{"ticker": {"uuid": "825d9c20-611e-41ff-95d2-8859c7eba236", "symbol": "NBCR", "name": "NEUBERGER BERMAN CORE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBCR rose 12.24%, moving from 30.22 to 33.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.92"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 33.98, "low": 33.62, "close": 33.92, "volume": 82024}, "trend_line": 31.593177, "activity_lines": {"activity_5": 33.525567, "activity_10": 32.907925, "activity_20": 32.008053, "activity_30": 31.820268}, "trend_signal": 1, "fair_value": 28.764647, "relative_strength": -2.96671, "rate_of_change": 0.25961105467645895, "market_dynamics": 0.744381, "expectation": {"probability": 54.2757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.609859, "high": 24.4421, "low": 23.609859, "close": 24.3777, "volume": 233733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.442166, "high": 25.3289, "low": 24.343089, "close": 25.3289, "volume": 1875232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.393273, "high": 25.774915, "low": 25.393273, "close": 25.7551, "volume": 251421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.740081, "high": 25.8131, "low": 25.432943, "close": 25.8131, "volume": 202794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.700423, "high": 25.700423, "low": 24.6731, "close": 24.6731, "volume": 27727}, "trend_line": null, "activity_lines": {"activity_5": 25.261247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.967204, "high": 25.720183, "low": 24.640253, "close": 25.6755, "volume": 37190}, "trend_line": null, "activity_lines": {"activity_5": 25.42322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.740093, "high": 26.17603, "low": 25.660832, "close": 26.072, "volume": 108079}, "trend_line": null, "activity_lines": {"activity_5": 25.63084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.096727, "high": 26.29488, "low": 26.068193, "close": 26.1747, "volume": 43710}, "trend_line": null, "activity_lines": {"activity_5": 25.823153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.483763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.116537, "high": 26.243355, "low": 25.898569, "close": 26.1849, "volume": 120766}, "trend_line": null, "activity_lines": {"activity_5": 25.990893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.561667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.136309, "high": 26.582152, "low": 25.938156, "close": 26.577, "volume": 20784}, "trend_line": null, "activity_lines": {"activity_5": 26.264547, "activity_10": 25.932862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.661499, "high": 26.849744, "low": 26.598486, "close": 26.8116, "volume": 260020}, "trend_line": null, "activity_lines": {"activity_5": 26.489473, "activity_10": 26.141662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.819936, "high": 26.819936, "low": 26.384001, "close": 26.5128, "volume": 124013}, "trend_line": null, "activity_lines": {"activity_5": 26.53906, "activity_10": 26.251882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.582206, "high": 26.681282, "low": 26.01747, "close": 26.1859, "volume": 33845}, "trend_line": null, "activity_lines": {"activity_5": 26.450293, "activity_10": 26.28114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.166067, "high": 27.374799, "low": 26.101767, "close": 27.2996, "volume": 43224}, "trend_line": null, "activity_lines": {"activity_5": 26.732013, "activity_10": 26.505056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.364877, "high": 27.364877, "low": 26.691158, "close": 26.751, "volume": 32635}, "trend_line": null, "activity_lines": {"activity_5": 26.756553, "activity_10": 26.6022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.829932, "high": 27.186608, "low": 26.71104, "close": 27.1767, "volume": 31616}, "trend_line": null, "activity_lines": {"activity_5": 26.911393, "activity_10": 26.738964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.374786, "high": 27.533308, "low": 27.255894, "close": 27.5234, "volume": 291315}, "trend_line": null, "activity_lines": {"activity_5": 27.15746, "activity_10": 26.911469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.503639, "high": 27.675834, "low": 27.483823, "close": 27.5829, "volume": 26798}, "trend_line": null, "activity_lines": {"activity_5": 27.355987, "activity_10": 27.068404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.543252, "high": 