{"ticker": {"uuid": "825f74f6-3b0a-4c39-9d64-546ec963636b", "symbol": "IKSA", "name": "iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKSA rose 2.10%, moving from 6.30 to 6.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.581, "low": 6.37, "close": 6.429, "volume": 140671}, "trend_line": 6.350533, "activity_lines": {"activity_5": 6.442333, "activity_10": 6.501518, "activity_20": 6.474524, "activity_30": 6.424577}, "trend_signal": 1, "fair_value": 6.275596, "relative_strength": -4.265668, "rate_of_change": -0.03673931785443316, "market_dynamics": -0.277863, "expectation": {"probability": 41.941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.086, "high": 6.358, "low": 6.056, "close": 6.211, "volume": 153521}, "trend_line": 5.883717, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.1282, "activity_20": 5.997738, "activity_30": 5.936977}, "trend_signal": 1, "fair_value": 5.733042, "relative_strength": -0.231067, "rate_of_change": -0.06905825163732941, "market_dynamics": 1.225025, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.163, "high": 6.272, "low": 6.15, "close": 6.237, "volume": 49852}, "trend_line": 5.887833, "activity_lines": {"activity_5": 6.1678, "activity_10": 6.151282, "activity_20": 6.029486, "activity_30": 5.95977}, "trend_signal": 1, "fair_value": 5.747625, "relative_strength": -0.635075, "rate_of_change": 0.06995577795464647, "market_dynamics": 1.178491, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.158, "high": 6.221, "low": 6.103, "close": 6.103, "volume": 157578}, "trend_line": 5.892267, "activity_lines": {"activity_5": 6.1518, "activity_10": 6.146073, "activity_20": 6.047267, "activity_30": 5.973652}, "trend_signal": 1, "fair_value": 5.761942, "relative_strength": -0.304741, "rate_of_change": 0.07530784246089717, "market_dynamics": 1.212132, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.169, "low": 6.092, "close": 6.158, "volume": 398291}, "trend_line": 5.900467, "activity_lines": {"activity_5": 6.159533, "activity_10": 6.149009, "activity_20": 6.069357, "activity_30": 5.990796}, "trend_signal": 1, "fair_value": 5.776252, "relative_strength": -0.192089, "rate_of_change": 0.1391654519389488, "market_dynamics": 1.170313, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.176, "high": 6.274, "low": 6.1, "close": 6.1215, "volume": 140233}, "trend_line": 5.915317, "activity_lines": {"activity_5": 6.1489, "activity_10": 6.144345, "activity_20": 6.085357, "activity_30": 6.005056}, "trend_signal": 1, "fair_value": 5.790304, "relative_strength": 3.046695, "rate_of_change": 0.2516749945385684, "market_dynamics": 0.966273, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.151, "high": 6.351, "low": 6.143, "close": 6.337, "volume": 254355}, "trend_line": 5.938233, "activity_lines": {"activity_5": 6.205867, "activity_10": 6.180009, "activity_20": 6.120024, "activity_30": 6.032261}, "trend_signal": 1, "fair_value": 5.805736, "relative_strength": 4.14373, "rate_of_change": 0.38740104714591594, "market_dynamics": 0.909023, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.31, "high": 6.371, "low": 6.274, "close": 6.326, "volume": 391858}, "trend_line": 5.9621, "activity_lines": {"activity_5": 6.250767, "activity_10": 6.2092, "activity_20": 6.149624, "activity_30": 6.057278}, "trend_signal": 1, "fair_value": 5.821377, "relative_strength": 1.030158, "rate_of_change": 0.4019209081219966, "market_dynamics": 0.870829, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.303, "high": 6.468, "low": 6.297, "close": 6.42, "volume": 218620}, "trend_line": 5.982317, "activity_lines": {"activity_5": 6.321067, "activity_10": 6.252827, "activity_20": 6.184819, "activity_30": 6.08682}, "trend_signal": 1, "fair_value": 5.837893, "relative_strength": 2.292953, "rate_of_change": 0.3390919306955553, "market_dynamics": 0.778648, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.429, "high": 6.429, "low": 6.088, "close": 6.104, "volume": 274693}, "trend_line": 5.991717, "activity_lines": {"activity_5": 6.2649, "activity_10": 6.234709, "activity_20": 6.186279, "activity_30": 6.094671}, "trend_signal": 1, "fair_value": 5.85176, "relative_strength": -0.847001, "rate_of_change": 0.15712975424071138, "market_dynamics": 0.594126, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.103, "high": 6.116, "low": 5.986, "close": 6.081, "volume": 256663}, "trend_line": 5.996017, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.2117, "activity_20": 6.182395, "activity_30": 6.100431}, "trend_signal": 1, "fair_value": 5.864686, "relative_strength": -0.411182, "rate_of_change": 0.07176573926972432, "market_dynamics": 0.255928, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.172, "high": 6.199, "low": 6.049, "close": 6.081, "volume": 235323}, "trend_line": 6.001383, "activity_lines": {"activity_5": 6.147133, "activity_10": 6.188273, "activity_20": 6.176624, "activity_30": 6.105914}, "trend_signal": 1, "fair_value": 5.877059, "relative_strength": 3.373645, "rate_of_change": 0.08949274159828996, "market_dynamics": -0.110778, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.127, "high": 6.218, "low": 6.058, "close": 6.075, "volume": 75432}, "trend_line": 6.004417, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.166118, "activity_20": 6.169152, "activity_30": 6.110663}, "trend_signal": 1, "fair_value": 5.889431, "relative_strength": 2.461043, "rate_of_change": 0.05055501373600761, "market_dynamics": -0.527627, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.134, "high": 6.219, "low": 6.075, "close": 6.092, "volume": 2368258}, "trend_line": 6.01055, "activity_lines": {"activity_5": 6.0846, "activity_10": 