{"ticker": {"uuid": "825d20a5-05a5-4b86-8e29-5c72daac770f", "symbol": "VLUA", "name": "WISDOMTREE ISSUER ICAV WT US VA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VLUA rose 9.45%, moving from 19.32 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 64.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.91, "high": 21.44, "low": 20.595, "close": 21.145, "volume": 51000}, "trend_line": 19.410167, "activity_lines": {"activity_5": 20.843167, "activity_10": 20.632855, "activity_20": 20.103543, "activity_30": 19.756376}, "trend_signal": 1, "fair_value": 19.40729, "relative_strength": null, "rate_of_change": 0.31422216551063614, "market_dynamics": 1.392193, "expectation": {"probability": 64.7799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 19.259001, "high": 19.353001, "low": 19.159, "close": 19.320999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.320999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.169001, "close": 19.169001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.172001, "high": 19.172001, "low": 18.978, "close": 18.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.142, "high": 19.664, "low": 19.142, "close": 19.479, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.274, "high": 20.495, "low": 19.102, "close": 19.265, "volume": 85403}, "trend_line": null, "activity_lines": {"activity_5": 19.2556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.84, "high": 19.356, "low": 18.618, "close": 18.846, "volume": 40222}, "trend_line": null, "activity_lines": {"activity_5": 19.123467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.75, "high": 18.968, "low": 18.32, "close": 18.442, "volume": 28158}, "trend_line": null, "activity_lines": {"activity_5": 18.888333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.476, "high": 19.272, "low": 18.346, "close": 19.152, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 18.938333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.41, "high": 19.454, "low": 18.364, "close": 18.717, "volume": 16261}, "trend_line": null, "activity_lines": {"activity_5": 18.831733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.746, "high": 19.256, "low": 18.662, "close": 18.903, "volume": 12649}, "trend_line": null, "activity_lines": {"activity_5": 18.837933, "activity_10": 18.940055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.914, "high": 19.33, "low": 18.504, "close": 18.84, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 18.847267, "activity_10": 18.906018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.010182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.914, "high": 19.162, "low": 18.624, "close": 18.996, "volume": 12463}, "trend_line": null, "activity_lines": {"activity_5": 18.909, "activity_10": 18.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.584, "high": 18.86, "low": 18.074, "close": 18.325, "volume": 35843}, "trend_line": null, "activity_lines": {"activity_5": 18.710133, "activity_10": 18.793309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.956385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.544, "high": 18.572, "low": 17.944, "close": 18.234, "volume": 18334}, "trend_line": null, "activity_lines": {"activity_5": 18.536067, "activity_10": 18.672855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.904786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.078, "high": 18.714, "low": 17.972, "close": 18.288, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 18.4122, "activity_10": 18.584855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.863667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.402, "high": 18.814, "low": 18.08, "close": 18.682, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.586255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.912, "high": 19.322, "low": 18.564, "close": 18.597, "volume": 48246}, "trend_line": null, "activity_lines": {"activity_5": 18.491333, "activity_10": 18.575182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.837294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.568, "high": 19.284, "low": 18.49, "close": 19.242, "volume": 30954}, "trend_line": null, "activity_lines": {"activity_5": 18.7636, "activity_10": 18.678564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.859778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.222, "high": 19.724, "low": 19.002, "close": 19.215, "volume": 23742}, "trend_line": null, "activity_lines": {"activity_5": 18.965733, "activity_10": 18.7754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.202, "high": 19.546, "low": 19.01, "close": 19.319, "volume": 14281}, "trend_line": null, "activity_lines": {"activity_5": 19.137133, "activity_10": 18.882091, "activity_20": 18.845705, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.356, "high": 19.748, "low": 19.16, "close": 19.404, "volume": 15494}, "trend_line": null, "activity_lines": {"activity_5": 19.268133, "activity_10": 18.996673, "activity_20": 18.893657, "activity_30": null}, "trend_signal": 0, "fair_value": 18.924476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.512, "high": 19.584, "low": 19.11, "close": 19.412, "volume": 13895}, "trend_line": null, "activity_lines": {"activity_5": 19.353667, "activity_10": 19.102455, "activity_20": 18.941976, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.36, "high": 20.13, "low": 19.164, "close": 19.955, "volume": 29987}, "trend_line": null, "activity_lines": {"activity_5": 19.565867, "activity_10": 19.2994, "activity_20": 19.040852, "activity_30": null}, "trend_signal": 0, "fair_value": 18.990478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.125, "high": 20.66, "low": 19.872, "close": 20.3775, "volume": 18602}, "trend_line": null, "activity_lines": {"activity_5": 19.871367, "activity_10": 19.543527, "activity_20": 19.175314, "activity_30": null}, "trend_signal": 0, "fair_value": 19.048271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.635, "high": 20.805, "low": 20.52416, "close": 20.6325, "volume": 3726}, "trend_line": null, "activity_lines": {"activity_5": 20.184367, "activity_10": 19.795045, "activity_20": 19.329783, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.24, "high": 20.415, "low": 19.966, "close": 20.3475, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 20.3148, "activity_10": 19.952118, "activity_20": 19.450598, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.515, "high": 20.805, "low": 20.015, "close": 20.195, "volume": 18521}, "trend_line": null, "activity_lines": {"activity_5": 20.3315, "activity_10": 20.051182, "activity_20": 19.549738, "activity_30": null}, "trend_signal": 0, "fair_value": 19.197537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.265, "high": 20.635, "low": 19.854, "close": 20.545, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 20.412667, "activity_10": 20.184827, "activity_20": 19.673864, "activity_30": null}, "trend_signal": 0, "fair_value": 19.245661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.685, "high": 20.93, "low": 20.155, "close": 20.7725, "volume": 23507}, "trend_line": null, "activity_lines": {"activity_5": 20.530333, "activity_10": 20.336145, "activity_20": 19.813024, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018962, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.875, "high": 21.165, "low": 20.395, "close": 20.83, "volume": 29743}, "trend_line": 19.349367, "activity_lines": {"activity_5": 20.640833, "activity_10": 20.4696, "activity_20": 19.947871, "activity_30": 19.640529}, "trend_signal": 1, "fair_value": 19.349367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.358804, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.91, "high": 21.44, "low": 20.595, "close": 21.145, "volume": 51000}, "trend_line": 19.410167, "activity_lines": {"activity_5": 20.843167, "activity_10": 20.632855, "activity_20": 20.103543, "activity_30": 19.756376}, "trend_signal": 1, "fair_value": 19.40729, "relative_strength": null, "rate_of_change": 0.31422216551063614, "market_dynamics": 1.392193, "expectation": {"probability": 64.7799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/825d20a5-05a5-4b86-8e29-5c72daac770f/", "share_image": "https://sharemaestro.com/terminal/825d20a5-05a5-4b86-8e29-5c72daac770f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}