27.543252, "low": 27.206392, "close": 27.2163, "volume": 56422}, "trend_line": null, "activity_lines": {"activity_5": 27.33918, "activity_10": 27.13308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.394436, "high": 27.464117, "low": 26.398999, "close": 26.8569, "volume": 111612}, "trend_line": null, "activity_lines": {"activity_5": 27.208127, "activity_10": 27.113658, "activity_20": 26.746331, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.727503, "high": 27.284948, "low": 26.727503, "close": 26.9464, "volume": 34029}, "trend_line": null, "activity_lines": {"activity_5": 27.099847, "activity_10": 27.10542, "activity_20": 26.805279, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.548333, "high": 26.876828, "low": 26.448789, "close": 26.8392, "volume": 28435}, "trend_line": null, "activity_lines": {"activity_5": 26.971187, "activity_10": 27.07524, "activity_20": 26.841784, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.036042, "high": 27.14554, "low": 26.314351, "close": 26.3254, "volume": 102472}, "trend_line": null, "activity_lines": {"activity_5": 26.716873, "activity_10": 26.945707, "activity_20": 26.822165, "activity_30": null}, "trend_signal": 0, "fair_value": 26.376526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.170002, "high": 27.195301, "low": 26.140139, "close": 27.1301, "volume": 48145}, "trend_line": null, "activity_lines": {"activity_5": 26.814627, "activity_10": 26.959947, "activity_20": 26.876468, "activity_30": null}, "trend_signal": 0, "fair_value": 26.407925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.304862, "high": 27.802581, "low": 27.304862, "close": 27.7329, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": 27.11906, "activity_10": 27.086869, "activity_20": 26.981909, "activity_30": null}, "trend_signal": 0, "fair_value": 26.460924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.225146, "high": 27.615058, "low": 27.205237, "close": 27.4532, "volume": 28715}, "trend_line": null, "activity_lines": {"activity_5": 27.27186, "activity_10": 27.145084, "activity_20": 27.046141, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.075925, "high": 27.663233, "low": 27.016099, "close": 27.365, "volume": 61213}, "trend_line": null, "activity_lines": {"activity_5": 27.361473, "activity_10": 27.182235, "activity_20": 27.093508, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.503947, "high": 27.802578, "low": 27.344677, "close": 27.776, "volume": 54840}, "trend_line": null, "activity_lines": {"activity_5": 27.553033, "activity_10": 27.296993, "activity_20": 27.173861, "activity_30": null}, "trend_signal": 0, "fair_value": 26.575618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.822455, "high": 27.921999, "low": 27.3546, "close": 27.3546, "volume": 65421}, "trend_line": null, "activity_lines": {"activity_5": 27.50742, "activity_10": 27.331622, "activity_20": 27.206455, "activity_30": null}, "trend_signal": 0, "fair_value": 26.602479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.076294, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.464105, "high": 27.464105, "low": 26.787208, "close": 27.2252, "volume": 52060}, "trend_line": 26.623237, "activity_lines": {"activity_5": 27.403707, "activity_10": 27.340209, "activity_20": 27.221156, "activity_30": 27.018067}, "trend_signal": 1, "fair_value": 26.623237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.304879, "high": 27.304879, "low": 26.140216, "close": 26.3837, "volume": 54241}, "trend_line": 26.690103, "activity_lines": {"activity_5": 27.05334, "activity_10": 27.1891, "activity_20": 27.152627, "activity_30": 27.002613}, "trend_signal": 1, "fair_value": 26.61551, "relative_strength": null, "rate_of_change": 0.2511565366750894, "market_dynamics": -0.525575, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.990859, "high": 26.06054, "low": 25.214418, "close": 25.742, "volume": 87028}, "trend_line": 26.703873, "activity_lines": {"activity_5": 26.560373, "activity_10": 26.931549, "activity_20": 27.025021, "activity_30": 26.941445}, "trend_signal": 0, "fair_value": 26.588213, "relative_strength": null, "rate_of_change": 0.051592157587405894, "market_dynamics": -0.864108, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.871393, "high": 26.170024, "low": 25.68226, "close": 26.0008, "volume": 64767}, "trend_line": 26.712063, "activity_lines": {"activity_5": 26.261873, "activity_10": 