{"ticker": {"uuid": "825f4c5f-b68d-4bac-9da4-74a233fc9b53", "symbol": "JEPI", "name": "JPM US Equity Premium Income Active UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPI fell 0.34%, moving from 24.32 to 24.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.21 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.360001, "low": 24.235001, "close": 24.235001, "volume": 17327}, "trend_line": 24.271953, "activity_lines": {"activity_5": 24.219083, "activity_10": 24.317695, "activity_20": 24.402008, "activity_30": 24.396143}, "trend_signal": 0, "fair_value": 23.238597, "relative_strength": -4.207864, "rate_of_change": 0.11742123224357723, "market_dynamics": -0.621317, "expectation": {"probability": 59.8616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 22.335587, "high": 22.801004, "low": 22.335587, "close": 22.801004, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.801004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.935259, "high": 23.235094, "low": 22.841278, "close": 22.863653, "volume": 21467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.729404, "high": 23.060565, "low": 22.581721, "close": 23.015814, "volume": 75938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.89349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.239573, "high": 23.293273, "low": 23.136644, "close": 23.194824, "volume": 25723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.244043, "high": 23.248522, "low": 22.908407, "close": 23.100838, "volume": 14420}, "trend_line": null, "activity_lines": {"activity_5": 23.057283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.073993, "high": 23.073993, "low": 22.886034, "close": 22.888386, "volume": 5698}, "trend_line": null, "activity_lines": {"activity_5": 23.021669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.87488, "high": 22.888386, "low": 21.987978, "close": 22.001484, "volume": 3989}, "trend_line": null, "activity_lines": {"activity_5": 22.684596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.267101, "high": 22.442678, "low": 22.267101, "close": 22.352638, "volume": 5002}, "trend_line": null, "activity_lines": {"activity_5": 22.522052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.438179, "high": 22.474195, "low": 22.303122, "close": 22.303122, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 22.387215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.496705, "high": 22.532721, "low": 22.123038, "close": 22.136543, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 22.256298, "activity_10": 22.511174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.978972, "high": 22.603618, "low": 21.942957, "close": 22.55842, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 22.330293, "activity_10": 22.491645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.656066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.612659, "high": 22.83865, "low": 22.549385, "close": 22.83865, "volume": 10798}, "trend_line": null, "activity_lines": {"activity_5": 22.519696, "activity_10": 22.527477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.671281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.684973, "high": 22.86125, "low": 22.608137, "close": 22.86125, "volume": 9502}, "trend_line": null, "activity_lines": {"activity_5": 22.660821, "activity_10": 22.567873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.481583, "high": 22.920007, "low": 22.481583, "close": 22.811537, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 22.751468, "activity_10": 22.602041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.694869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.838652, "high": 23.086119, "low": 22.820576, "close": 22.968218, "volume": 7816}, "trend_line": null, "activity_lines": {"activity_5": 22.860447, "activity_10": 22.671665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.968218, "high": 23.185886, "low": 22.959154, "close": 23.117865, "volume": 4365}, "trend_line": null, "activity_lines": {"activity_5": 22.963864, "activity_10": 22.770908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.73839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.986361, "high": 23.018101, "low": 22.764158, "close": 22.877525, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 22.949871, "activity_10": 22.822281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.03624, "high": 