_change": 0.49941926206845827, "market_dynamics": 1.72011, "expectation": {"probability": 71.3459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.314999, "high": 37.314999, "low": 36.169998, "close": 36.404999, "volume": 6732}, "trend_line": 33.519, "activity_lines": {"activity_5": 36.579332, "activity_10": 36.298818, "activity_20": 35.464333, "activity_30": 34.608731}, "trend_signal": 1, "fair_value": 32.126094, "relative_strength": 0.613507, "rate_of_change": 0.44349884630366526, "market_dynamics": 1.677115, "expectation": {"probability": 72.2309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.419998, "high": 36.849998, "low": 36.264999, "close": 36.639999, "volume": 7297}, "trend_line": 33.668667, "activity_lines": {"activity_5": 36.637332, "activity_10": 36.41409, "activity_20": 35.652833, "activity_30": 34.810086}, "trend_signal": 1, "fair_value": 32.197743, "relative_strength": 2.477093, "rate_of_change": 0.4465139174796411, "market_dynamics": 1.640937, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.674999, "high": 36.674999, "low": 35.459999, "close": 35.514999, "volume": 6503}, "trend_line": 33.805333, "activity_lines": {"activity_5": 36.284999, "activity_10": 36.292908, "activity_20": 35.71219, "activity_30": 34.929204}, "trend_signal": 1, "fair_value": 32.249575, "relative_strength": 0.282461, "rate_of_change": 0.40591449610998315, "market_dynamics": 1.150007, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.575001, "high": 36.294998, "low": 35.514999, "close": 36.294998, "volume": 11387}, "trend_line": 33.9705, "activity_lines": {"activity_5": 36.220665, "activity_10": 36.309635, "activity_20": 35.831237, "activity_30": 35.089827}, "trend_signal": 1, "fair_value": 32.311812, "relative_strength": -0.038588, "rate_of_change": 0.48858267421889867, "market_dynamics": 0.771614, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.330002, "high": 36.345001, "low": 35.84, "close": 36.18, "volume": 2638}, "trend_line": 34.139833, "activity_lines": {"activity_5": 36.153999, "activity_10": 36.293272, "activity_20": 35.92338, "activity_30": 35.232376}, "trend_signal": 1, "fair_value": 32.370421, "relative_strength": 0.37532, "rate_of_change": 0.4984707319586162, "market_dynamics": 0.249757, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.279999, "high": 36.93, "low": 36.279999, "close": 36.865002, "volume": 8437}, "trend_line": 34.3165, "activity_lines": {"activity_5": 36.373333, "activity_10": 36.395727, "activity_20": 36.067666, "activity_30": 35.408193}, "trend_signal": 1, "fair_value": 32.437504, "relative_strength": -2.003888, "rate_of_change": 0.5174805629541152, "market_dynamics": -0.119184, "expectation": {"probability": 66.6185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.924999, "high": 37.215, "low": 36.744999, "close": 37.115002, "volume": 18553}, "trend_line": 34.536333, "activity_lines": {"activity_5": 36.645334, "activity_10": 36.528909, "activity_20": 36.219381, "activity_30": 35.588742}, "trend_signal": 1, "fair_value": 32.506291, "relative_strength": -1.085118, "rate_of_change": 0.6406043739891927, "market_dynamics": -0.023216, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.18, "high": 37.41, "low": 36.970001, "close": 37.029999, "volume": 4131}, "trend_line": 34.772833, "activity_lines": {"activity_5": 36.857334, "activity_10": 36.628364, "activity_20": 36.345952, "activity_30": 35.749623}, "trend_signal": 1, "fair_value": 32.571852, "relative_strength": -1.315931, "rate_of_change": 0.6847860773174717, "market_dynamics": -0.122661, "expectation": {"probability": 68.5926, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.115002, "high": 37.16, "low": 36.57, "close": 36.57, "volume": 4336}, "trend_line": 34.950333, "activity_lines": {"activity_5": 36.815, "activity_10": 36.624273, "activity_20": 36.410547, "activity_30": 35.86557}, "trend_signal": 1, "fair_value": 32.628969, "relative_strength": -1.550836, "rate_of_change": 0.5104559642868385, "market_dynamics": -0.138101, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.119999, "high": 37.52, "low": 36.685001, "close": 37.52, "volume": 644}, "trend_line": 35.157666, "activity_lines": {"activity_5": 37.071, "activity_10": 36.797727, "activity_20": 36.551809, "activity_30": 36.031355}, "trend_signal": 1, "fair_value": 32.697856, "relative_strength": 0.614342, "rate_of_change": 0.5932218156547991, "market_dynamics": -0.211318, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.52, "high": 38.014999, "low": 37.5, "close": 37.965, "volume": 3115}, "trend_line": 35.363666, "activity_lines": {"activity_5": 37.386, "activity_10": 37.043455, "activity_20": 36.717976, "activity_30": 36.212473}, "trend_signal": 1, "fair_value": 32.771011, "relative_strength": 4.761956, "rate_of_change": 0.5859319557788708, "market_dynamics": -0.259471, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.110001, "high": 38.43, "low": 37.915001, "close": 38.244999, "volume": 3045}, "trend_line": 35.571166, "activity_lines": {"activity_5": 37.721, "activity_10": 37.311727, "activity_20": 36.894857, "activity_30": 36.398365}, "trend_signal": 1, "fair_value": 32.845997, "relative_strength": 4.44236, "rate_of_change": 0.5867604337174658, "market_dynamics": -0.129797, "expectation": {"probability": 67.9287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.195, "high": 38.465, "low": 38.16, "close": 38.384998, "volume": 944}, "trend_line": 35.769, "activity_lines": {"activity_5": 38.027332, "activity_10": 37.576272, "activity_20": 37.069071, "activity_30": 36.579903}, "trend_signal": 1, "fair_value": 32.920849, "relative_strength": 4.257492, "rate_of_change": 0.5561639446961066, "market_dynamics": 0.078816, "expectation": {"probability": 68.146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.279999, "high": 38.52, "low": 38.029999, "close": 38.450001, "volume": 6121}, "trend_line": 35.9525, "activity_lines": {"activity_5": 38.265, "activity_10": 37.800454, "activity_20": 37.234785, "activity_30": 36.752871}, "trend_signal": 1, "fair_value": 32.994571, "relative_strength": 2.989858, "rate_of_change": 0.5130140624563231, "market_dynamics": 