6.15, "activity_20": 6.163043, "activity_30": 6.116314}, "trend_signal": 1, "fair_value": 5.902285, "relative_strength": 1.268885, "rate_of_change": 0.10214147351858083, "market_dynamics": -0.451966, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.122, "high": 6.139, "low": 5.967, "close": 5.994, "volume": 242322}, "trend_line": 6.023383, "activity_lines": {"activity_5": 6.053733, "activity_10": 6.116264, "activity_20": 6.147167, "activity_30": 6.115246}, "trend_signal": 1, "fair_value": 5.913941, "relative_strength": -0.336372, "rate_of_change": 0.21350791524901466, "market_dynamics": -0.545967, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.959, "high": 6.011, "low": 5.6, "close": 5.926, "volume": 141368}, "trend_line": 6.029867, "activity_lines": {"activity_5": 6.007533, "activity_10": 6.073145, "activity_20": 6.125343, "activity_30": 6.108963}, "trend_signal": 0, "fair_value": 5.924595, "relative_strength": -4.182133, "rate_of_change": 0.10764714779054194, "market_dynamics": -0.678468, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.909, "high": 5.949, "low": 5.786, "close": 5.804, "volume": 231205}, "trend_line": 6.040233, "activity_lines": {"activity_5": 5.931, "activity_10": 6.0114, "activity_20": 6.093131, "activity_30": 6.094391}, "trend_signal": 0, "fair_value": 5.934817, "relative_strength": -5.54152, "rate_of_change": 0.17191092274505276, "market_dynamics": -0.763223, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.786, "high": 5.901, "low": 5.738, "close": 5.827, "volume": 1048116}, "trend_line": 6.0471, "activity_lines": {"activity_5": 5.8806, "activity_10": 5.963527, "activity_20": 6.064476, "activity_30": 6.080634}, "trend_signal": 0, "fair_value": 5.945136, "relative_strength": -3.913976, "rate_of_change": 0.11368766734661764, "market_dynamics": -0.966954, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.82, "high": 5.899, "low": 5.7, "close": 5.727, "volume": 113683}, "trend_line": 6.049483, "activity_lines": {"activity_5": 5.8134, "activity_10": 5.906545, "activity_20": 6.027979, "activity_30": 6.059983}, "trend_signal": 0, "fair_value": 5.953965, "relative_strength": -3.753219, "rate_of_change": 0.0394073192108618, "market_dynamics": -1.084085, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.627, "high": 5.818, "low": 5.54, "close": 5.5465, "volume": 309884}, "trend_line": 6.052967, "activity_lines": {"activity_5": 5.710367, "activity_10": 5.829345, "activity_20": 5.976467, "activity_30": 6.027532}, "trend_signal": 0, "fair_value": 5.96126, "relative_strength": -7.662154, "rate_of_change": 0.05759169833189673, "market_dynamics": -1.117458, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.576, "high": 5.754, "low": 5.559, "close": 5.559, "volume": 478991}, "trend_line": 6.048783, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.764555, "activity_20": 5.928614, "activity_30": 5.995663}, "trend_signal": 0, "fair_value": 5.968673, "relative_strength": -4.498629, "rate_of_change": -0.06912312589841513, "market_dynamics": -1.127174, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.489, "high": 5.601, "low": 5.404, "close": 5.4855, "volume": 81921}, "trend_line": 6.036833, "activity_lines": {"activity_5": 5.572267, "activity_10": 5.695891, "activity_20": 5.876138, "activity_30": 5.959323}, "trend_signal": 0, "fair_value": 5.977734, "relative_strength": -3.922779, "rate_of_change": -0.19756040181968126, "market_dynamics": -1.242285, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.589, "high": 5.881, "low": 5.569, "close": 5.8735, "volume": 742118}, "trend_line": 6.031917, "activity_lines": {"activity_5": 5.653767, "activity_10": 5.7086, "activity_20": 5.864069, "activity_30": 5.948785}, "trend_signal": 0, "fair_value": 5.988237, "relative_strength": 1.322537, "rate_of_change": -0.08143342709662, "market_dynamics": -1.065447, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.841, "high": 5.94, "low": 5.1, "close": 5.796, "volume": 70525}, "trend_line": 6.025083, "activity_lines": {"activity_5": 5.706333, "activity_10": 5.710882, "activity_20": 5.84635, "activity_30": 5.933565}, "trend_signal": 0, "fair_value": 5.997494, "relative_strength": 0.954929, "rate_of_change": -0.11329731493320552, "market_dynamics": -0.907598, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.776, "high": 5.969, "low": 5.735, "close": 5.9495, "volume": 152617}, "trend_line": 6.0199, "activity_lines": {"activity_5": 5.805467, "activity_10": 5.746455, "activity_20": 5.844712, "activity_30": 5.928688}, "trend_signal": 0, "fair_value": 6.007151, "relative_strength": 1.731899, "rate_of_change": -0.0860237112086357, "market_dynamics": -0.611549, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.967, "high": 5.988, "low": 5.882, "close": 5.916, "volume": 226813}, "trend_line": 6.01095, "activity_lines": {"activity_5": 5.866567, "activity_10": 5.776745, "activity_20": 5.840876, "activity_30": 5.921985}, "trend_signal": 0, "fair_value": 6.01608, "relative_strength": 1.395009, "rate_of_change": -0.14867356600607268, "market_dynamics": -0.26549, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.883, "high": 5.977, "low": 5.876, "close": 5.977, "volume": 110238}, "trend_line": 6.00715, "activity_lines": {"activity_5": 5.9242, "activity_10": 5.818309, "activity_20": 5.843829, "activity_30": 5.919795}, "trend_signal": 0, "fair_value": 6.025537, "relative_strength": 1.851255, "rate_of_change": -0.0632179605553203, "market_dynamics": -0.057343, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.916, "close": 5.943, "volume": 76101}, "trend_line": 5.99925, "activity_lines": {"activity_5": 