26.741002, "activity_20": 26.925733, "activity_30": 26.896085}, "trend_signal": 0, "fair_value": 26.570412, "relative_strength": null, "rate_of_change": 0.030669708472621297, "market_dynamics": -1.190769, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.339293, "high": 26.478655, "low": 25.523034, "close": 25.5523, "volume": 46244}, "trend_line": 26.70337, "activity_lines": {"activity_5": 25.93222, "activity_10": 26.474811, "activity_20": 26.784613, "activity_30": 26.821262}, "trend_signal": 0, "fair_value": 26.540468, "relative_strength": null, "rate_of_change": -0.0325433494223226, "market_dynamics": -1.466863, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.224414, "high": 25.980947, "low": 23.2634, "close": 23.2634, "volume": 138733}, "trend_line": 26.65638, "activity_lines": {"activity_5": 24.959753, "activity_10": 25.821144, "activity_20": 26.433822, "activity_30": 26.599328}, "trend_signal": 0, "fair_value": 26.446837, "relative_strength": null, "rate_of_change": -0.17597029887988286, "market_dynamics": -1.526729, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.526703, "high": 25.114835, "low": 22.367433, "close": 24.5773, "volume": 101676}, "trend_line": 26.619773, "activity_lines": {"activity_5": 24.689373, "activity_10": 25.487631, "activity_20": 26.224773, "activity_30": 26.465194}, "trend_signal": 0, "fair_value": 26.394906, "relative_strength": null, "rate_of_change": -0.13732922474844692, "market_dynamics": -1.523229, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.035223, "high": 25.035223, "low": 24.029832, "close": 24.2986, "volume": 145700}, "trend_line": 26.56066, "activity_lines": {"activity_5": 24.44652, "activity_10": 25.155735, "activity_20": 26.001559, "activity_30": 26.315441}, "trend_signal": 0, "fair_value": 26.338249, "relative_strength": null, "rate_of_change": -0.2220642527642891, "market_dynamics": -1.435402, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.960161, "high": 25.323909, "low": 23.432579, "close": 25.304, "volume": 91019}, "trend_line": 26.531637, "activity_lines": {"activity_5": 24.635027, "activity_10": 25.062391, "activity_20": 25.889453, "activity_30": 26.234366}, "trend_signal": 0, "fair_value": 26.311032, "relative_strength": null, "rate_of_change": -0.10927062806420733, "market_dynamics": -1.22939, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.323952, "high": 26.150166, "low": 24.925777, "close": 26.0991, "volume": 226509}, "trend_line": 26.528777, "activity_lines": {"activity_5": 25.13502, "activity_10": 25.158556, "activity_20": 25.863923, "activity_30": 26.206461}, "trend_signal": 0, "fair_value": 26.305597, "relative_strength": null, "rate_of_change": -0.01077958363442975, "market_dynamics": -0.92705, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.980943, "high": 26.239757, "low": 25.771901, "close": 25.9904, "volume": 48300}, "trend_line": 26.509223, "activity_lines": {"activity_5": 25.562327, "activity_10": 25.257785, "activity_20": 25.83336, "activity_30": 26.171727}, "trend_signal": 0, "fair_value": 26.297718, "relative_strength": null, "rate_of_change": -0.07370863722818038, "market_dynamics": -0.722194, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.826982, "high": 27.3247, "low": 26.588078, "close": 27.3247, "volume": 83754}, "trend_line": 26.526327, "activity_lines": {"activity_5": 26.2526, "activity_10": 25.622065, "activity_20": 25.934, "activity_30": 26.224338}, "trend_signal": 0, "fair_value": 26.322766, "relative_strength": null, "rate_of_change": 0.0645209405043663, "market_dynamics": -0.34389, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.225163, "high": 27.373284, "low": 26.637856, "close": 26.7374, "volume": 122636}, "trend_line": 26.533813, "activity_lines": {"activity_5": 26.563947, "activity_10": 25.862455, "activity_20": 25.976906, "activity_30": 26.237956}, "trend_signal": 0, "fair_value": 26.332638, "relative_strength": null, "rate_of_change": 0.02822101981929162, "market_dynamics": -0.028744, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.986307, "high": 27.304847, "low": 26.966398, "close": 27.2496, "volume": 70784}, "trend_line": 26.56927, "activity_lines": {"activity_5": 26.88344, "activity_10": 26.177873, "activity_20": 26.069077, "activity_30": 26.284135}, "trend_signal": 0, "fair_value": 26.353963, "relative_strength": null, "rate_of_change": 0.13362949380852635, "market_dynamics": 