23.145073, "low": 22.446732, "close": 22.446732, "volume": 8275}, "trend_line": null, "activity_lines": {"activity_5": 22.789689, "activity_10": 22.779401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.729917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.460333, "high": 22.460333, "low": 21.966053, "close": 22.151115, "volume": 16835}, "trend_line": null, "activity_lines": {"activity_5": 22.558602, "activity_10": 22.68106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.2927, "high": 22.2927, "low": 22.155684, "close": 22.22876, "volume": 10238}, "trend_line": null, "activity_lines": {"activity_5": 22.397425, "activity_10": 22.599601, "activity_20": 22.617587, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.406883, "high": 22.507362, "low": 22.361212, "close": 22.361212, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 22.329696, "activity_10": 22.540547, "activity_20": 22.587615, "activity_30": null}, "trend_signal": 0, "fair_value": 22.660933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.968426, "high": 22.247026, "low": 20.822053, "close": 21.050415, "volume": 21309}, "trend_line": null, "activity_lines": {"activity_5": 21.875478, "activity_10": 22.246753, "activity_20": 22.4349, "activity_30": null}, "trend_signal": 0, "fair_value": 22.587728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.990811, "high": 21.384375, "low": 19.780718, "close": 20.838295, "volume": 10589}, "trend_line": null, "activity_lines": {"activity_5": 21.47236, "activity_10": 21.946904, "activity_20": 22.270617, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.448622, "high": 21.453209, "low": 21.090689, "close": 21.090689, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 21.260604, "activity_10": 21.729726, "activity_20": 22.14074, "activity_30": null}, "trend_signal": 0, "fair_value": 22.452458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.122811, "high": 21.59547, "low": 21.109045, "close": 21.59547, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": 21.287802, "activity_10": 21.635615, "activity_20": 22.068958, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.577112, "high": 21.912102, "low": 21.522045, "close": 21.912102, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 21.462764, "activity_10": 21.624032, "activity_20": 22.034499, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.985527, "high": 22.132269, "low": 21.907516, "close": 22.053953, "volume": 6597}, "trend_line": null, "activity_lines": {"activity_5": 21.71495, "activity_10": 21.660163, "activity_20": 22.018199, "activity_30": null}, "trend_signal": 0, "fair_value": 22.385945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.256664, "high": 22.256664, "low": 22.090807, "close": 22.127663, "volume": 3794}, "trend_line": null, "activity_lines": {"activity_5": 21.924804, "activity_10": 21.72467, "activity_20": 22.00867, "activity_30": null}, "trend_signal": 0, "fair_value": 22.376721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.288912, "high": 22.334983, "low": 21.952597, "close": 21.952597, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 21.990345, "activity_10": 21.763148, "activity_20": 21.983538, "activity_30": null}, "trend_signal": 0, "fair_value": 22.362096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295046, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.966417, "high": 22.178343, "low": 21.966417, "close": 22.178343, "volume": 6019}, "trend_line": 22.355971, "activity_lines": {"activity_5": 22.073673, "activity_10": 21.84628, "activity_20": 21.981576, "activity_30": 22.13861}, "trend_signal": 0, "fair_value": 22.355971, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287178, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.187557, "high": 22.348803, "low": 22.187557, "close": 22.307341, "volume": 2329}, "trend_line": 22.339515, "activity_lines": {"activity_5": 22.161143, "activity_10": 21.953784, "activity_20": 21.991699, "activity_30": 22.135472}, "trend_signal": 0, "fair_value": 22.354402, "relative_strength": null, "rate_of_change": -0.07360897005995214, "market_dynamics": -0.121576, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.353407, "high": 22.516289, "low": 22.339145, "close": 22.506966, "volume": 18886}, "trend_line": 22.327626, "activity_lines": {"activity_5": 