5.937733, "activity_10": 5.850545, "activity_20": 5.845257, "activity_30": 5.915656}, "trend_signal": 0, "fair_value": 6.034785, "relative_strength": 0.866919, "rate_of_change": -0.13150995064215543, "market_dynamics": 0.152724, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.02, "high": 6.221, "low": 6.008, "close": 6.182, "volume": 91039}, "trend_line": 5.999183, "activity_lines": {"activity_5": 6.0263, "activity_10": 5.924127, "activity_20": 5.871271, "activity_30": 5.927446}, "trend_signal": 0, "fair_value": 6.045247, "relative_strength": 4.50295, "rate_of_change": -0.0011168062674433497, "market_dynamics": 0.33223, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.158, "high": 6.273, "low": 6.148, "close": 6.1965, "volume": 59473}, "trend_line": 6.003567, "activity_lines": {"activity_5": 6.093967, "activity_10": 5.992073, "activity_20": 5.8998, "activity_30": 5.940176}, "trend_signal": 0, "fair_value": 6.056101, "relative_strength": 2.962427, "rate_of_change": 0.07307661726605011, "market_dynamics": 0.491773, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.384, "high": 6.401, "low": 6.1, "close": 6.3635, "volume": 22241}, "trend_line": 6.01375, "activity_lines": {"activity_5": 6.200833, "activity_10": 6.078564, "activity_20": 5.943793, "activity_30": 5.963398}, "trend_signal": 0, "fair_value": 6.068014, "relative_strength": 5.138716, "rate_of_change": 0.16961583005569203, "market_dynamics": 0.643862, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.482, "high": 6.526, "low": 6.371, "close": 6.512, "volume": 92138}, "trend_line": 6.023783, "activity_lines": {"activity_5": 6.327367, "activity_10": 6.177427, "activity_20": 6.000583, "activity_30": 5.995543}, "trend_signal": 0, "fair_value": 6.080191, "relative_strength": 7.961689, "rate_of_change": 0.1668343379754722, "market_dynamics": 0.840668, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.59, "high": 6.625, "low": 6.437, "close": 6.459, "volume": 159290}, "trend_line": 6.031183, "activity_lines": {"activity_5": 6.400567, "activity_10": 6.247991, "activity_20": 6.050274, "activity_30": 6.023622}, "trend_signal": 0, "fair_value": 6.091971, "relative_strength": 7.758358, "rate_of_change": 0.12284639071494635, "market_dynamics": 0.917863, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.519, "high": 6.528, "low": 6.35, "close": 6.376, "volume": 165798}, "trend_line": 6.040283, "activity_lines": {"activity_5": 6.4117, "activity_10": 6.292818, "activity_20": 6.090231, "activity_30": 6.045868}, "trend_signal": 1, "fair_value": 6.103369, "relative_strength": 8.451539, "rate_of_change": 0.15088250514035503, "market_dynamics": 0.986613, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.475, "high": 6.582, "low": 6.416, "close": 6.5315, "volume": 265004}, "trend_line": 6.052733, "activity_lines": {"activity_5": 6.461733, "activity_10": 6.355373, "activity_20": 6.143645, "activity_30": 6.077559}, "trend_signal": 1, "fair_value": 6.116313, "relative_strength": 8.351926, "rate_of_change": 0.20611617038473687, "market_dynamics": 1.091144, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.618, "high": 6.63, "low": 6.323, "close": 6.368, "volume": 228007}, "trend_line": 6.06095, "activity_lines": {"activity_5": 6.434933, "activity_10": 6.377618, "activity_20": 6.178929, "activity_30": 6.097899}, "trend_signal": 1, "fair_value": 6.12803, "relative_strength": 5.683641, "rate_of_change": 0.13575685562208248, "market_dynamics": 1.104892, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.569, "low": 6.366, "close": 6.506, "volume": 130346}, "trend_line": 6.066583, "activity_lines": {"activity_5": 6.453833, "activity_10": 6.416736, "activity_20": 6.22525, "activity_30": 6.126612}, "trend_signal": 1, "fair_value": 6.139838, "relative_strength": 8.1975, "rate_of_change": 0.09293922569893423, "market_dynamics": 1.112945, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.587, "high": 6.717, "low": 6.519, "close": 6.716, "volume": 288308}, "trend_line": 6.079583, "activity_lines": {"activity_5": 6.543133, "activity_10": 6.484418, "activity_20": 6.288229, "activity_30": 6.16851}, "trend_signal": 1, "fair_value": 6.152508, "relative_strength": 9.265532, "rate_of_change": 0.21428866958551115, "market_dynamics": 1.299927, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.684, "high": 6.791, "low": 6.596, "close": 6.7495, "volume": 287887}, "trend_line": 6.090567, "activity_lines": {"activity_5": 6.626467, "activity_10": 6.544136, "activity_20": 6.350164, "activity_30": 6.21173}, "trend_signal": 1, "fair_value": 6.165011, "relative_strength": 9.415891, "rate_of_change": 0.18067028610349853, "market_dynamics": 1.408513, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.803, "high": 6.825, "low": 6.635, "close": 6.739, "volume": 626090}, "trend_line": 6.111733, "activity_lines": {"activity_5": 6.6814, "activity_10": 6.591627, "activity_20": 6.406231, "activity_30": 6.253565}, "trend_signal": 1, "fair_value": 6.177351, "relative_strength": 9.138671, "rate_of_change": 0.3475210107696052, "market_dynamics": 1.585736, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.661, "high": 6.75, "low": 6.557, "close": 6.676, "volume": 128616}, "trend_line": 6.131567, "activity_lines": {"activity_5": 6.7015, "activity_10": 6.6178, "activity_20": 6.450619, "activity_30": 6.289969}, "trend_signal": 1, "fair_value": 6.18805, "relative_strength": 8.073837, "rate_of_change": 0.3245233389613118, "market_dynamics": 1.589916, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.656, "high": 6.75, "low": 6.571, "close": 6.645, "volume": 450857}, "trend_line": 6.150367, "activity_lines": {"activity_5": 