0.163972, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.225179, "high": 27.712943, "low": 27.055955, "close": 27.6786, "volume": 78911}, "trend_line": 26.581903, "activity_lines": {"activity_5": 27.216227, "activity_10": 26.548585, "activity_20": 26.197704, "activity_30": 26.355705}, "trend_signal": 0, "fair_value": 26.384068, "relative_strength": null, "rate_of_change": 0.047547410975164184, "market_dynamics": 0.469219, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.673159, "high": 27.862292, "low": 27.464117, "close": 27.4897, "volume": 55886}, "trend_line": 26.606527, "activity_lines": {"activity_5": 27.380747, "activity_10": 26.846293, "activity_20": 26.305729, "activity_30": 26.414273}, "trend_signal": 0, "fair_value": 26.408638, "relative_strength": null, "rate_of_change": 0.09263445134082128, "market_dynamics": 0.546172, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.732896, "high": 27.822486, "low": 27.404402, "close": 27.5139, "volume": 53344}, "trend_line": 26.617767, "activity_lines": {"activity_5": 27.45338, "activity_10": 27.071558, "activity_20": 26.417216, "activity_30": 26.472813}, "trend_signal": 0, "fair_value": 26.432665, "relative_strength": null, "rate_of_change": 0.04224527312415035, "market_dynamics": 0.607698, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.424318, "high": 28.5193, "low": 27.424318, "close": 28.5193, "volume": 62904}, "trend_line": 26.650963, "activity_lines": {"activity_5": 27.848533, "activity_10": 27.426231, "activity_20": 26.624167, "activity_30": 26.595492}, "trend_signal": 0, "fair_value": 26.477062, "relative_strength": null, "rate_of_change": 0.12471369217410394, "market_dynamics": 0.692726, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.56908, "high": 28.947346, "low": 28.498603, "close": 28.9356, "volume": 32565}, "trend_line": 26.696053, "activity_lines": {"activity_5": 28.26366, "activity_10": 27.779855, "activity_20": 26.865269, "activity_30": 26.742888}, "trend_signal": 1, "fair_value": 26.528281, "relative_strength": null, "rate_of_change": 0.16918713218729955, "market_dynamics": 0.730886, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.837792, "high": 28.957244, "low": 28.668568, "close": 28.8578, "volume": 70052}, "trend_line": 26.75077, "activity_lines": {"activity_5": 28.540453, "activity_10": 28.053304, "activity_20": 27.09344, "activity_30": 26.882356}, "trend_signal": 1, "fair_value": 26.575822, "relative_strength": null, "rate_of_change": 0.20496288346445868, "market_dynamics": 0.804859, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.837786, "high": 29.076691, "low": 28.77806, "close": 29.0092, "volume": 47750}, "trend_line": 26.822513, "activity_lines": {"activity_5": 28.7891, "activity_10": 28.304122, "activity_20": 27.328871, "activity_30": 27.028061}, "trend_signal": 1, "fair_value": 26.62449, "relative_strength": null, "rate_of_change": 0.2681904109676149, "market_dynamics": 0.869754, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.086671, "high": 29.544572, "low": 28.997081, "close": 29.4948, "volume": 2450088}, "trend_line": 26.90746, "activity_lines": {"activity_5": 29.098313, "activity_10": 28.588344, "activity_20": 27.602055, "activity_30": 27.200467}, "trend_signal": 1, "fair_value": 26.680771, "relative_strength": null, "rate_of_change": 0.3167003777759364, "market_dynamics": 0.989756, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.484796, "high": 29.544522, "low": 28.688448, "close": 28.8079, "volume": 132512}, "trend_line": 26.973083, "activity_lines": {"activity_5": 29.0465, "activity_10": 28.708218, "activity_20": 27.795005, "activity_30": 27.323076}, "trend_signal": 1, "fair_value": 26.721677, "relative_strength": 0.492944, "rate_of_change": 0.24388403810689918, "market_dynamics": 1.021903, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.046888, "high": 29.3934, "low": 29.017025, "close": 29.3934, "volume": 102860}, "trend_line": 27.07535, "activity_lines": {"activity_5": 29.170613, "activity_10": 28.896902, "activity_20": 28.029117, "activity_30": 27.479225}, "trend_signal": 1, "fair_value": 26.772087, "relative_strength": 0.054889, "rate_of_change": 0.37914464579373897, "market_dynamics": 1.076027, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.395243, "high": 29.833235, "low": 29.303165, "close": 29.7536, "volume": 89429}, "trend_line": 27.1628, "activity_lines": {"activity_5": 