0.272008, "expectation": {"probability": 68.9423, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.48, "high": 38.98, "low": 38.48, "close": 38.98, "volume": 2765}, "trend_line": 36.1375, "activity_lines": {"activity_5": 38.554, "activity_10": 38.081818, "activity_20": 37.437524, "activity_30": 36.948193}, "trend_signal": 1, "fair_value": 33.073326, "relative_strength": 2.753735, "rate_of_change": 0.5145678325568521, "market_dynamics": 0.50089, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 38.115002, "close": 38.115002, "volume": 4418}, "trend_line": 36.293833, "activity_lines": {"activity_5": 38.457334, "activity_10": 38.155, "activity_20": 37.543048, "activity_30": 37.075774}, "trend_signal": 1, "fair_value": 33.138803, "relative_strength": 3.528518, "rate_of_change": 0.4326060186786482, "market_dynamics": 0.522814, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.334999, "high": 38.715, "low": 37.669998, "close": 37.869999, "volume": 132}, "trend_line": 36.438333, "activity_lines": {"activity_5": 38.269, "activity_10": 38.160909, "activity_20": 37.615428, "activity_30": 37.177462}, "trend_signal": 1, "fair_value": 33.199459, "relative_strength": 1.400941, "rate_of_change": 0.39813926514733433, "market_dynamics": 0.485097, "expectation": {"probability": 69.2759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.145, "high": 38.889999, "low": 36.650002, "close": 36.650002, "volume": 2362}, "trend_line": 36.552833, "activity_lines": {"activity_5": 37.699001, "activity_10": 37.931273, "activity_20": 37.563238, "activity_30": 37.191118}, "trend_signal": 1, "fair_value": 33.243137, "relative_strength": 2.248188, "rate_of_change": 0.3142295230684664, "market_dynamics": 0.078734, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.27, "high": 36.860001, "low": 34.990002, "close": 36.73, "volume": 4163}, "trend_line": 36.654833, "activity_lines": {"activity_5": 37.271334, "activity_10": 37.723091, "activity_20": 37.515262, "activity_30": 37.202548}, "trend_signal": 1, "fair_value": 33.286722, "relative_strength": 2.02592, "rate_of_change": 0.2790481383481381, "market_dynamics": -0.405296, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.915001, "high": 38.244999, "low": 36.75, "close": 38.014999, "volume": 5221}, "trend_line": 36.793667, "activity_lines": {"activity_5": 37.386667, "activity_10": 37.745636, "activity_20": 37.590167, "activity_30": 37.290301}, "trend_signal": 1, "fair_value": 33.345096, "relative_strength": 2.04815, "rate_of_change": 0.3787604215793199, "market_dynamics": -0.608379, "expectation": {"probability": 67.6658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.990002, "high": 38.290001, "low": 37.974998, "close": 38.205002, "volume": 1791}, "trend_line": 36.913333, "activity_lines": {"activity_5": 37.629667, "activity_10": 37.793728, "activity_20": 37.678548, "activity_30": 37.381355}, "trend_signal": 1, "fair_value": 33.404363, "relative_strength": 0.798299, "rate_of_change": 0.3252353183497646, "market_dynamics": -0.795013, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.240002, "high": 38.625, "low": 38.115002, "close": 38.485001, "volume": 5814}, "trend_line": 37.033333, "activity_lines": {"activity_5": 37.960001, "activity_10": 37.888364, "activity_20": 37.785024, "activity_30": 37.482753}, "trend_signal": 1, "fair_value": 33.465576, "relative_strength": 0.056191, "rate_of_change": 0.32508578946257016, "market_dynamics": -0.534996, "expectation": {"probability": 69.3895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.75, "high": 38.779999, "low": 37.189999, "close": 37.189999, "volume": 2436}, "trend_line": 37.096333, "activity_lines": {"activity_5": 37.817667, "activity_10": 37.743182, "activity_20": 37.759381, "activity_30": 37.49286}, "trend_signal": 1, "fair_value": 33.509914, "relative_strength": -0.115506, "rate_of_change": 0.1701170132323828, "market_dynamics": -0.560956, "expectation": {"probability": 67.3, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.404999, "high": 38.509998, "low": 37.404999, "close": 38.509998, "volume": 1468}, "trend_line": 37.1925, "activity_lines": {"activity_5": 38.079333, "activity_10": 37.859727, "activity_20": 37.851476, "activity_30": 37.584064}, "trend_signal": 1, "fair_value": 33.568739, "relative_strength": 1.196089, "rate_of_change": 0.259235865712121, "market_dynamics": -0.616286, "expectation": {"probability": 68.4082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.424999, "high": 38.965, "low": 38.369999, "close": 38.634998, "volume": 379}, "trend_line": 37.284833, "activity_lines": {"activity_5": 38.263999, "activity_10": 37.997909, "activity_20": 37.944928, "activity_30": 37.677129}, "trend_signal": 1, "fair_value": 33.627649, "relative_strength": 1.370142, "rate_of_change": 0.24825704107009866, "market_dynamics": -0.628274, "expectation": {"probability": 68.9406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.84, "high": 39.285, "low": 38.740002, "close": 39.189999, "volume": 1981}, "trend_line": 37.389333, "activity_lines": {"activity_5": 38.592332, "activity_10": 38.243272, "activity_20": 38.079547, "activity_30": 37.800043}, "trend_signal": 1, "fair_value": 33.691584, "relative_strength": -1.130223, "rate_of_change": 0.28027482381375185, "market_dynamics": -0.671194, "expectation": {"probability": 68.5518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.049999, "high": 39.43, "low": 38.915001, "close": 39.380001, "volume": 96}, "trend_line": 37.498333, "activity_lines": {"activity_5": 38.918333, "activity_10": 38.503636, "activity_20": 38.22119, "activity_30": 37.928473}, "trend_signal": 1, "fair_value": 33.756225, "relative_strength": 1.164998, "rate_of_change": 0.29152699782047936, "market_dynamics": -0.428717, "expectation": {"probability": 70.4128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.525002, "high": 40.029999, "low": 39.119999, "close": 40.029999, "volume": 2589}, "trend_line": 37.634833, "activity_lines": {"activity_5": 39.401333, "activity_10": 38.854727, "activity_20": 38.413952, "activity_30": 38.091806}, "trend_signal": 1, "fair_value": 33.826717, "relative_strength": 