22.288805, "activity_10": 22.098562, "activity_20": 22.022031, "activity_30": 22.146276}, "trend_signal": 0, "fair_value": 22.35917, "relative_strength": null, "rate_of_change": -0.05321959765017297, "market_dynamics": 0.235274, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.446365, "high": 22.474335, "low": 22.245907, "close": 22.353128, "volume": 5678}, "trend_line": 22.305536, "activity_lines": {"activity_5": 22.334987, "activity_10": 22.188886, "activity_20": 22.03929, "activity_30": 22.147921}, "trend_signal": 0, "fair_value": 22.358986, "relative_strength": null, "rate_of_change": -0.098935731008745, "market_dynamics": 0.530389, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.46035, "high": 22.740053, "low": 22.46035, "close": 22.600201, "volume": 20963}, "trend_line": 22.285715, "activity_lines": {"activity_5": 22.448496, "activity_10": 22.296591, "activity_20": 22.0825, "activity_30": 22.166932}, "trend_signal": 0, "fair_value": 22.366081, "relative_strength": null, "rate_of_change": -0.08886134814245357, "market_dynamics": 0.819789, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.698099, "high": 22.987131, "low": 22.698099, "close": 22.987131, "volume": 16650}, "trend_line": 22.281925, "activity_lines": {"activity_5": 22.647808, "activity_10": 22.447201, "activity_20": 22.163567, "activity_30": 22.212184}, "trend_signal": 0, "fair_value": 22.383825, "relative_strength": null, "rate_of_change": -0.017006409711326866, "market_dynamics": 1.082869, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.949837, "high": 23.061802, "low": 22.770716, "close": 22.770716, "volume": 16022}, "trend_line": 22.278003, "activity_lines": {"activity_5": 22.721062, "activity_10": 22.53316, "activity_20": 22.223933, "activity_30": 22.243719}, "trend_signal": 0, "fair_value": 22.394572, "relative_strength": null, "rate_of_change": -0.017601710803724847, "market_dynamics": 1.122862, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.855227, "high": 23.005465, "low": 22.747242, "close": 23.005465, "volume": 29228}, "trend_line": 22.311469, "activity_lines": {"activity_5": 22.841674, "activity_10": 22.646189, "activity_20": 22.308309, "activity_30": 22.290652}, "trend_signal": 0, "fair_value": 22.411083, "relative_strength": null, "rate_of_change": 0.15021992770178128, "market_dynamics": 1.278725, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.986687, "high": 23.080582, "low": 22.935039, "close": 23.061802, "volume": 289}, "trend_line": 22.335108, "activity_lines": {"activity_5": 22.947832, "activity_10": 22.752161, "activity_20": 22.397441, "activity_30": 22.339061}, "trend_signal": 1, "fair_value": 22.428207, "relative_strength": null, "rate_of_change": 0.10594999370056205, "market_dynamics": 1.213915, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.094667, "high": 23.094667, "low": 22.958515, "close": 22.958515, "volume": 1831}, "trend_line": 22.356954, "activity_lines": {"activity_5": 22.972316, "activity_10": 22.82237, "activity_20": 22.473807, "activity_30": 22.379281}, "trend_signal": 1, "fair_value": 22.441805, "relative_strength": null, "rate_of_change": 0.09781013819140714, "market_dynamics": 1.106983, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.667424, "high": 22.855227, "low": 22.559439, "close": 22.780106, "volume": 1533}, "trend_line": 22.378406, "activity_lines": {"activity_5": 22.913443, "activity_10": 22.841851, "activity_20": 22.529338, "activity_30": 22.406581}, "trend_signal": 1, "fair_value": 22.450262, "relative_strength": null, "rate_of_change": 0.09595224823558912, "market_dynamics": 0.92685, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.76602, "high": 23.046898, "low": 22.76602, "close": 23.046898, "volume": 1511}, "trend_line": 22.394689, "activity_lines": {"activity_5": 22.957302, "activity_10": 22.898898, "activity_20": 22.607651, "activity_30": 22.449709}, "trend_signal": 1, "fair_value": 22.464814, "relative_strength": null, "rate_of_change": 0.07276210825740395, "market_dynamics": 0.785264, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.080074, "high": 23.241205, "low": 23.080074, "close": 23.241205, "volume": 2822}, "trend_line": 22.408107, "activity_lines": {"activity_5": 23.047518, "activity_10": 22.977827, "activity_20": 22.701205, "activity_30": 22.504323}, "trend_signal": 