29.384273, "activity_10": 29.112098, "activity_20": 28.281379, "activity_30": 27.652015}, "trend_signal": 1, "fair_value": 26.8273, "relative_strength": 0.296507, "rate_of_change": 0.3229875144734988, "market_dynamics": 1.149172, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.713778, "high": 29.853139, "low": 29.375329, "close": 29.8398, "volume": 28725}, "trend_line": 27.23303, "activity_lines": {"activity_5": 29.566947, "activity_10": 29.30524, "activity_20": 28.521844, "activity_30": 27.824725}, "trend_signal": 1, "fair_value": 26.882073, "relative_strength": 0.301664, "rate_of_change": 0.25855213748213984, "market_dynamics": 1.091266, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.823289, "high": 30.042384, "low": 29.733699, "close": 29.8208, "volume": 60151}, "trend_line": 27.31195, "activity_lines": {"activity_5": 29.687913, "activity_10": 29.452198, "activity_20": 28.729184, "activity_30": 27.991678}, "trend_signal": 1, "fair_value": 26.93455, "relative_strength": 0.283763, "rate_of_change": 0.28979514949309754, "market_dynamics": 1.150153, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.504702, "high": 30.241324, "low": 29.45493, "close": 30.0721, "volume": 44051}, "trend_line": 27.402187, "activity_lines": {"activity_5": 29.870913, "activity_10": 29.602904, "activity_20": 28.935488, "activity_30": 28.169752}, "trend_signal": 1, "fair_value": 26.989595, "relative_strength": 0.776822, "rate_of_change": 0.33039383859446836, "market_dynamics": 1.144553, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.052187, "high": 30.579768, "low": 30.042233, "close": 30.5292, "volume": 47604}, "trend_line": 27.49396, "activity_lines": {"activity_5": 30.122, "activity_10": 29.808485, "activity_20": 29.157832, "activity_30": 28.371495}, "trend_signal": 1, "fair_value": 27.050622, "relative_strength": 0.718134, "rate_of_change": 0.33491122442161236, "market_dynamics": 1.114198, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.629635, "high": 30.8337, "low": 30.55, "close": 30.8337, "volume": 62323}, "trend_line": 27.60993, "activity_lines": {"activity_5": 30.398867, "activity_10": 30.040456, "activity_20": 29.384294, "activity_30": 28.586962}, "trend_signal": 1, "fair_value": 27.114742, "relative_strength": 0.480579, "rate_of_change": 0.42180173390809195, "market_dynamics": 1.133716, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.76892, "high": 30.968007, "low": 30.410563, "close": 30.6861, "volume": 40675}, "trend_line": 27.725293, "activity_lines": {"activity_5": 30.554527, "activity_10": 30.209665, "activity_20": 29.574154, "activity_30": 28.785425}, "trend_signal": 1, "fair_value": 27.174265, "relative_strength": 0.283256, "rate_of_change": 0.4178315555309344, "market_dynamics": 1.083337, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.798813, "high": 31.017809, "low": 30.639543, "close": 30.9979, "volume": 159838}, "trend_line": 27.8791, "activity_lines": {"activity_5": 30.7577, "activity_10": 30.405076, "activity_20": 29.771348, "activity_30": 28.996561}, "trend_signal": 1, "fair_value": 27.236948, "relative_strength": 0.180766, "rate_of_change": 0.5547533798831286, "market_dynamics": 1.04173, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.987958, "high": 31.087502, "low": 30.1717, "close": 30.1717, "volume": 161432}, "trend_line": 28.026757, "activity_lines": {"activity_5": 30.607, "activity_10": 30.42294, "activity_20": 29.872365, "activity_30": 29.14447}, "trend_signal": 1, "fair_value": 27.284282, "relative_strength": -0.063238, "rate_of_change": 0.5296333095401171, "market_dynamics": 0.782103, "expectation": {"probability": 70.6601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.460384, "high": 30.948149, "low": 30.360841, "close": 30.6097, "volume": 137910}, "trend_line": 28.180387, "activity_lines": {"activity_5": 30.59566, "activity_10": 30.495644, "activity_20": 29.998743, "activity_30": 29.311112}, "trend_signal": 1, "fair_value": 27.337067, "relative_strength": -0.333157, "rate_of_change": 0.548154750833283, "market_dynamics": 0.554897, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.818697, "high": 31.206917, "low": 30.688195, "close": 31.1452, "volume": 3625967}, "trend_line": 28.366817, "activity_lines": {"activity_5": 30.757453, "activity_10": 30.643596, "activity_20": 30.16012, "activity_30": 29.50239}, "trend_signal": 1, "fair_value": 