{"ticker": {"uuid": "825d20a5-05a5-4b86-8e29-5c72daac770f", "symbol": "VLUA", "name": "WISDOMTREE ISSUER ICAV WT US VA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUA rose 11.20%, moving from 1,832.50 to 2,037.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,037.75"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2012.5, "high": 2066.0, "low": 1987.199951, "close": 2037.75, "volume": 18602}, "trend_line": null, "activity_lines": {"activity_5": 1987.136662, "activity_10": 1954.352719, "activity_20": 1917.53142, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.055827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.259001, "high": 19.353001, "low": 19.159, "close": 19.320999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.320999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.169001, "close": 19.169001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.172001, "high": 1916.800049, "low": 19.172001, "close": 1897.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.430016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1914.199951, "high": 1966.400024, "low": 1914.199951, "close": 1947.900024, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.047518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1927.400024, "high": 2049.5, "low": 1910.199951, "close": 1926.5, "volume": 85403}, "trend_line": null, "activity_lines": {"activity_5": 1545.010616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.138015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1884.0, "high": 1935.599976, "low": 1861.800049, "close": 1884.599976, "volume": 40222}, "trend_line": null, "activity_lines": {"activity_5": 1785.83127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.548342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1875.0, "high": 1896.800049, "low": 1832.0, "close": 1844.199951, "volume": 28158}, "trend_line": null, "activity_lines": {"activity_5": 1888.833317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.784286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1847.599976, "high": 1927.199951, "low": 1834.599976, "close": 1915.199951, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 1893.833301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1431.836244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1941.0, "high": 1945.400024, "low": 1836.400024, "close": 1871.699951, "volume": 16261}, "trend_line": null, "activity_lines": {"activity_5": 1883.173291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.709989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1874.599976, "high": 1925.599976, "low": 1866.199951, "close": 1890.300049, "volume": 12649}, "trend_line": null, "activity_lines": {"activity_5": 1883.793319, "activity_10": 1790.219244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.668995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1891.400024, "high": 1933.0, "low": 1850.400024, "close": 1884.0, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 1884.72666, "activity_10": 1856.097608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.608177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1891.400024, "high": 1916.199951, "low": 1862.400024, "close": 1899.599976, "volume": 12463}, "trend_line": null, "activity_lines": {"activity_5": 1890.899992, "activity_10": 1890.909078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.357494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1858.400024, "high": 1886.0, "low": 1807.400024, "close": 1832.5, "volume": 35843}, "trend_line": null, "activity_lines": {"activity_5": 1871.01333, "activity_10": 1879.330897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1602.522302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.400024, "high": 1857.199951, "low": 1794.400024, "close": 1823.400024, "volume": 18334}, "trend_line": null, "activity_lines": {"activity_5": 1853.606673, "activity_10": 1867.285449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.299282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1807.800049, "high": 1871.400024, "low": 1797.199951, "close": 1828.800049, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 1841.22002, "activity_10": 1858.48546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.332667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1840.199951, "high": 1881.400024, "low": 1808.0, "close": 1868.199951, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 1846.066667, "activity_10": 1858.625453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1647.074372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1891.199951, "high": 1932.199951, "low": 1856.400024, "close": 1859.699951, "volume": 48246}, "trend_line": null, "activity_lines": {"activity_5": 1849.133317, "activity_10": 1857.518173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1659.581759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1856.800049, "high": 1928.400024, "low": 1849.0, "close": 1924.199951, "volume": 30954}, "trend_line": null, "activity_lines": {"activity_5": 1876.359969, "activity_10": 1867.856348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.28277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1922.199951, "high": 1972.400024, "low": 1900.199951, "close": 1921.5, "volume": 23742}, "trend_line": null, "activity_lines": {"activity_5": 1896.573307, "activity_10": 1877.539986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1687.294203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.199951, "high": 1954.599976, "low": 1901.0, "close": 1931.900024, "volume": 14281}, "trend_line": null, "activity_lines": {"activity_5": 1913.713322, "activity_10": 1888.209082, "activity_20": 1857.388368, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.524494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1935.599976, "high": 1974.800049, "low": 1916.0, "close": 1940.400024, "volume": 15494}, "trend_line": null, "activity_lines": {"activity_5": 1926.813338, "activity_10": 1899.667269, "activity_20": 1880.328894, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.994757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1951.199951, "high": 1958.400024, "low": 1911.0, "close": 1941.199951, "volume": 13895}, "trend_line": null, "activity_lines": {"activity_5": 1935.366658, "activity_10": 1910.245443, "activity_20": 1894.197609, "activity_30": null}, "trend_signal": 0, "fair_value": 1721.45863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1936.0, "high": 2013.0, "low": 1916.400024, "close": 1995.5, "volume": 29987}, "trend_line": null, "activity_lines": {"activity_5": 1956.586662, "activity_10": 1929.93999, "activity_20": 1904.085229, "activity_30": null}, "trend_signal": 0, "fair_value": 1733.373472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2012.5, "high": 2066.0, "low": 1987.199951, "close": 2037.75, "volume": 18602}, "trend_line": null, "activity_lines": {"activity_5": 1987.136662, "activity_10": 1954.352719, "activity_20": 1917.53142, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.055827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/825d20a5-05a5-4b86-8e29-5c72daac770f/", "share_image": "https://sharemaestro.com/terminal/825d20a5-05a5-4b86-8e29-5c72daac770f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}