1, "fair_value": 22.4833, "relative_strength": null, "rate_of_change": 0.05991599168892894, "market_dynamics": 0.809675, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.241205, "high": 23.245945, "low": 23.065855, "close": 23.245945, "volume": 3728}, "trend_line": 22.42093, "activity_lines": {"activity_5": 23.123598, "activity_10": 23.044269, "activity_20": 22.784778, "activity_30": 22.558377}, "trend_signal": 1, "fair_value": 22.501036, "relative_strength": null, "rate_of_change": 0.05722482492607414, "market_dynamics": 0.89772, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.22699, "high": 23.22699, "low": 23.032677, "close": 23.184338, "volume": 6464}, "trend_line": 22.433357, "activity_lines": {"activity_5": 23.166866, "activity_10": 23.083276, "activity_20": 22.851019, "activity_30": 22.607629}, "trend_signal": 1, "fair_value": 22.516565, "relative_strength": null, "rate_of_change": 0.05542589000546547, "market_dynamics": 1.027549, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.217508, "high": 23.381182, "low": 23.217508, "close": 23.366898, "volume": 415}, "trend_line": 22.446646, "activity_lines": {"activity_5": 23.255932, "activity_10": 23.144855, "activity_20": 22.924676, "activity_30": 22.667858}, "trend_signal": 1, "fair_value": 22.535462, "relative_strength": null, "rate_of_change": 0.05923767896173688, "market_dynamics": 1.097451, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.281181, "high": 23.309753, "low": 23.214514, "close": 23.228798, "volume": 2477}, "trend_line": 22.450344, "activity_lines": {"activity_5": 23.259846, "activity_10": 23.174421, "activity_20": 22.976746, "activity_30": 22.718319}, "trend_signal": 1, "fair_value": 22.550534, "relative_strength": null, "rate_of_change": 0.016474621642805696, "market_dynamics": 1.005893, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.228798, "high": 23.238323, "low": 23.081179, "close": 23.162128, "volume": 4649}, "trend_line": 22.459831, "activity_lines": {"activity_5": 23.22941, "activity_10": 23.183535, "activity_20": 23.016196, "activity_30": 22.764241}, "trend_signal": 1, "fair_value": 22.563547, "relative_strength": null, "rate_of_change": 0.04225770438083275, "market_dynamics": 0.79564, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.333562, "high": 23.366898, "low": 23.266897, "close": 23.366898, "volume": 6794}, "trend_line": 22.490503, "activity_lines": {"activity_5": 23.272502, "activity_10": 23.227033, "activity_20": 23.069871, "activity_30": 22.822761}, "trend_signal": 1, "fair_value": 22.580283, "relative_strength": null, "rate_of_change": 0.136563805845196, "market_dynamics": 0.649784, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.366898, "high": 23.414513, "low": 23.285286, "close": 23.34272, "volume": 2472}, "trend_line": 22.530223, "activity_lines": {"activity_5": 23.299471, "activity_10": 23.260587, "activity_20": 23.115343, "activity_30": 22.877743}, "trend_signal": 1, "fair_value": 22.595843, "relative_strength": null, "rate_of_change": 0.176607877556136, "market_dynamics": 0.42794, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.294855, "high": 23.328363, "low": 23.03161, "close": 23.275713, "volume": 348}, "trend_line": 22.565122, "activity_lines": {"activity_5": 23.293546, "activity_10": 23.274972, "activity_20": 23.147813, "activity_30": 22.925839}, "trend_signal": 1, "fair_value": 22.609441, "relative_strength": null, "rate_of_change": 0.15489859998278468, "market_dynamics": 0.265393, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.395369, "high": 23.553314, "low": 23.395369, "close": 23.553314, "volume": 0}, "trend_line": 22.604858, "activity_lines": {"activity_5": 23.386234, "activity_10": 23.330819, "activity_20": 23.201495, "activity_30": 22.989593}, "trend_signal": 1, "fair_value": 22.627948, "relative_strength": null, "rate_of_change": 0.1760947713910048, "market_dynamics": 0.265418, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.696907, "high": 23.730411, "low": 23.35708, "close": 23.381008, "volume": 13009}, "trend_line": 22.682545, "activity_lines": {"activity_5": 23.399852, "activity_10": 23.346131, "activity_20": 23.232835, "activity_30": 23.039668}, "trend_signal": 1, "fair_value": 22.64243, "relative_strength": 2.482137, "rate_of_change": 0.34367391292615485, "market_dynamics": 