27.396569, "relative_strength": -0.500516, "rate_of_change": 0.6615594029989773, "market_dynamics": 0.505529, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.386165, "high": 31.674842, "low": 31.286621, "close": 31.4658, "volume": 176142}, "trend_line": 28.64023, "activity_lines": {"activity_5": 31.005347, "activity_10": 30.824538, "activity_20": 30.335523, "activity_30": 29.702325}, "trend_signal": 1, "fair_value": 27.459172, "relative_strength": -0.173647, "rate_of_change": 0.9638480059288919, "market_dynamics": 0.406484, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.455801, "high": 31.465755, "low": 30.549953, "close": 30.976, "volume": 99287}, "trend_line": 28.85352, "activity_lines": {"activity_5": 31.037993, "activity_10": 30.886862, "activity_20": 30.445344, "activity_30": 29.853019}, "trend_signal": 1, "fair_value": 27.512458, "relative_strength": -0.102291, "rate_of_change": 0.7447216729753939, "market_dynamics": 0.455566, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.236826, "high": 31.515548, "low": 30.744084, "close": 30.937, "volume": 905038}, "trend_line": 29.0748, "activity_lines": {"activity_5": 31.0591, "activity_10": 30.921091, "activity_20": 30.534965, "activity_30": 29.987437}, "trend_signal": 1, "fair_value": 27.56357, "relative_strength": -0.36313, "rate_of_change": 0.7669081623316675, "market_dynamics": 0.430916, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.958034, "high": 31.157122, "low": 30.161686, "close": 30.464, "volume": 46875}, "trend_line": 29.2468, "activity_lines": {"activity_5": 30.87152, "activity_10": 30.853595, "activity_20": 30.568026, "activity_30": 30.077063}, "trend_signal": 1, "fair_value": 27.606224, "relative_strength": 0.032468, "rate_of_change": 0.5915775860882985, "market_dynamics": 0.036934, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.62956, "high": 31.575224, "low": 30.62956, "close": 31.5586, "volume": 76643}, "trend_line": 29.428783, "activity_lines": {"activity_5": 31.05852, "activity_10": 30.986302, "activity_20": 30.698056, "activity_30": 30.226212}, "trend_signal": 1, "fair_value": 27.663504, "relative_strength": -0.064971, "rate_of_change": 0.6222321758277791, "market_dynamics": -0.104488, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.445887, "high": 31.739541, "low": 31.38616, "close": 31.6612, "volume": 103025}, "trend_line": 29.61781, "activity_lines": {"activity_5": 31.25216, "activity_10": 31.124484, "activity_20": 30.824996, "activity_30": 30.370238}, "trend_signal": 1, "fair_value": 27.720614, "relative_strength": -0.086524, "rate_of_change": 0.6423201394362771, "market_dynamics": -0.151997, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.615026, "high": 31.804159, "low": 31.425893, "close": 31.5553, "volume": 171442}, "trend_line": 29.75883, "activity_lines": {"activity_5": 31.397473, "activity_10": 31.225682, "activity_20": 30.929222, "activity_30": 30.495238}, "trend_signal": 1, "fair_value": 27.774624, "relative_strength": 0.124346, "rate_of_change": 0.47613243518005227, "market_dynamics": -0.218269, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.73, "high": 31.74, "low": 31.14, "close": 31.4366, "volume": 122347}, "trend_line": 29.91547, "activity_lines": {"activity_5": 31.4646, "activity_10": 31.295164, "activity_20": 31.012332, "activity_30": 30.603481}, "trend_signal": 1, "fair_value": 27.825485, "relative_strength": -0.381974, "rate_of_change": 0.5263647797981287, "market_dynamics": -0.130649, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.59, "high": 32.0, "low": 31.59, "close": 31.9589, "volume": 37452}, "trend_line": 30.072447, "activity_lines": {"activity_5": 31.67252, "activity_10": 31.436611, "activity_20": 31.132667, "activity_30": 30.735315}, "trend_signal": 1, "fair_value": 27.882107, "relative_strength": -0.172691, "rate_of_change": 0.5247351955359594, "market_dynamics": -0.143926, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.88, "high": 31.88, "low": 31.47, "close": 31.585, "volume": 98594}, "trend_line": 30.20266, "activity_lines": {"activity_5": 31.656147, "activity_10": 31.485545, "activity_20": 31.205175, "activity_30": 30.832899}, "trend_signal": 1, "fair_value": 27.932146, "relative_strength": -0.324459, "rate_of_change": 0.4329976872184736, "market_dynamics": -0.283186, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.67, "high": 32.2, "low": 31.67, "close": 32.1845, "volume": 