6.690733, "activity_10": 6.632655, "activity_20": 6.486736, "activity_30": 6.323094}, "trend_signal": 1, "fair_value": 6.199056, "relative_strength": 6.330251, "rate_of_change": 0.306610039489085, "market_dynamics": 1.468022, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.668, "high": 6.812, "low": 6.602, "close": 6.726, "volume": 1664106}, "trend_line": 6.172067, "activity_lines": {"activity_5": 6.6977, "activity_10": 6.659818, "activity_20": 6.525045, "activity_30": 6.360231}, "trend_signal": 1, "fair_value": 6.210506, "relative_strength": 4.664502, "rate_of_change": 0.3528244737265281, "market_dynamics": 1.348742, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.73, "high": 6.762, "low": 6.618, "close": 6.659, "volume": 847828}, "trend_line": 6.190967, "activity_lines": {"activity_5": 6.681667, "activity_10": 6.669945, "activity_20": 6.552914, "activity_30": 6.391646}, "trend_signal": 1, "fair_value": 6.219455, "relative_strength": 3.163884, "rate_of_change": 0.3062183219981162, "market_dynamics": 1.071397, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.557, "high": 6.796, "low": 6.552, "close": 6.774, "volume": 195210}, "trend_line": 6.216967, "activity_lines": {"activity_5": 6.71, "activity_10": 6.695836, "activity_20": 6.587626, "activity_30": 6.429261}, "trend_signal": 1, "fair_value": 6.229199, "relative_strength": 5.29883, "rate_of_change": 0.4199667031014814, "market_dynamics": 0.866634, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.821, "high": 6.93, "low": 6.675, "close": 6.6635, "volume": 182700}, "trend_line": 6.24155, "activity_lines": {"activity_5": 6.699167, "activity_10": 6.697227, "activity_20": 6.607888, "activity_30": 6.45807}, "trend_signal": 1, "fair_value": 6.237856, "relative_strength": 2.315822, "rate_of_change": 0.3954178942883209, "market_dynamics": 0.496577, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.772, "low": 6.455, "close": 6.525, "volume": 225313}, "trend_line": 6.265583, "activity_lines": {"activity_5": 6.643, "activity_10": 6.668064, "activity_20": 6.6114, "activity_30": 6.476357}, "trend_signal": 1, "fair_value": 6.24533, "relative_strength": 1.322774, "rate_of_change": 0.38504858568785305, "market_dynamics": 0.026033, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 6.579, "low": 6.364, "close": 6.432, "volume": 180729}, "trend_line": 6.28575, "activity_lines": {"activity_5": 6.563833, "activity_10": 6.621645, "activity_20": 6.603445, "activity_30": 6.487094}, "trend_signal": 1, "fair_value": 6.251429, "relative_strength": -3.124211, "rate_of_change": 0.3218694892398652, "market_dynamics": -0.358516, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.514, "high": 6.547, "low": 6.449, "close": 6.536, "volume": 599488}, "trend_line": 6.312717, "activity_lines": {"activity_5": 6.538933, "activity_10": 6.5993, "activity_20": 6.603067, "activity_30": 6.503239}, "trend_signal": 1, "fair_value": 6.258093, "relative_strength": -2.470335, "rate_of_change": 0.429018016943085, "market_dynamics": -0.558619, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.538, "high": 6.545, "low": 6.418, "close": 6.439, "volume": 383190}, "trend_line": 6.342467, "activity_lines": {"activity_5": 6.4899, "activity_10": 6.5632, "activity_20": 6.591764, "activity_30": 6.511386}, "trend_signal": 1, "fair_value": 6.264792, "relative_strength": -6.353655, "rate_of_change": 0.47127092819145766, "market_dynamics": -0.695606, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.382, "high": 6.461, "low": 6.305, "close": 6.395, "volume": 483920}, "trend_line": 6.370333, "activity_lines": {"activity_5": 6.448533, "activity_10": 6.524555, "activity_20": 6.575117, "activity_30": 6.514775}, "trend_signal": 1, "fair_value": 6.270837, "relative_strength": -6.761432, "rate_of_change": 0.43935585317195186, "market_dynamics": -0.767554, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.379, "high": 6.388, "low": 6.199, "close": 6.2105, "volume": 215203}, "trend_line": 6.3945, "activity_lines": {"activity_5": 6.363567, "activity_10": 6.457473, "activity_20": 6.540748, "activity_30": 6.504463}, "trend_signal": 0, "fair_value": 6.275218, "relative_strength": -8.228288, "rate_of_change": 0.3793679231525302, "market_dynamics": -0.85763, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.166, "high": 6.209, "low": 5.972, "close": 5.985, "volume": 278820}, "trend_line": 6.398217, "activity_lines": {"activity_5": 6.2244, "activity_10": 6.357291, "activity_20": 6.486338, "activity_30": 6.478044}, "trend_signal": 0, "fair_value": 6.277314, "relative_strength": -10.955608, "rate_of_change": 0.058128078817733526, "market_dynamics": -1.035895, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.152, "high": 6.227, "low": 6.02, "close": 6.095, "volume": 1135987}, "trend_line": 6.408183, "activity_lines": {"activity_5": 6.1517, "activity_10": 6.290582, "activity_20": 6.444662, "activity_30": 6.458482}, "trend_signal": 0, "fair_value": 6.280346, "relative_strength": -8.811843, "rate_of_change": 0.15576214435991095, "market_dynamics": -1.072106, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.038, "close": 6.104, "volume": 618717}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.1114, "activity_10": 6.235764, "activity_20": 6.405181, "activity_30": 6.438857}, "trend_signal": 0, "fair_value": 6.283205, "relative_strength": -7.42628, "rate_of_change": 0.08036599454165937, "market_dynamics": -1.132697, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.089, "high": 6.349, "low": 6.071, "close": 6.251, "volume": 268658}, "trend_line": 6.4245, "activity_lines": {"activity_5": 6.142433, "activity_10": 