0.256747, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.30443, "high": 23.376223, "low": 23.213491, "close": 23.213491, "volume": 150}, "trend_line": 22.761718, "activity_lines": {"activity_5": 23.343038, "activity_10": 23.328442, "activity_20": 23.244058, "activity_30": 23.073922}, "trend_signal": 1, "fair_value": 22.653205, "relative_strength": 1.266774, "rate_of_change": 0.3490481337080882, "market_dynamics": 0.082662, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.414513, "high": 23.632208, "low": 23.414513, "close": 23.502176, "volume": 14286}, "trend_line": 22.842101, "activity_lines": {"activity_5": 23.392681, "activity_10": 23.363833, "activity_20": 23.278678, "activity_30": 23.121694}, "trend_signal": 1, "fair_value": 22.668926, "relative_strength": -0.090562, "rate_of_change": 0.35314996873259397, "market_dynamics": 0.248011, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.588867, "high": 23.588867, "low": 23.078363, "close": 23.078363, "volume": 11251}, "trend_line": 22.891531, "activity_lines": {"activity_5": 23.290421, "activity_10": 23.316387, "activity_20": 23.26864, "activity_30": 23.136936}, "trend_signal": 1, "fair_value": 22.676371, "relative_strength": -1.740001, "rate_of_change": 0.21639865789929297, "market_dynamics": 0.074011, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.444386, "high": 23.877829, "low": 23.444386, "close": 23.877829, "volume": 10}, "trend_line": 22.957055, "activity_lines": {"activity_5": 23.467808, "activity_10": 23.419545, "activity_20": 23.334307, "activity_30": 23.200569}, "trend_signal": 1, "fair_value": 22.697825, "relative_strength": 0.1845, "rate_of_change": 0.28623686200804965, "market_dynamics": 0.042229, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.82485, "high": 23.916351, "low": 23.795952, "close": 23.916351, "volume": 1146}, "trend_line": 23.019135, "activity_lines": {"activity_5": 23.6364, "activity_10": 23.517906, "activity_20": 23.398371, "activity_30": 23.262459}, "trend_signal": 1, "fair_value": 22.719203, "relative_strength": -0.331983, "rate_of_change": 0.2704179608403523, "market_dynamics": 0.299133, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.906723, "high": 24.132166, "low": 23.738164, "close": 24.132166, "volume": 3133}, "trend_line": 23.085952, "activity_lines": {"activity_5": 23.841242, "activity_10": 23.641793, "activity_20": 23.478651, "activity_30": 23.334267}, "trend_signal": 1, "fair_value": 22.743564, "relative_strength": 1.037054, "rate_of_change": 0.2902672059571324, "market_dynamics": 0.379238, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.122481, "high": 24.161219, "low": 23.31872, "close": 23.909437, "volume": 5517}, "trend_line": 23.15118, "activity_lines": {"activity_5": 23.910595, "activity_10": 23.71127, "activity_20": 23.532622, "activity_30": 23.387395}, "trend_signal": 1, "fair_value": 22.763325, "relative_strength": -1.937268, "rate_of_change": 0.2825441203377759, "market_dynamics": 0.619002, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.006275, "high": 24.035328, "low": 23.948171, "close": 24.035328, "volume": 1211}, "trend_line": 23.213079, "activity_lines": {"activity_5": 23.994761, "activity_10": 23.793333, "activity_20": 23.594054, "activity_30": 23.444437}, "trend_signal": 1, "fair_value": 22.784525, "relative_strength": -1.833076, "rate_of_change": 0.26736866112224245, "market_dynamics": 0.747243, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.127325, "high": 24.137007, "low": 24.09343, "close": 24.137007, "volume": 274}, "trend_line": 23.274068, "activity_lines": {"activity_5": 24.049023, "activity_10": 23.880071, "activity_20": 23.659193, "activity_30": 23.504045}, "trend_signal": 1, "fair_value": 22.806697, "relative_strength": -1.499287, "rate_of_change": 0.2627355035495261, "market_dynamics": 0.879012, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.166056, "high": 24.437206, "low": 24.059533, "close": 24.437206, "volume": 8943}, "trend_line": 23.338409, "activity_lines": {"activity_5": 24.186072, "activity_10": 24.010778, "activity_20": 23.747731, "activity_30": 23.579086}, "trend_signal": 1, "fair_value": 22.832995, "relative_strength": -1.362883, "rate_of_change": 0.27644930830312464, "market_dynamics": 1.043204, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.379102, "high": 24.595764, "low": 