1.504204, "rate_of_change": 0.3640161817326601, "market_dynamics": -0.101527, "expectation": {"probability": 70.9895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.095001, "high": 40.625, "low": 40.095001, "close": 40.584999, "volume": 66}, "trend_line": 37.759833, "activity_lines": {"activity_5": 39.879999, "activity_10": 39.245272, "activity_20": 38.645285, "activity_30": 38.28214}, "trend_signal": 1, "fair_value": 33.901809, "relative_strength": 1.424967, "rate_of_change": 0.3321391116575434, "market_dynamics": 0.258975, "expectation": {"probability": 69.7902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.5, "high": 40.599998, "low": 40.240002, "close": 40.369999, "volume": 1345}, "trend_line": 37.870666, "activity_lines": {"activity_5": 40.148666, "activity_10": 39.526636, "activity_20": 38.837023, "activity_30": 38.450537}, "trend_signal": 1, "fair_value": 33.972888, "relative_strength": 1.857471, "rate_of_change": 0.29352089560353595, "market_dynamics": 0.554981, "expectation": {"probability": 69.9242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.435001, "high": 40.435001, "low": 39.52, "close": 39.779999, "volume": 234}, "trend_line": 37.983166, "activity_lines": {"activity_5": 40.104999, "activity_10": 39.657908, "activity_20": 38.959, "activity_30": 38.57372}, "trend_signal": 1, "fair_value": 34.036009, "relative_strength": 1.447756, "rate_of_change": 0.29706369568466834, "market_dynamics": 0.719579, "expectation": {"probability": 68.5736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.580002, "high": 41.514999, "low": 39.505001, "close": 41.514999, "volume": 2275}, "trend_line": 38.145666, "activity_lines": {"activity_5": 40.600332, "activity_10": 40.075999, "activity_20": 39.237571, "activity_30": 38.80158}, "trend_signal": 1, "fair_value": 34.116428, "relative_strength": 5.983947, "rate_of_change": 0.42782110369630966, "market_dynamics": 0.923253, "expectation": {"probability": 67.6801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.724998, "high": 42.134998, "low": 41.445, "close": 41.445, "volume": 1717}, "trend_line": 38.343333, "activity_lines": {"activity_5": 40.929999, "activity_10": 40.426272, "activity_20": 39.493904, "activity_30": 39.01444}, "trend_signal": 1, "fair_value": 34.194391, "relative_strength": 5.67074, "rate_of_change": 0.5181899301482971, "market_dynamics": 1.05939, "expectation": {"probability": 67.7557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.494999, "high": 42.555, "low": 41.355, "close": 42.555, "volume": 2829}, "trend_line": 38.552, "activity_lines": {"activity_5": 41.535333, "activity_10": 40.900999, "activity_20": 39.84138, "activity_30": 39.286161}, "trend_signal": 1, "fair_value": 34.282398, "relative_strength": 7.665525, "rate_of_change": 0.5442067334104689, "market_dynamics": 1.243564, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 41.875, "close": 42.529999, "volume": 105}, "trend_line": 38.763667, "activity_lines": {"activity_5": 42.000999, "activity_10": 41.297636, "activity_20": 40.166928, "activity_30": 39.542806}, "trend_signal": 1, "fair_value": 34.36831, "relative_strength": 5.749436, "rate_of_change": 0.5490428512139409, "market_dynamics": 1.417327, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.735001, "high": 43.165001, "low": 42.5, "close": 42.935001, "volume": 37276}, "trend_line": 38.966, "activity_lines": {"activity_5": 42.457667, "activity_10": 41.697091, "activity_20": 40.514142, "activity_30": 39.811924}, "trend_signal": 1, "fair_value": 34.456627, "relative_strength": 2.650578, "rate_of_change": 0.5219655818424066, "market_dynamics": 1.491038, "expectation": {"probability": 66.134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.115002, "high": 43.145, "low": 42.615002, "close": 42.615002, "volume": 2710}, "trend_line": 39.149333, "activity_lines": {"activity_5": 42.597334, "activity_10": 41.970273, "activity_20": 40.807928, "activity_30": 40.047344}, "trend_signal": 1, "fair_value": 34.539875, "relative_strength": 1.690745, "rate_of_change": 0.470494790330025, "market_dynamics": 1.525723, "expectation": {"probability": 66.7543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.865002, "high": 42.924999, "low": 41.439999, "close": 42.259998, "volume": 4754}, "trend_line": 39.323666, "activity_lines": {"activity_5": 42.545333, "activity_10": 42.120091, "activity_20": 41.045309, "activity_30": 40.248032}, "trend_signal": 1, "fair_value": 34.617856, "relative_strength": 3.366175, "rate_of_change": 0.4453026057940867, "market_dynamics": 1.390644, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.389999, "high": 42.66, "low": 42.169998, "close": 42.365002, "volume": 295}, "trend_line": 39.516833, "activity_lines": {"activity_5": 42.474001, "activity_10": 42.248455, "activity_20": 41.265976, "activity_30": 40.444247}, "trend_signal": 1, "fair_value": 34.695328, "relative_strength": 2.993026, "rate_of_change": 0.49122327506289826, "market_dynamics": 1.319738, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.279999, "high": 42.665001, "low": 42.005001, "close": 42.665001, "volume": 907}, "trend_line": 39.688333, "activity_lines": {"activity_5": 42.515334, "activity_10": 42.399, "activity_20": 41.488381, "activity_30": 40.647355}, "trend_signal": 1, "fair_value": 34.774236, "relative_strength": 3.992338, "rate_of_change": 0.4339922685605948, "market_dynamics": 1.123433, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.57, "high": 42.884998, "low": 42.185001, "close": 42.185001, "volume": 361}, "trend_line": 39.829, "activity_lines": {"activity_5": 42.387668, "activity_10": 42.420546, "activity_20": 41.642929, "activity_30": 40.80843}, "trend_signal": 1, "fair_value": 34.84689, "relative_strength": 1.184891, "rate_of_change": 0.3544290963291417, "market_dynamics": 0.816933, "expectation": {"probability": 65.5868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.994999, "high": 43.279999, "low": 41.98, "close": 43.279999, "volume": 667}, "trend_line": 39.996833, "activity_lines": {"activity_5": 42.675, "activity_10": 42.597455, "activity_20": 41.88281, "activity_30": 41.031075}, "trend_signal": 1, "fair_value": 