57132}, "trend_line": 30.359153, "activity_lines": {"activity_5": 31.837847, "activity_10": 31.635484, "activity_20": 31.326058, "activity_30": 30.96076}, "trend_signal": 1, "fair_value": 27.988844, "relative_strength": -0.047896, "rate_of_change": 0.518143103951763, "market_dynamics": -0.240991, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.12, "high": 32.25, "low": 31.728, "close": 31.9668, "volume": 5591872}, "trend_line": 30.507583, "activity_lines": {"activity_5": 31.912093, "activity_10": 31.732773, "activity_20": 31.415042, "activity_30": 31.064479}, "trend_signal": 1, "fair_value": 28.041186, "relative_strength": -0.389884, "rate_of_change": 0.4889135082260074, "market_dynamics": 0.013623, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.49, "high": 31.82, "low": 31.255, "close": 31.7558, "volume": 546674}, "trend_line": 30.615467, "activity_lines": {"activity_5": 31.888573, "activity_10": 31.773684, "activity_20": 31.473712, "activity_30": 31.145009}, "trend_signal": 1, "fair_value": 28.089427, "relative_strength": -0.695392, "rate_of_change": 0.3536301122248804, "market_dynamics": -0.076692, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.855, "high": 32.04, "low": 31.52, "close": 31.8078, "volume": 117637}, "trend_line": 30.711207, "activity_lines": {"activity_5": 31.861107, "activity_10": 31.809162, "activity_20": 31.529317, "activity_30": 31.221934}, "trend_signal": 1, "fair_value": 28.137099, "relative_strength": -0.91908, "rate_of_change": 0.3127177514555072, "market_dynamics": -0.146141, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.82, "high": 32.03, "low": 31.09, "close": 31.7225, "volume": 174807}, "trend_line": 30.806697, "activity_lines": {"activity_5": 31.81528, "activity_10": 31.804698, "activity_20": 31.57071, "activity_30": 31.287179}, "trend_signal": 1, "fair_value": 28.182484, "relative_strength": -0.985488, "rate_of_change": 0.3109288410579176, "market_dynamics": -0.458189, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.64, "high": 31.88, "low": 31.08, "close": 31.1479, "volume": 177640}, "trend_line": 30.877987, "activity_lines": {"activity_5": 31.568753, "activity_10": 31.692782, "activity_20": 31.553146, "activity_30": 31.309192}, "trend_signal": 1, "fair_value": 28.219551, "relative_strength": -1.497643, "rate_of_change": 0.2314107221556442, "market_dynamics": -1.000968, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.07, "high": 31.61, "low": 30.94, "close": 31.61, "volume": 343792}, "trend_line": 30.948493, "activity_lines": {"activity_5": 31.545367, "activity_10": 31.674216, "activity_20": 31.577392, "activity_30": 31.356418}, "trend_signal": 1, "fair_value": 28.261409, "relative_strength": -1.138381, "rate_of_change": 0.2283374236798473, "market_dynamics": -1.171192, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.59, "high": 31.72, "low": 31.21, "close": 31.47, "volume": 500180}, "trend_line": 31.03723, "activity_lines": {"activity_5": 31.4991, "activity_10": 31.629202, "activity_20": 31.585391, "activity_30": 31.390064}, "trend_signal": 1, "fair_value": 28.300538, "relative_strength": -1.062944, "rate_of_change": 0.2867247849515705, "market_dynamics": -1.208169, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.19, "high": 31.55, "low": 30.66, "close": 30.74, "volume": 130570}, "trend_line": 31.082117, "activity_lines": {"activity_5": 31.228553, "activity_10": 31.450853, "activity_20": 31.517683, "activity_30": 31.370888}, "trend_signal": 1, "fair_value": 28.329929, "relative_strength": -1.376021, "rate_of_change": 0.144623086531882, "market_dynamics": -1.327564, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.46, "high": 31.17, "low": 30.155, "close": 30.22, "volume": 2350879}, "trend_line": 31.097663, "activity_lines": {"activity_5": 30.85586, "activity_10": 31.20012, "activity_20": 31.399831, "activity_30": 31.315268}, "trend_signal": 0, "fair_value": 28.35243, "relative_strength": -1.540915, "rate_of_change": 0.05001589820925166, "market_dynamics": -1.310528, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.44, "high": 30.74, "low": 29.54, "close": 29.6242, "volume": 212038}, "trend_line": 31.090477, "activity_lines": {"activity_5": 30.384733, "activity_10": 30.865878, "activity_20": 31.229642, "activity_30": 31.220205}, "trend_signal": 0, "fair_value": 