6.219855, "activity_20": 6.381736, "activity_30": 6.428384}, "trend_signal": 0, "fair_value": 6.286577, "relative_strength": -6.11008, "rate_of_change": 0.17412163067160824, "market_dynamics": -1.08977, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.309, "high": 6.409, "low": 6.093, "close": 6.202, "volume": 632325}, "trend_line": 6.432, "activity_lines": {"activity_5": 6.166733, "activity_10": 6.202536, "activity_20": 6.354181, "activity_30": 6.414029}, "trend_signal": 0, "fair_value": 6.289452, "relative_strength": -5.876449, "rate_of_change": 0.11674060238151271, "market_dynamics": -0.992269, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.17, "high": 6.18, "low": 6.054, "close": 6.125, "volume": 568562}, "trend_line": 6.438067, "activity_lines": {"activity_5": 6.165933, "activity_10": 6.177091, "activity_20": 6.32074, "activity_30": 6.394223}, "trend_signal": 0, "fair_value": 6.292228, "relative_strength": -7.281813, "rate_of_change": 0.09432524875621615, "market_dynamics": -0.990249, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.113, "high": 6.246, "low": 6.09, "close": 6.246, "volume": 479279}, "trend_line": 6.4402, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.179227, "activity_20": 6.301638, "activity_30": 6.381831}, "trend_signal": 0, "fair_value": 6.295894, "relative_strength": -5.79658, "rate_of_change": 0.03313106247573563, "market_dynamics": -0.882925, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.277, "high": 6.421, "low": 6.245, "close": 6.38, "volume": 257201}, "trend_line": 6.446317, "activity_lines": {"activity_5": 6.260933, "activity_10": 6.211, "activity_20": 6.297695, "activity_30": 6.377947}, "trend_signal": 0, "fair_value": 6.300532, "relative_strength": -2.528021, "rate_of_change": 0.09498152231296708, "market_dynamics": -0.709808, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.431, "high": 6.455, "low": 6.279, "close": 6.309, "volume": 857850}, "trend_line": 6.4445, "activity_lines": {"activity_5": 6.283667, "activity_10": 6.230936, "activity_20": 6.2887, "activity_30": 6.369088}, "trend_signal": 0, "fair_value": 6.304, "relative_strength": -4.95889, "rate_of_change": -0.0281866374241285, "market_dynamics": -0.446521, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.377, "high": 6.405, "low": 6.185, "close": 6.228, "volume": 212373}, "trend_line": 6.435033, "activity_lines": {"activity_5": 6.275533, "activity_10": 6.237709, "activity_20": 6.273738, "activity_30": 6.35512}, "trend_signal": 0, "fair_value": 6.306026, "relative_strength": -4.802158, "rate_of_change": -0.14690045775467286, "market_dynamics": -0.313395, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.045, "high": 6.207, "low": 5.954, "close": 6.182, "volume": 768915}, "trend_line": 6.4258, "activity_lines": {"activity_5": 6.250333, "activity_10": 6.2358, "activity_20": 6.256381, "activity_30": 6.338796}, "trend_signal": 0, "fair_value": 6.307151, "relative_strength": -5.312107, "rate_of_change": -0.1434802276849248, "market_dynamics": -0.128573, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.235, "high": 6.362, "low": 6.203, "close": 6.3275, "volume": 117362}, "trend_line": 6.424183, "activity_lines": {"activity_5": 6.269833, "activity_10": 6.256764, "activity_20": 6.255471, "activity_30": 6.332454}, "trend_signal": 0, "fair_value": 6.309343, "relative_strength": -4.579975, "rate_of_change": -0.02516418189174166, "market_dynamics": -0.037046, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.315, "high": 6.492, "low": 6.309, "close": 6.484, "volume": 604620}, "trend_line": 6.4226, "activity_lines": {"activity_5": 6.336067, "activity_10": 6.301955, "activity_20": 6.271045, "activity_30": 6.336313}, "trend_signal": 0, "fair_value": 6.312631, "relative_strength": -2.296568, "rate_of_change": -0.024641265667558223, "market_dynamics": 0.092519, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.515, "high": 6.523, "low": 6.371, "close": 6.434, "volume": 218886}, "trend_line": 6.4248, "activity_lines": {"activity_5": 6.3787, "activity_10": 6.331145, "activity_20": 6.283238, "activity_30": 6.337048}, "trend_signal": 0, "fair_value": 6.315099, "relative_strength": -3.502928, "rate_of_change": 0.034254040419770836, "market_dynamics": 0.291948, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.336, "close": 6.349, "volume": 239144}, "trend_line": 6.419567, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.341555, "activity_20": 6.288429, "activity_30": 6.332158}, "trend_signal": 0, "fair_value": 6.31691, "relative_strength": -2.44692, "rate_of_change": -0.0814500062258823, "market_dynamics": 0.388933, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.319, "high": 6.347, "low": 6.172, "close": 6.2495, "volume": 43133}, "trend_line": 6.404017, "activity_lines": {"activity_5": 6.3494, "activity_10": 6.3312, "activity_20": 6.284981, "activity_30": 6.321186}, "trend_signal": 0, "fair_value": 6.318029, "relative_strength": -5.008908, "rate_of_change": -0.24222817520247356, "market_dynamics": 0.397458, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.264, "high": 6.42, "low": 6.234, "close": 6.398, "volume": 119793}, "trend_line": 6.3923, "activity_lines": {"activity_5": 6.359133, "activity_10": 6.345582, "activity_20": 6.296545, "activity_30": 6.320798}, "trend_signal": 0, "fair_value": 6.320407, "relative_strength": -2.294569, "rate_of_change": -0.18296328694942532, "market_dynamics": 0.317677, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.45, "high": 6.627, "low": 6.376, "close": 6.577, "volume": 740458}, "trend_line": 6.3869, "activity_lines": {"activity_5": 6.423833, "activity_10": 