34.928765, "relative_strength": 0.367448, "rate_of_change": 0.4213839162419385, "market_dynamics": 0.657485, "expectation": {"probability": 64.4605, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.264999, "high": 43.424999, "low": 42.98, "close": 43.259998, "volume": 791}, "trend_line": 40.159333, "activity_lines": {"activity_5": 42.911333, "activity_10": 42.738636, "activity_20": 42.097952, "activity_30": 41.241602}, "trend_signal": 1, "fair_value": 35.008873, "relative_strength": -1.966552, "rate_of_change": 0.40628216739058887, "market_dynamics": 0.485296, "expectation": {"probability": 64.5889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.395, "high": 43.955002, "low": 42.345001, "close": 43.880001, "volume": 2905}, "trend_line": 40.340333, "activity_lines": {"activity_5": 43.287666, "activity_10": 42.959546, "activity_20": 42.343238, "activity_30": 41.481645}, "trend_signal": 1, "fair_value": 35.09336, "relative_strength": -2.064966, "rate_of_change": 0.4507046967139731, "market_dynamics": 0.403704, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.529999, "high": 43.845001, "low": 43.16, "close": 43.695, "volume": 2074}, "trend_line": 40.4975, "activity_lines": {"activity_5": 43.501333, "activity_10": 43.122727, "activity_20": 42.545333, "activity_30": 41.698075}, "trend_signal": 1, "fair_value": 35.174507, "relative_strength": -2.651247, "rate_of_change": 0.38960263416764845, "market_dynamics": 0.466654, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.825001, "high": 44.014999, "low": 43.525002, "close": 43.689999, "volume": 1857}, "trend_line": 40.683333, "activity_lines": {"activity_5": 43.644666, "activity_10": 43.263818, "activity_20": 42.722857, "activity_30": 41.904043}, "trend_signal": 1, "fair_value": 35.254091, "relative_strength": -5.67931, "rate_of_change": 0.4588752392122853, "market_dynamics": 0.359923, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.029999, "high": 44.044998, "low": 43.630001, "close": 43.755001, "volume": 1613}, "trend_line": 40.8795, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.403, "activity_20": 42.885143, "activity_30": 42.102215}, "trend_signal": 1, "fair_value": 35.332804, "relative_strength": -4.496282, "rate_of_change": 0.4821802579449493, "market_dynamics": 0.30514, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.360001, "high": 43.424999, "low": 42.535, "close": 42.735001, "volume": 656}, "trend_line": 41.082333, "activity_lines": {"activity_5": 43.402334, "activity_10": 43.336, "activity_20": 42.929453, "activity_30": 42.221925}, "trend_signal": 1, "fair_value": 35.400714, "relative_strength": -7.694899, "rate_of_change": 0.4961728983965025, "market_dynamics": -0.034079, "expectation": {"probability": 64.9342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 40.16, "close": 40.16, "volume": 1943}, "trend_line": 41.196667, "activity_lines": {"activity_5": 42.272, "activity_10": 42.792182, "activity_20": 42.715643, "activity_30": 42.162419}, "trend_signal": 1, "fair_value": 35.44398, "relative_strength": -14.756704, "rate_of_change": 0.27830454516786934, "market_dynamics": -0.404448, "expectation": {"probability": 68.2219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.465, "high": 40.465, "low": 39.060001, "close": 39.549999, "volume": 3053}, "trend_line": 41.247833, "activity_lines": {"activity_5": 41.186333, "activity_10": 42.177545, "activity_20": 42.445762, "activity_30": 42.056183}, "trend_signal": 0, "fair_value": 35.480971, "relative_strength": -15.746855, "rate_of_change": 0.12419936787605183, "market_dynamics": -0.646678, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.59, "high": 40.200001, "low": 39.5, "close": 39.91, "volume": 69567}, "trend_line": 41.304666, "activity_lines": {"activity_5": 40.497, "activity_10": 41.685, "activity_20": 42.214071, "activity_30": 41.969871}, "trend_signal": 0, "fair_value": 35.520516, "relative_strength": -14.401039, "rate_of_change": 0.1377842079606884, "market_dynamics": -0.858696, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.389999, "high": 40.805, "low": 39.465, "close": 39.465, "volume": 1172}, "trend_line": 41.337333, "activity_lines": {"activity_5": 39.911333, "activity_10": 41.152909, "activity_20": 41.939381, "activity_30": 41.851183}, "trend_signal": 0, "fair_value": 35.555423, "relative_strength": -13.533416, "rate_of_change": 0.07908791708908518, "market_dynamics": -0.940569, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.055, "high": 39.685001, "low": 36.029999, "close": 36.064999, "volume": 5769}, "trend_line": 41.299833, "activity_lines": {"activity_5": 38.478333, "activity_10": 40.072, "activity_20": 41.350643, "activity_30": 41.511032}, "trend_signal": 0, "fair_value": 35.559893, "relative_strength": -13.807766, "rate_of_change": -0.09071702811596824, "market_dynamics": -0.943619, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.084999, "high": 37.09, "low": 33.775002, "close": 35.529999, "volume": 12134}, "trend_line": 41.2005, "activity_lines": {"activity_5": 37.311666, "activity_10": 39.024636, "activity_20": 40.736571, "activity_30": 41.138785}, "trend_signal": 0, "fair_value": 35.559633, "relative_strength": -13.725796, "rate_of_change": -0.24051671104820554, "market_dynamics": -0.971359, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.139999, "high": 37.055, "low": 35.970001, "close": 36.055, "volume": 1470}, "trend_line": 41.1145, "activity_lines": {"activity_5": 36.628666, "activity_10": 38.224545, "activity_20": 40.205952, "activity_30": 40.806817}, "trend_signal": 0, "fair_value": 35.563903, "relative_strength": -15.642525, "rate_of_change": -0.2087353308819032, "market_dynamics": -1.048468, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.299999, "high": 37.575001, "low": 35.294998, "close": 37.279999, "volume": 2664}, "trend_line": 41.050833, "activity_lines": {"activity_5": 36.586999, "activity_10": 37.78609, "activity_20": 39.822833, "activity_30": 40.55943}, "trend_signal": 0, "fair_value": 35.578571, "relative_strength": -16.584761, "rate_of_change": -0.1548529107735771, "market_dynamics": -1.04824, "expectation": {"probability": 