28.367392, "relative_strength": -1.673776, "rate_of_change": -0.02310784575677215, "market_dynamics": -1.463213, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.97, "high": 30.24, "low": 28.92, "close": 28.9501, "volume": 83258}, "trend_line": 31.061453, "activity_lines": {"activity_5": 29.790487, "activity_10": 30.455624, "activity_20": 31.004023, "activity_30": 31.082117}, "trend_signal": 0, "fair_value": 28.374167, "relative_strength": -1.682046, "rate_of_change": -0.09335334417673848, "market_dynamics": -1.659819, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.14, "high": 30.09, "low": 28.8, "close": 29.9691, "volume": 164257}, "trend_line": 31.05802, "activity_lines": {"activity_5": 29.713233, "activity_10": 30.285491, "activity_20": 30.885098, "activity_30": 31.011642}, "trend_signal": 0, "fair_value": 28.3925, "relative_strength": -1.559684, "rate_of_change": -0.011052283999725092, "market_dynamics": -1.633485, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.99, "high": 31.09, "low": 29.8, "close": 30.9738, "volume": 383052}, "trend_line": 31.07284, "activity_lines": {"activity_5": 30.07094, "activity_10": 30.330516, "activity_20": 30.866468, "activity_30": 31.006209}, "trend_signal": 0, "fair_value": 28.421833, "relative_strength": -1.758243, "rate_of_change": 0.047717143591253654, "market_dynamics": -1.45647, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 32.43, "low": 30.86, "close": 32.3583, "volume": 141707}, "trend_line": 31.12366, "activity_lines": {"activity_5": 30.87456, "activity_10": 30.642433, "activity_20": 30.977268, "activity_30": 31.089142}, "trend_signal": 0, "fair_value": 28.466063, "relative_strength": -1.755255, "rate_of_change": 0.16355119132979684, "market_dynamics": -1.053942, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.25, "high": 32.43, "low": 31.93, "close": 32.4274, "volume": 81390}, "trend_line": 31.181703, "activity_lines": {"activity_5": 31.55866, "activity_10": 30.955353, "activity_20": 31.09084, "activity_30": 31.173254}, "trend_signal": 0, "fair_value": 28.510078, "relative_strength": -2.026404, "rate_of_change": 0.18649156301025602, "market_dynamics": -0.586084, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.38, "high": 32.83, "low": 32.222, "close": 32.71, "volume": 357997}, "trend_line": 31.238773, "activity_lines": {"activity_5": 32.15008, "activity_10": 31.296391, "activity_20": 31.227678, "activity_30": 31.271854}, "trend_signal": 0, "fair_value": 28.556231, "relative_strength": -2.044479, "rate_of_change": 0.1830239996834025, "market_dynamics": -0.049089, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.62, "high": 33.31, "low": 32.41, "close": 33.29, "volume": 82724}, "trend_line": 31.342717, "activity_lines": {"activity_5": 32.684173, "activity_10": 31.722884, "activity_20": 31.414256, "activity_30": 31.404191}, "trend_signal": 1, "fair_value": 28.607685, "relative_strength": -2.542445, "rate_of_change": 0.3327403416261005, "market_dynamics": 0.325285, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.29, "high": 33.66, "low": 33.04, "close": 33.2645, "volume": 52318}, "trend_line": 31.43121, "activity_lines": {"activity_5": 32.988373, "activity_10": 32.111649, "activity_20": 31.589579, "activity_30": 31.528177}, "trend_signal": 1, "fair_value": 28.657758, "relative_strength": -2.760301, "rate_of_change": 0.2823399132883078, "market_dynamics": 0.521368, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 33.64, "low": 33.07, "close": 33.55, "volume": 51868}, "trend_line": 31.51137, "activity_lines": {"activity_5": 33.235027, "activity_10": 32.506424, "activity_20": 31.785876, "activity_30": 31.664873}, "trend_signal": 1, "fair_value": 28.709803, "relative_strength": -2.70781, "rate_of_change": 0.2550331342636804, "market_dynamics": 0.681704, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.76, "high": 33.98, "low": 33.62, "close": 33.92, "volume": 82024}, "trend_line": 31.593177, "activity_lines": {"activity_5": 33.525567, "activity_10": 32.907925, "activity_20": 32.008053, "activity_30": 31.820268}, "trend_signal": 1, "fair_value": 28.764647, "relative_strength": -2.96671, "rate_of_change": 0.25961105467645895, "market_dynamics": 0.744381, "expectation": {"probability": 54.2757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/825d9c20-611e-41ff-95d2-8859c7eba236/", "share_image": "https://sharemaestro.com/terminal/825d9c20-611e-41ff-95d2-8859c7eba236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}