6.389745, "activity_20": 6.325814, "activity_30": 6.332714}, "trend_signal": 0, "fair_value": 6.323125, "relative_strength": -0.71592, "rate_of_change": -0.08447663595262815, "market_dynamics": 0.52881, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.555, "high": 6.555, "low": 6.251, "close": 6.279, "volume": 151131}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.383, "activity_10": 6.376145, "activity_20": 6.326045, "activity_30": 6.325753}, "trend_signal": 0, "fair_value": 6.323125, "relative_strength": -4.740752, "rate_of_change": -0.20718971645085418, "market_dynamics": 0.41217, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.296, "high": 6.434, "low": 6.271, "close": 6.3805, "volume": 2712669}, "trend_line": 6.36485, "activity_lines": {"activity_5": 6.386333, "activity_10": 6.381545, "activity_20": 6.336495, "activity_30": 6.326194}, "trend_signal": 0, "fair_value": 6.322862, "relative_strength": -2.986675, "rate_of_change": -0.13833480789003438, "market_dynamics": 0.617684, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.399, "high": 6.419, "low": 6.304, "close": 6.34, "volume": 383591}, "trend_line": 6.351983, "activity_lines": {"activity_5": 6.374067, "activity_10": 6.376809, "activity_20": 6.342279, "activity_30": 6.32459}, "trend_signal": 0, "fair_value": 6.321776, "relative_strength": -4.82611, "rate_of_change": -0.20215716002733708, "market_dynamics": 0.545756, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.381, "high": 6.4, "low": 6.292, "close": 6.3415, "volume": 665587}, "trend_line": 6.3414, "activity_lines": {"activity_5": 6.356267, "activity_10": 6.369473, "activity_20": 6.346514, "activity_30": 6.323914}, "trend_signal": 0, "fair_value": 6.321506, "relative_strength": -3.57815, "rate_of_change": -0.16660938796592442, "market_dynamics": 0.240603, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.356, "high": 6.517, "low": 6.355, "close": 6.385, "volume": 196534}, "trend_line": 6.328433, "activity_lines": {"activity_5": 6.356733, "activity_10": 6.369791, "activity_20": 6.353719, "activity_30": 6.326727}, "trend_signal": 0, "fair_value": 6.321474, "relative_strength": -2.040702, "rate_of_change": -0.2044816602012131, "market_dynamics": 0.276603, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.375, "high": 6.477, "low": 6.33, "close": 6.4135, "volume": 150766}, "trend_line": 6.3201, "activity_lines": {"activity_5": 6.3795, "activity_10": 6.377091, "activity_20": 6.3623, "activity_30": 6.332215}, "trend_signal": 1, "fair_value": 6.320388, "relative_strength": -0.342993, "rate_of_change": -0.13167556644749764, "market_dynamics": 0.119149, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.405, "high": 6.473, "low": 6.218, "close": 6.242, "volume": 98067}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.336133, "activity_10": 6.353582, "activity_20": 6.353774, "activity_30": 6.327176}, "trend_signal": 1, "fair_value": 6.319413, "relative_strength": -2.858164, "rate_of_change": -0.14925396750052164, "market_dynamics": -0.034058, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.303, "high": 6.379, "low": 6.254, "close": 6.3305, "volume": 124446}, "trend_line": 6.307283, "activity_lines": {"activity_5": 6.3315, "activity_10": 6.348109, "activity_20": 6.353486, "activity_30": 6.328456}, "trend_signal": 1, "fair_value": 6.321984, "relative_strength": -3.79249, "rate_of_change": -0.05362349177986431, "market_dynamics": -0.152089, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.288, "high": 6.329, "low": 6.14, "close": 6.241, "volume": 180082}, "trend_line": 6.29745, "activity_lines": {"activity_5": 6.297667, "activity_10": 6.324891, "activity_20": 6.343695, "activity_30": 6.32418}, "trend_signal": 1, "fair_value": 6.32342, "relative_strength": -5.34796, "rate_of_change": -0.15589914072350228, "market_dynamics": -0.392722, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.27, "high": 6.366, "low": 6.219, "close": 6.3125, "volume": 136153}, "trend_line": 6.293233, "activity_lines": {"activity_5": 6.294367, "activity_10": 6.317527, "activity_20": 6.340738, "activity_30": 6.325151}, "trend_signal": 1, "fair_value": 6.32624, "relative_strength": -4.446815, "rate_of_change": -0.06696361225576354, "market_dynamics": -0.597248, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.367, "high": 6.516, "low": 6.326, "close": 6.395, "volume": 349799}, "trend_line": 6.293233, "activity_lines": {"activity_5": 6.3234, "activity_10": 6.329973, "activity_20": 6.34596, "activity_30": 6.331716}, "trend_signal": 1, "fair_value": 6.328189, "relative_strength": -2.994451, "rate_of_change": 0.0, "market_dynamics": -0.481131, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.37, "high": 6.414, "low": 6.205, "close": 6.263, "volume": 652265}, "trend_line": 6.294983, "activity_lines": {"activity_5": 6.309667, "activity_10": 6.316309, "activity_20": 6.3382, "activity_30": 6.329766}, "trend_signal": 1, "fair_value": 6.328869, "relative_strength": -2.390382, "rate_of_change": 0.027807646721492156, "market_dynamics": -0.470202, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.276, "high": 6.362, "low": 6.219, "close": 6.298, "volume": 49152}, "trend_line": 6.305417, "activity_lines": {"activity_5": 6.3062, "activity_10": 6.311145, "activity_20": 6.333607, "activity_30": 6.32996}, "trend_signal": 1, "fair_value": 6.32976, "relative_strength": -2.511811, "rate_of_change": 0.16575104333085655, "market_dynamics": -0.413096, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.298, "high": 6.598, "low": 6.298, "close": 6.421, "volume": 154747}, "trend_line": 6.316283, "activity_lines": {"activity_5": 