61.8156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.564999, "high": 38.625, "low": 37.349998, "close": 38.625, "volume": 1496}, "trend_line": 41.025666, "activity_lines": {"activity_5": 37.169, "activity_10": 37.708727, "activity_20": 39.594738, "activity_30": 40.402925}, "trend_signal": 0, "fair_value": 35.604388, "relative_strength": -16.46629, "rate_of_change": -0.06130691671956125, "market_dynamics": -1.018531, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.555, "high": 39.009998, "low": 38.279999, "close": 38.849998, "volume": 311}, "trend_line": 40.986333, "activity_lines": {"activity_5": 37.881999, "activity_10": 37.765545, "activity_20": 39.407071, "activity_30": 40.262559}, "trend_signal": 0, "fair_value": 35.631662, "relative_strength": -17.208334, "rate_of_change": -0.09587412913662187, "market_dynamics": -0.977704, "expectation": {"probability": 64.9471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.810001, "high": 40.68, "low": 39.810001, "close": 40.68, "volume": 14517}, "trend_line": 40.9895, "activity_lines": {"activity_5": 39.019333, "activity_10": 38.225727, "activity_20": 39.409928, "activity_30": 40.242795}, "trend_signal": 0, "fair_value": 35.673732, "relative_strength": -14.060717, "rate_of_change": 0.007726965962038369, "market_dynamics": -0.718314, "expectation": {"probability": 66.3278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.294998, "high": 40.669998, "low": 39.439999, "close": 39.439999, "volume": 1929}, "trend_line": 40.9585, "activity_lines": {"activity_5": 39.399999, "activity_10": 38.450999, "activity_20": 39.302714, "activity_30": 40.142828}, "trend_signal": 0, "fair_value": 35.704858, "relative_strength": -15.941143, "rate_of_change": -0.07562912453188941, "market_dynamics": -0.515319, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.75, "high": 40.755001, "low": 39.75, "close": 39.990002, "volume": 3491}, "trend_line": 40.9655, "activity_lines": {"activity_5": 39.738333, "activity_10": 38.778272, "activity_20": 39.263238, "activity_30": 40.080344}, "trend_signal": 0, "fair_value": 35.739982, "relative_strength": -15.822396, "rate_of_change": 0.01709046962168511, "market_dynamics": -0.281369, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.855, "high": 40.564999, "low": 39.674999, "close": 40.5, "volume": 2403}, "trend_line": 40.931667, "activity_lines": {"activity_5": 40.066, "activity_10": 39.196818, "activity_20": 39.282785, "activity_30": 40.050312}, "trend_signal": 0, "fair_value": 35.778681, "relative_strength": -15.533957, "rate_of_change": -0.08258900782365976, "market_dynamics": -0.016447, "expectation": {"probability": 66.1714, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.540001, "high": 40.610001, "low": 39.715, "close": 39.98, "volume": 1710}, "trend_line": 40.882833, "activity_lines": {"activity_5": 40.095334, "activity_10": 39.502, "activity_20": 39.266047, "activity_30": 39.988914}, "trend_signal": 0, "fair_value": 35.812563, "relative_strength": -13.478825, "rate_of_change": -0.11930615970270496, "market_dynamics": 0.07615, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.974998, "high": 40.115002, "low": 39.630001, "close": 39.759998, "volume": 281}, "trend_line": 40.789667, "activity_lines": {"activity_5": 39.976, "activity_10": 39.696, "activity_20": 39.243976, "activity_30": 39.916473}, "trend_signal": 0, "fair_value": 35.844142, "relative_strength": -13.001411, "rate_of_change": -0.2278853816221506, "market_dynamics": 0.219024, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.744999, "high": 40.395, "low": 39.695, "close": 40.395, "volume": 1202}, "trend_line": 40.7185, "activity_lines": {"activity_5": 40.129666, "activity_10": 39.928545, "activity_20": 39.302, "activity_30": 39.89101}, "trend_signal": 0, "fair_value": 35.88026, "relative_strength": -13.763243, "rate_of_change": -0.17447310859390602, "market_dynamics": 0.302682, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.445, "high": 40.775002, "low": 40.165001, "close": 40.490002, "volume": 1010}, "trend_line": 40.637, "activity_lines": {"activity_5": 40.251334, "activity_10": 40.099455, "activity_20": 39.384786, "activity_30": 39.876269}, "trend_signal": 0, "fair_value": 35.916557, "relative_strength": -12.339547, "rate_of_change": -0.20015472082713842, "market_dynamics": 0.333055, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.654999, "high": 41.0, "low": 40.529999, "close": 40.705002, "volume": 2838}, "trend_line": 40.573333, "activity_lines": {"activity_5": 40.411334, "activity_10": 40.251091, "activity_20": 39.503286, "activity_30": 39.880656}, "trend_signal": 0, "fair_value": 35.953967, "relative_strength": -13.229383, "rate_of_change": -0.15667249058740154, "market_dynamics": 0.418725, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.630001, "high": 41.305, "low": 40.435001, "close": 41.075001, "volume": 820}, "trend_line": 40.533833, "activity_lines": {"activity_5": 40.681001, "activity_10": 40.432182, "activity_20": 39.671548, "activity_30": 39.913022}, "trend_signal": 0, "fair_value": 35.993665, "relative_strength": -12.209177, "rate_of_change": -0.09735458509163337, "market_dynamics": 0.50024, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.130001, "high": 41.43, "low": 40.895, "close": 41.43, "volume": 1617}, "trend_line": 40.502667, "activity_lines": {"activity_5": 40.996001, "activity_10": 40.637364, "activity_20": 39.881524, "activity_30": 39.970839}, "trend_signal": 0, "fair_value": 36.035483, "relative_strength": -10.879773, "rate_of_change": -0.07688885479939417, "market_dynamics": 0.603506, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.740002, "high": 42.474998, "low": 40.939999, "close": 40.939999, "volume": 2003}, "trend_line": 40.445167, "activity_lines": {"activity_5": 41.036334, "activity_10": 40.739819, "activity_20": 40.038786, "activity_30": 39.999054}, "trend_signal": 0, "fair_value": 36.072922, "relative_strength": -8.65847, "rate_of_change": -0.14196595992062583, "market_dynamics": 0.6857, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.970001, "high": 41.779999, "low": 40.970001, "close": 