24.36942, "close": 24.49818, "volume": 98994}, "trend_line": 23.409911, "activity_lines": {"activity_5": 24.308723, "activity_10": 24.133368, "activity_20": 23.836381, "activity_30": 23.65391}, "trend_signal": 1, "fair_value": 22.859427, "relative_strength": -0.999344, "rate_of_change": 0.30637049852028214, "market_dynamics": 1.307497, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.546975, "high": 24.546976, "low": 24.176159, "close": 24.434752, "volume": 20906}, "trend_line": 23.471063, "activity_lines": {"activity_5": 24.385829, "activity_10": 24.221068, "activity_20": 23.913027, "activity_30": 23.720029}, "trend_signal": 1, "fair_value": 22.884041, "relative_strength": 0.745808, "rate_of_change": 0.2612226932430451, "market_dynamics": 1.451269, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.444512, "high": 24.610403, "low": 24.444512, "close": 24.50794, "volume": 6243}, "trend_line": 23.521756, "activity_lines": {"activity_5": 24.452311, "activity_10": 24.305118, "activity_20": 23.990689, "activity_30": 23.786924}, "trend_signal": 1, "fair_value": 22.909024, "relative_strength": 0.686764, "rate_of_change": 0.21598084415690497, "market_dynamics": 1.47176, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.478664, "high": 24.85924, "low": 24.478664, "close": 24.85924, "volume": 47517}, "trend_line": 23.591374, "activity_lines": {"activity_5": 24.604385, "activity_10": 24.427049, "activity_20": 24.096375, "activity_30": 23.873214}, "trend_signal": 1, "fair_value": 22.938573, "relative_strength": 0.238206, "rate_of_change": 0.29597280067014725, "market_dynamics": 1.512902, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.91291, "high": 25.143486, "low": 24.91291, "close": 25.094442, "volume": 2954}, "trend_line": 23.661006, "activity_lines": {"activity_5": 24.786712, "activity_10": 24.5739, "activity_20": 24.216697, "activity_30": 23.970186}, "trend_signal": 1, "fair_value": 22.97075, "relative_strength": -0.12941, "rate_of_change": 0.29515873047497, "market_dynamics": 1.462271, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.050309, "high": 25.133678, "low": 24.883568, "close": 25.133678, "volume": 5069}, "trend_line": 23.730069, "activity_lines": {"activity_5": 24.938301, "activity_10": 24.706466, "activity_20": 24.331554, "activity_30": 24.065197}, "trend_signal": 1, "fair_value": 23.002558, "relative_strength": -1.8718, "rate_of_change": 0.2918853069899051, "market_dynamics": 1.490415, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.045405, "high": 25.163102, "low": 25.035597, "close": 25.104252, "volume": 5164}, "trend_line": 23.801594, "activity_lines": {"activity_5": 25.037715, "activity_10": 24.815471, "activity_20": 24.435195, "activity_30": 24.153854}, "trend_signal": 1, "fair_value": 23.033017, "relative_strength": -3.099906, "rate_of_change": 0.30141083871269475, "market_dynamics": 1.594585, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.192529, "high": 25.192529, "low": 24.775676, "close": 24.966938, "volume": 11207}, "trend_line": 23.874488, "activity_lines": {"activity_5": 25.046724, "activity_10": 24.877787, "activity_20": 24.517371, "activity_30": 24.229037}, "trend_signal": 1, "fair_value": 23.060645, "relative_strength": 2.92774, "rate_of_change": 0.3062567994395586, "market_dynamics": 1.524648, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.486333, "high": 24.780579, "low": 24.317627, "close": 24.317627, "volume": 2411}, "trend_line": 23.916846, "activity_lines": {"activity_5": 24.808696, "activity_10": 24.805107, "activity_20": 24.529654, "activity_30": 24.257627}, "trend_signal": 1, "fair_value": 23.078349, "relative_strength": 2.062213, "rate_of_change": 0.17741951157235336, "market_dynamics": 1.077705, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.278208, "high": 24.430964, "low": 23.952986, "close": 23.952986, "volume": 3468}, "trend_line": 23.940572, "activity_lines": {"activity_5": 24.485229, "activity_10": 24.662846, "activity_20": 24.50357, "activity_30": 24.259959}, "trend_signal": 1, "fair_value": 23.090496, "relative_strength": 4.49638, "rate_of_change": 0.0992020436139444, "market_dynamics": 0.519941, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.642548, "high": 24.228929, "low": 23.642548, "close": 23.711535, "volume": 9880}, "trend_line": 23.956091, "activity_lines": {"activity_5": 