6.3459, "activity_10": 6.329109, "activity_20": 6.340176, "activity_30": 6.337417}, "trend_signal": 1, "fair_value": 6.330849, "relative_strength": -1.346434, "rate_of_change": 0.1723280157363112, "market_dynamics": -0.296313, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.436, "high": 6.452, "low": 6.339, "close": 6.322, "volume": 430911}, "trend_line": 6.32355, "activity_lines": {"activity_5": 6.3406, "activity_10": 6.327627, "activity_20": 6.336871, "activity_30": 6.337786}, "trend_signal": 1, "fair_value": 6.329029, "relative_strength": -2.965835, "rate_of_change": 0.11505184299056408, "market_dynamics": -0.293732, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.36, "high": 6.586, "low": 6.36, "close": 6.513, "volume": 188351}, "trend_line": 6.332283, "activity_lines": {"activity_5": 6.398333, "activity_10": 6.362018, "activity_20": 6.352529, "activity_30": 6.350009}, "trend_signal": 1, "fair_value": 6.327516, "relative_strength": -2.841528, "rate_of_change": 0.13810280617691523, "market_dynamics": 0.033453, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.562, "high": 6.579, "low": 6.486, "close": 6.506, "volume": 146013}, "trend_line": 6.342417, "activity_lines": {"activity_5": 6.445867, "activity_10": 6.393327, "activity_20": 6.367143, "activity_30": 6.361216}, "trend_signal": 1, "fair_value": 6.32624, "relative_strength": -2.699705, "rate_of_change": 0.1600370671999319, "market_dynamics": 0.446311, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.49, "high": 6.586, "low": 6.47, "close": 6.56, "volume": 150255}, "trend_line": 6.356917, "activity_lines": {"activity_5": 6.4952, "activity_10": 6.429655, "activity_20": 6.386152, "activity_30": 6.375254}, "trend_signal": 1, "fair_value": 6.325234, "relative_strength": -3.644723, "rate_of_change": 0.22861946794100665, "market_dynamics": 0.782767, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.488, "high": 6.596, "low": 6.439, "close": 6.517, "volume": 225376}, "trend_line": 6.36595, "activity_lines": {"activity_5": 6.512733, "activity_10": 6.453991, "activity_20": 6.399588, "activity_30": 6.385582}, "trend_signal": 1, "fair_value": 6.323824, "relative_strength": -4.309713, "rate_of_change": 0.14209718327295487, "market_dynamics": 1.046109, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.569, "high": 6.616, "low": 6.498, "close": 6.578, "volume": 255686}, "trend_line": 6.37255, "activity_lines": {"activity_5": 6.5442, "activity_10": 6.4844, "activity_20": 6.418267, "activity_30": 6.399262}, "trend_signal": 1, "fair_value": 6.322032, "relative_strength": -3.489127, "rate_of_change": 0.10367659186768048, "market_dynamics": 1.11251, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.496, "high": 6.609, "low": 6.45793, "close": 6.58, "volume": 287745}, "trend_line": 6.381583, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.510345, "activity_20": 6.437131, "activity_30": 6.412646}, "trend_signal": 1, "fair_value": 6.320763, "relative_strength": -2.365841, "rate_of_change": 0.14174859357713354, "market_dynamics": 1.200222, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.558, "high": 6.608, "low": 6.356, "close": 6.384, "volume": 292720}, "trend_line": 6.386783, "activity_lines": {"activity_5": 6.504533, "activity_10": 6.497291, "activity_20": 6.435895, "activity_30": 6.412802}, "trend_signal": 1, "fair_value": 6.316705, "relative_strength": -6.537928, "rate_of_change": 0.08148448433563138, "market_dynamics": 0.967786, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436, "high": 6.476, "low": 6.266, "close": 6.255, "volume": 138021}, "trend_line": 6.389217, "activity_lines": {"activity_5": 6.414933, "activity_10": 6.458582, "activity_20": 6.422357, "activity_30": 6.4043}, "trend_signal": 1, "fair_value": 6.311952, "relative_strength": -6.707827, "rate_of_change": 0.038109953007641674, "market_dynamics": 0.575808, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.315, "high": 6.328, "low": 6.218, "close": 6.299, "volume": 325538}, "trend_line": 6.388267, "activity_lines": {"activity_5": 6.360333, "activity_10": 6.428655, "activity_20": 6.413414, "activity_30": 6.39848}, "trend_signal": 0, "fair_value": 6.306638, "relative_strength": -5.226255, "rate_of_change": -0.014868801607465367, "market_dynamics": 0.182249, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.383, "high": 6.405, "low": 6.279, "close": 6.333, "volume": 188585}, "trend_line": 6.383233, "activity_lines": {"activity_5": 6.3316, "activity_10": 6.407127, "activity_20": 6.407912, "activity_30": 6.394914}, "trend_signal": 0, "fair_value": 6.301035, "relative_strength": -4.598871, "rate_of_change": -0.07880071387122994, "market_dynamics": -0.323613, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.297, "high": 6.5, "low": 6.255, "close": 6.446, "volume": 109651}, "trend_line": 6.383633, "activity_lines": {"activity_5": 6.356867, "activity_10": 6.405945, "activity_20": 6.413419, "activity_30": 6.398963}, "trend_signal": 0, "fair_value": 6.29633, "relative_strength": -2.806146, "rate_of_change": 0.006266417033499419, "market_dynamics": -0.425735, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.425, "high": 6.5, "low": 6.12, "close": 6.16, "volume": 181458}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.295733, "activity_10": 6.353982, "activity_20": 6.391533, "activity_30": 6.384535}, "trend_signal": 0, "fair_value": 6.28849, "relative_strength": 0.074959, "rate_of_change": -0.09868988395792064, "market_dynamics": -0.576777, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.771, "high": 6.217, "low": 5.751, "close": 6.166, "volume": 517196}, "trend_line": 