41.634998, "volume": 14908}, "trend_line": 40.426833, "activity_lines": {"activity_5": 41.271999, "activity_10": 40.941364, "activity_20": 40.255619, "activity_30": 40.075817}, "trend_signal": 0, "fair_value": 36.115059, "relative_strength": -9.623404, "rate_of_change": -0.045330508834333295, "market_dynamics": 0.831817, "expectation": {"probability": 62.026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.82, "high": 42.435001, "low": 41.77, "close": 42.029999, "volume": 3640}, "trend_line": 40.385166, "activity_lines": {"activity_5": 41.562999, "activity_10": 41.184818, "activity_20": 40.501857, "activity_30": 40.179247}, "trend_signal": 0, "fair_value": 36.159532, "relative_strength": -9.181689, "rate_of_change": -0.10306768279376198, "market_dynamics": 1.028649, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.154999, "high": 42.285, "low": 41.75, "close": 42.279999, "volume": 13660}, "trend_line": 40.3525, "activity_lines": {"activity_5": 41.848999, "activity_10": 41.445909, "activity_20": 40.75969, "activity_30": 40.301494}, "trend_signal": 0, "fair_value": 36.205207, "relative_strength": -8.363542, "rate_of_change": -0.08088613527055695, "market_dynamics": 1.223647, "expectation": {"probability": 63.1181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.240002, "high": 42.485001, "low": 42.009998, "close": 42.009998, "volume": 2073}, "trend_line": 40.290166, "activity_lines": {"activity_5": 41.964665, "activity_10": 41.61609, "activity_20": 40.962214, "activity_30": 40.40843}, "trend_signal": 1, "fair_value": 36.248206, "relative_strength": -6.930439, "rate_of_change": -0.1544737005142182, "market_dynamics": 1.432969, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.080002, "high": 42.529999, "low": 41.599998, "close": 42.035, "volume": 1583}, "trend_line": 40.234833, "activity_lines": {"activity_5": 42.049999, "activity_10": 41.749908, "activity_20": 41.136262, "activity_30": 40.521}, "trend_signal": 1, "fair_value": 36.290756, "relative_strength": -5.42907, "rate_of_change": -0.137336242297928, "market_dynamics": 1.49063, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.349998, "high": 42.924999, "low": 42.275002, "close": 42.799999, "volume": 619}, "trend_line": 40.205166, "activity_lines": {"activity_5": 42.317332, "activity_10": 41.992999, "activity_20": 41.35469, "activity_30": 40.686494}, "trend_signal": 1, "fair_value": 36.338268, "relative_strength": -3.870376, "rate_of_change": -0.07373461696735124, "market_dynamics": 1.534175, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.939999, "high": 43.064999, "low": 42.395, "close": 43.029999, "volume": 2262}, "trend_line": 40.181, "activity_lines": {"activity_5": 42.583666, "activity_10": 42.235908, "activity_20": 41.568738, "activity_30": 40.868742}, "trend_signal": 1, "fair_value": 36.386759, "relative_strength": -2.871486, "rate_of_change": -0.06010670370071603, "market_dynamics": 1.591484, "expectation": {"probability": 62.6002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.145, "high": 43.259998, "low": 42.744999, "close": 43.029999, "volume": 2711}, "trend_line": 40.190833, "activity_lines": {"activity_5": 42.783332, "activity_10": 42.436544, "activity_20": 41.761809, "activity_30": 41.052548}, "trend_signal": 1, "fair_value": 36.434552, "relative_strength": -3.082101, "rate_of_change": 0.024471765262189655, "market_dynamics": 1.658854, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.150002, "high": 43.895, "low": 43.060001, "close": 43.865002, "volume": 880}, "trend_line": 40.314333, "activity_lines": {"activity_5": 43.211333, "activity_10": 42.753454, "activity_20": 42.0145, "activity_30": 41.289591}, "trend_signal": 1, "fair_value": 36.487627, "relative_strength": -3.534263, "rate_of_change": 0.30728400180210236, "market_dynamics": 1.713954, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.014999, "high": 44.435001, "low": 43.450001, "close": 43.450001, "volume": 21159}, "trend_line": 40.444333, "activity_lines": {"activity_5": 43.377334, "activity_10": 42.950636, "activity_20": 42.2125, "activity_30": 41.491892}, "trend_signal": 1, "fair_value": 36.537006, "relative_strength": -3.633518, "rate_of_change": 0.32246595770294045, "market_dynamics": 1.767505, "expectation": {"probability": 62.4411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.619999, "high": 44.099998, "low": 42.935001, "close": 43.365002, "volume": 1036}, "trend_line": 40.5595, "activity_lines": {"activity_5": 43.420668, "activity_10": 43.086728, "activity_20": 42.383309, "activity_30": 41.680322}, "trend_signal": 1, "fair_value": 36.58509, "relative_strength": -1.917056, "rate_of_change": 0.28475435606763394, "market_dynamics": 1.691451, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.970001, "high": 51.723, "low": 43.845001, "close": 51.723, "volume": 3376}, "trend_line": 40.9681, "activity_lines": {"activity_5": 46.212334, "activity_10": 44.711, "activity_20": 43.334048, "activity_30": 42.400548}, "trend_signal": 1, "fair_value": 36.69095, "relative_strength": 14.942527, "rate_of_change": 1.00740886845252, "market_dynamics": 1.692081, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.75, "high": 45.125, "low": 44.744999, "close": 45.0, "volume": 1166}, "trend_line": 41.265933, "activity_lines": {"activity_5": 46.183467, "activity_10": 44.936673, "activity_20": 43.591057, "activity_30": 42.660671}, "trend_signal": 1, "fair_value": 36.748651, "relative_strength": 1.374668, "rate_of_change": 0.7269875830219051, "market_dynamics": 1.387201, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.110001, "high": 45.360001, "low": 43.764999, "close": 43.764999, "volume": 2650}, "trend_line": 41.540433, "activity_lines": {"activity_5": 45.6116, "activity_10": 44.888346, "activity_20": 43.706543, "activity_30": 42.821901}, "trend_signal": 1, "fair_value": 36.79704, "relative_strength": 0.533797, "rate_of_change": 0.6651976098541218, "market_dynamics": 1.006731, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.505001, "high": 45.349998, "low": 43.889999, "close": 44.395, "volume": 7588}, "trend_line": 41.818433, "activity_lines": {"activity_5": 