24.157375, "activity_10": 24.485488, "activity_20": 24.451767, "activity_30": 24.245182}, "trend_signal": 1, "fair_value": 23.099004, "relative_strength": 1.240164, "rate_of_change": 0.0648230125829958, "market_dynamics": -0.032757, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.716463, "high": 24.105742, "low": 23.716463, "close": 23.977623, "volume": 2668}, "trend_line": 23.982534, "activity_lines": {"activity_5": 24.013027, "activity_10": 24.370812, "activity_20": 24.422933, "activity_30": 24.246571}, "trend_signal": 1, "fair_value": 23.110877, "relative_strength": -0.911307, "rate_of_change": 0.11038111351305369, "market_dynamics": -0.599191, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.199365, "high": 24.75998, "low": 24.115595, "close": 24.740156, "volume": 13206}, "trend_line": 24.028309, "activity_lines": {"activity_5": 24.197965, "activity_10": 24.40309, "activity_20": 24.464458, "activity_30": 24.29545}, "trend_signal": 1, "fair_value": 23.132601, "relative_strength": 0.655146, "rate_of_change": 0.19086807090526384, "market_dynamics": -0.619094, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.626169, "high": 24.814496, "low": 24.626169, "close": 24.799629, "volume": 12193}, "trend_line": 24.08067, "activity_lines": {"activity_5": 24.417846, "activity_10": 24.44196, "activity_20": 24.503734, "activity_30": 24.345213}, "trend_signal": 1, "fair_value": 23.154535, "relative_strength": -0.971452, "rate_of_change": 0.21791379493247406, "market_dynamics": -0.539398, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.740156, "high": 24.764936, "low": 24.492357, "close": 24.581564, "volume": 32439}, "trend_line": 24.127985, "activity_lines": {"activity_5": 24.532906, "activity_10": 24.442265, "activity_20": 24.517852, "activity_30": 24.377528}, "trend_signal": 1, "fair_value": 23.173068, "relative_strength": 0.013444, "rate_of_change": 0.1964853967933515, "market_dynamics": -0.41481, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.467579, "high": 24.527051, "low": 24.388283, "close": 24.522095, "volume": 4963}, "trend_line": 24.166492, "activity_lines": {"activity_5": 24.586237, "activity_10": 24.441082, "activity_20": 24.523139, "activity_30": 24.402955}, "trend_signal": 1, "fair_value": 23.190363, "relative_strength": -0.055508, "rate_of_change": 0.15959476102129017, "market_dynamics": -0.382237, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.641037, "high": 24.641037, "low": 24.125618, "close": 24.125618, "volume": 3449}, "trend_line": 24.192588, "activity_lines": {"activity_5": 24.453372, "activity_10": 24.378933, "activity_20": 24.488809, "activity_30": 24.400318}, "trend_signal": 1, "fair_value": 23.202202, "relative_strength": -1.421191, "rate_of_change": 0.10798422874118017, "market_dynamics": -0.476386, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.08597, "high": 24.259428, "low": 24.085968, "close": 24.085968, "volume": 6583}, "trend_line": 24.219597, "activity_lines": {"activity_5": 24.297424, "activity_10": 24.327367, "activity_20": 24.449674, "activity_30": 24.393439}, "trend_signal": 1, "fair_value": 23.213249, "relative_strength": -2.501246, "rate_of_change": 0.11164163172621142, "market_dynamics": -0.548271, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.056235, "high": 24.285, "low": 24.056235, "close": 24.27, "volume": 9553}, "trend_line": 24.243486, "activity_lines": {"activity_5": 24.246432, "activity_10": 24.32528, "activity_20": 24.427824, "activity_30": 24.396691}, "trend_signal": 1, "fair_value": 23.226295, "relative_strength": -3.813362, "rate_of_change": 0.09863500206052352, "market_dynamics": -0.656588, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.360001, "low": 24.235001, "close": 24.235001, "volume": 17327}, "trend_line": 24.271953, "activity_lines": {"activity_5": 24.219083, "activity_10": 24.317695, "activity_20": 24.402008, "activity_30": 24.396143}, "trend_signal": 0, "fair_value": 23.238597, "relative_strength": -4.207864, "rate_of_change": 0.11742123224357723, "market_dynamics": -0.621317, "expectation": {"probability": 59.8616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/825f4c5f-b68d-4bac-9da4-74a233fc9b53/", "share_image": "https://sharemaestro.com/terminal/825f4c5f-b68d-4bac-9da4-74a233fc9b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}