45.2564, "activity_10": 44.922655, "activity_20": 43.862957, "activity_30": 43.006067}, "trend_signal": 1, "fair_value": 36.849081, "relative_strength": 0.984852, "rate_of_change": 0.6692274969786633, "market_dynamics": 0.769588, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.544998, "high": 44.544998, "low": 43.200001, "close": 43.584999, "volume": 1112}, "trend_line": 42.0286, "activity_lines": {"activity_5": 44.568199, "activity_10": 44.766782, "activity_20": 43.923181, "activity_30": 43.120039}, "trend_signal": 1, "fair_value": 36.894903, "relative_strength": 2.849548, "rate_of_change": 0.5025702421704765, "market_dynamics": 0.264586, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 44.939999, "low": 43.740002, "close": 44.924999, "volume": 672}, "trend_line": 42.2386, "activity_lines": {"activity_5": 44.311999, "activity_10": 44.840273, "activity_20": 44.096285, "activity_30": 43.306903}, "trend_signal": 1, "fair_value": 36.949161, "relative_strength": 3.003344, "rate_of_change": 0.4996597554998284, "market_dynamics": 0.117424, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.744999, "high": 45.145, "low": 44.580002, "close": 45.075001, "volume": 1283}, "trend_line": 42.4461, "activity_lines": {"activity_5": 44.559, "activity_10": 44.906582, "activity_20": 44.263581, "activity_30": 43.489897}, "trend_signal": 1, "fair_value": 37.003697, "relative_strength": 2.773027, "rate_of_change": 0.4912568124890577, "market_dynamics": 0.012897, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.134998, "high": 45.134998, "low": 44.435001, "close": 44.48, "volume": 1628}, "trend_line": 42.572767, "activity_lines": {"activity_5": 44.602667, "activity_10": 44.827527, "activity_20": 44.355162, "activity_30": 43.621116}, "trend_signal": 1, "fair_value": 37.053539, "relative_strength": 1.017771, "rate_of_change": 0.2984184648295076, "market_dynamics": -0.203376, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.759998, "high": 44.790001, "low": 44.055, "close": 44.740002, "volume": 1185}, "trend_line": 42.749433, "activity_lines": {"activity_5": 44.685334, "activity_10": 44.784564, "activity_20": 44.456981, "activity_30": 43.760938}, "trend_signal": 1, "fair_value": 37.104442, "relative_strength": 1.485541, "rate_of_change": 0.4149742017003603, "market_dynamics": -0.254494, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.814999, "high": 44.935001, "low": 44.744999, "close": 44.895, "volume": 808}, "trend_line": 42.912933, "activity_lines": {"activity_5": 44.796667, "activity_10": 44.746327, "activity_20": 44.555467, "activity_30": 43.899361}, "trend_signal": 1, "fair_value": 37.155696, "relative_strength": 1.918396, "rate_of_change": 0.3824612129943316, "market_dynamics": -0.336425, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.16, "high": 45.16, "low": 44.709999, "close": 44.785, "volume": 2063}, "trend_line": 43.055767, "activity_lines": {"activity_5": 44.784, "activity_10": 44.660273, "activity_20": 44.627953, "activity_30": 44.02014}, "trend_signal": 1, "fair_value": 37.205561, "relative_strength": 1.18527, "rate_of_change": 0.33284604433819653, "market_dynamics": -0.40951, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.084999, "high": 46.005001, "low": 45.084999, "close": 46.005001, "volume": 2886}, "trend_line": 43.2566, "activity_lines": {"activity_5": 45.187334, "activity_10": 44.922182, "activity_20": 44.80351, "activity_30": 44.210413}, "trend_signal": 1, "fair_value": 37.2627, "relative_strength": 1.256554, "rate_of_change": 0.46644854799589525, "market_dynamics": -0.373577, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.654999, "high": 46.32, "low": 45.654999, "close": 46.169998, "volume": 1542}, "trend_line": 43.470267, "activity_lines": {"activity_5": 45.583666, "activity_10": 45.195818, "activity_20": 44.977043, "activity_30": 44.398374}, "trend_signal": 1, "fair_value": 37.320166, "relative_strength": 1.74408, "rate_of_change": 0.49395236796234787, "market_dynamics": -0.307677, "expectation": {"probability": 62.1676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.540001, "high": 45.855, "low": 44.73, "close": 45.369999, "volume": 578}, "trend_line": 43.6361, "activity_lines": {"activity_5": 45.600666, "activity_10": 45.280273, "activity_20": 45.054576, "activity_30": 44.520938}, "trend_signal": 1, "fair_value": 37.371768, "relative_strength": 1.791021, "rate_of_change": 0.38148603964176075, "market_dynamics": -0.295408, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.150002, "high": 45.41, "low": 44.779999, "close": 45.080002, "volume": 120}, "trend_line": 43.7891, "activity_lines": {"activity_5": 45.479, "activity_10": 45.294273, "activity_20": 45.08861, "activity_30": 44.614092}, "trend_signal": 1, "fair_value": 37.45201, "relative_strength": 2.833143, "rate_of_change": 0.3506271183721705, "market_dynamics": -0.347352, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.755001, "high": 45.794998, "low": 44.57, "close": 45.195, "volume": 1202}, "trend_line": 43.938767, "activity_lines": {"activity_5": 45.383333, "activity_10": 45.302, "activity_20": 45.122738, "activity_30": 44.704796}, "trend_signal": 1, "fair_value": 37.536176, "relative_strength": 2.529543, "rate_of_change": 0.34179053691443967, "market_dynamics": -0.345276, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.365002, "high": 45.759998, "low": 44.724998, "close": 44.924999, "volume": 1454}, "trend_line": 44.0671, "activity_lines": {"activity_5": 45.170333, "activity_10": 45.255727, "activity_20": 45.120843, "activity_30": 44.768424}, "trend_signal": 1, "fair_value": 37.618788, "relative_strength": 1.275981, "rate_of_change": 0.2920723742657706, "market_dynamics": -0.358599, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.994999, "high": 45.654999, "low": 44.860001, "close": 45.575001, "volume": 2448}, "trend_line": 44.205267, "activity_lines": {"activity_5": 45.246, "activity_10": 45.330364, "activity_20": 45.171829, "activity_30": 44.865708}, "trend_signal": 1, "fair_value": 37.710924, "relative_strength": 1.509166, "rate_of_change": 0.3135377640007981, "market_dynamics": -0.181802, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.404999, "high": 45.884998, "low": 45.145, "close": 45.43, "volume": 2120}, "trend_line": 44.354933, "activity_lines": {"activity_5": 45.313, "activity_10": 45.358727, "activity_20": 45.200862, "activity_30": 44.944723}, "trend_signal": 1, "fair_value": 37.798481, "relative_strength": 1.199438, "rate_of_change": 0.3385705146855089, "market_dynamics": 0.013113, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.365002, "high": 45.665001, "low": 44.895, "close": 45.299999, "volume": 1703}, "trend_line": 44.4771, "activity_lines": {"activity_5": 45.332666, "activity_10": 45.350909, "activity_20": 45.208086, "activity_30": 45.005695}, "trend_signal": 1, "fair_value": 37.902423, "relative_strength": 7.948191, "rate_of_change": 0.2754304690303499, "market_dynamics": -0.046148, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.380001, "high": 45.205002, "low": 44.169998, "close": 44.535, "volume": 1459}, "trend_line": 44.5606, "activity_lines": {"activity_5": 45.082666, "activity_10": 45.196636, "activity_20": 45.133238, "activity_30": 45.00943}, "trend_signal": 1, "fair_value": 38.003417, "relative_strength": 6.569797, "rate_of_change": 0.1877370601950235, "market_dynamics": -0.225765, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.669998, "high": 44.91, "low": 43.264999, "close": 43.264999, "volume": 4935}, "trend_line": 44.593433, "activity_lines": {"activity_5": 44.453333, "activity_10": 44.816, "activity_20": 44.971667, "activity_30": 44.925843}, "trend_signal": 0, "fair_value": 38.09659, "relative_strength": 8.24553, "rate_of_change": 0.07368168292167646, "market_dynamics": -0.511204, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.904999, "high": 43.91, "low": 42.66, "close": 42.66, "volume": 6186}, "trend_line": 44.6151, "activity_lines": {"activity_5": 43.733, "activity_10": 44.375182, "activity_20": 44.760738, "activity_30": 44.801105}, "trend_signal": 0, "fair_value": 38.180436, "relative_strength": 6.932519, "rate_of_change": 0.048587871671599656, "market_dynamics": -0.762099, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.48, "high": 44.18, "low": 42.48, "close": 43.82, "volume": 1403}, "trend_line": 44.6746, "activity_lines": {"activity_5": 43.593666, "activity_10": 44.209091, "activity_20": 44.665548, "activity_30": 44.749809}, "trend_signal": 0, "fair_value": 38.272872, "relative_strength": 5.564531, "rate_of_change": 0.13336291972897044, "market_dynamics": -0.899853, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.314999, "high": 45.18, "low": 43.619999, "close": 45.060001, "volume": 586}, "trend_line": 44.749933, "activity_lines": {"activity_5": 43.975, "activity_10": 44.296636, "activity_20": 44.69119, "activity_30": 44.774673}, "trend_signal": 0, "fair_value": 38.371846, "relative_strength": 5.483249, "rate_of_change": 0.16862602015463046, "market_dynamics": -0.827564, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.695, "high": 46.685001, "low": 44.695, "close": 46.685001, "volume": 10078}, "trend_line": 44.871767, "activity_lines": {"activity_5": 44.914001, "activity_10": 44.68, "activity_20": 44.864572, "activity_30": 44.899516}, "trend_signal": 0, "fair_value": 38.48082, "relative_strength": 5.099468, "rate_of_change": 0.27225515622559654, "market_dynamics": -0.523531, "expectation": {"probability": 61.0134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.580002, "high": 46.825001, "low": 46.41, "close": 46.689999, "volume": 1552}, "trend_line": 44.993767, "activity_lines": {"activity_5": 45.711333, "activity_10": 45.037182, "activity_20": 45.030048, "activity_30": 45.016822}, "trend_signal": 1, "fair_value": 38.590211, "relative_strength": 7.310786, "rate_of_change": 0.27188588316568835, "market_dynamics": -0.257712, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.77, "high": 46.895, "low": 46.450001, "close": 46.775002, "volume": 592}, "trend_line": 45.090767, "activity_lines": {"activity_5": 46.308667, "activity_10": 45.377728, "activity_20": 45.195929, "activity_30": 45.13174}, "trend_signal": 1, "fair_value": 38.7005, "relative_strength": 6.496292, "rate_of_change": 0.21558541653114155, "market_dynamics": 0.09441, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.150002, "high": 48.099998, "low": 46.830002, "close": 47.799999, "volume": 555}, "trend_line": 45.235767, "activity_lines": {"activity_5": 46.973334, "activity_10": 45.882818, "activity_20": 45.4485, "activity_30": 45.306529}, "trend_signal": 1, "fair_value": 38.815019, "relative_strength": 8.265375, "rate_of_change": 0.3215735939909896, "market_dynamics": 0.471441, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.720001, "high": 48.700001, "low": 47.595001, "close": 48.310001, "volume": 974}, "trend_line": 45.4006, "activity_lines": {"activity_5": 47.542667, "activity_10": 46.437546, "activity_20": 45.735072, "activity_30": 45.504867}, "trend_signal": 1, "fair_value": 38.92941, "relative_strength": 10.834467, "rate_of_change": 0.36438643783799324, "market_dynamics": 0.621232, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.889999, "high": 49.064999, "low": 47.889999, "close": 49.064999, "volume": 639}, "trend_line": 45.312, "activity_lines": {"activity_5": 48.147, "activity_10": 47.074818, "activity_20": 46.077286, "activity_30": 45.74128}, "trend_signal": 1, "fair_value": 39.047744, "relative_strength": 7.979323, "rate_of_change": -0.19515160592591194, "market_dynamics": 0.836418, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.465, "high": 49.645, "low": 49.040001, "close": 49.25, "volume": 616}, "trend_line": 45.453667, "activity_lines": {"activity_5": 48.654333, "activity_10": 47.663364, "activity_20": 46.416738, "activity_30": 45.995344}, "trend_signal": 1, "fair_value": 39.16425, "relative_strength": 7.120048, "rate_of_change": 0.31264786370057673, "market_dynamics": 0.981751, "expectation": {"probability": 61.1862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/825d1ac7-a4cb-479f-a330-36aeaf1bf3e0/", "share_image": "https://sharemaestro.com/terminal/825d1ac7-a4cb-479f-a330-36aeaf1bf3e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}