6.37455, "activity_lines": {"activity_5": 6.251533, "activity_10": 6.3094, "activity_20": 6.37061, "activity_30": 6.370901}, "trend_signal": 0, "fair_value": 6.279772, "relative_strength": 1.465616, "rate_of_change": -0.04363893182306741, "market_dynamics": -0.676962, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.27, "high": 6.309, "low": 6.243, "close": 6.297, "volume": 322749}, "trend_line": 6.371183, "activity_lines": {"activity_5": 6.256933, "activity_10": 6.2958, "activity_20": 6.362945, "activity_30": 6.365898}, "trend_signal": 0, "fair_value": 6.272401, "relative_strength": -0.1142, "rate_of_change": -0.0528194147037814, "market_dynamics": -0.62266, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.285, "high": 6.49, "low": 6.262, "close": 6.404, "volume": 226234}, "trend_line": 6.365417, "activity_lines": {"activity_5": 6.298133, "activity_10": 6.305655, "activity_20": 6.365205, "activity_30": 6.368015}, "trend_signal": 0, "fair_value": 6.264196, "relative_strength": -0.028374, "rate_of_change": -0.09050124600094492, "market_dynamics": -0.724867, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.388, "high": 6.39, "low": 6.255, "close": 6.3055, "volume": 50442}, "trend_line": 6.3663, "activity_lines": {"activity_5": 6.301767, "activity_10": 6.300764, "activity_20": 6.357648, "activity_30": 6.364149}, "trend_signal": 0, "fair_value": 6.25624, "relative_strength": -3.487949, "rate_of_change": 0.013871832748741634, "market_dynamics": -0.669731, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.205, "high": 6.259, "low": 6.155, "close": 6.197, "volume": 297627}, "trend_line": 6.360183, "activity_lines": {"activity_5": 6.2786, "activity_10": 6.281136, "activity_20": 6.340183, "activity_30": 6.353227}, "trend_signal": 0, "fair_value": 6.250433, "relative_strength": -4.593045, "rate_of_change": -0.09608406766881401, "market_dynamics": -0.678859, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.224, "high": 6.329, "low": 6.221, "close": 6.299, "volume": 121344}, "trend_line": 6.358817, "activity_lines": {"activity_5": 6.286967, "activity_10": 6.283455, "activity_20": 6.332748, "activity_30": 6.34928}, "trend_signal": 0, "fair_value": 6.247224, "relative_strength": -4.389367, "rate_of_change": -0.02147736944047016, "market_dynamics": -0.760618, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.231, "high": 6.275, "low": 6.11, "close": 6.135, "volume": 48776}, "trend_line": 6.351933, "activity_lines": {"activity_5": 6.2318, "activity_10": 6.255155, "activity_20": 6.309688, "activity_30": 6.33484}, "trend_signal": 0, "fair_value": 6.242205, "relative_strength": -7.134321, "rate_of_change": -0.10825913058986182, "market_dynamics": -0.950813, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.096, "high": 6.096, "low": 5.968, "close": 5.998, "volume": 745478}, "trend_line": 6.339033, "activity_lines": {"activity_5": 6.141767, "activity_10": 6.204927, "activity_20": 6.274943, "activity_30": 6.312005}, "trend_signal": 0, "fair_value": 6.236115, "relative_strength": -9.680602, "rate_of_change": -0.20308778445868578, "market_dynamics": -0.953354, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.939, "high": 6.058, "low": 5.913, "close": 6.027, "volume": 503405}, "trend_line": 6.32615, "activity_lines": {"activity_5": 6.088467, "activity_10": 6.166064, "activity_20": 6.244502, "activity_30": 6.291874}, "trend_signal": 0, "fair_value": 6.231593, "relative_strength": -9.785325, "rate_of_change": -0.203232890568633, "market_dynamics": -0.967834, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.022, "high": 6.127, "low": 5.825, "close": 5.8565, "volume": 257405}, "trend_line": 6.3133, "activity_lines": {"activity_5": 5.9969, "activity_10": 6.103818, "activity_20": 6.200138, "activity_30": 6.261574}, "trend_signal": 0, "fair_value": 6.227955, "relative_strength": -12.26785, "rate_of_change": -0.2031251234953368, "market_dynamics": -1.062947, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.965, "high": 6.002, "low": 5.802, "close": 5.8515, "volume": 251188}, "trend_line": 6.297333, "activity_lines": {"activity_5": 5.926367, "activity_10": 6.046182, "activity_20": 6.15839, "activity_30": 6.231781}, "trend_signal": 0, "fair_value": 6.225506, "relative_strength": -11.37672, "rate_of_change": -0.2529105222308435, "market_dynamics": -1.046238, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.841, "high": 6.16, "low": 5.811, "close": 6.124, "volume": 251242}, "trend_line": 6.293433, "activity_lines": {"activity_5": 5.9765, "activity_10": 6.043809, "activity_20": 6.145969, "activity_30": 6.220598}, "trend_signal": 0, "fair_value": 6.224365, "relative_strength": -7.35394, "rate_of_change": -0.06193097935268457, "market_dynamics": -0.946009, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.242, "low": 6.095, "close": 6.1835, "volume": 206280}, "trend_line": 6.289133, "activity_lines": {"activity_5": 6.0472, "activity_10": 6.0554, "activity_20": 6.141086, "activity_30": 6.213505}, "trend_signal": 0, "fair_value": 6.223641, "relative_strength": -6.598882, "rate_of_change": -0.06832518912969497, "market_dynamics": -0.834397, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.213, "high": 6.252, "low": 6.175, "close": 6.207, "volume": 572812}, "trend_line": 6.282867, "activity_lines": {"activity_5": 6.113367, "activity_10": 6.075273, "activity_20": 6.140319, "activity_30": 6.208206}, "trend_signal": 0, "fair_value": 6.223955, "relative_strength": -7.334647, "rate_of_change": -0.09963217505495935, "market_dynamics": -0.419181, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.204, "high": 6.207, "low": 6.056, "close": 6.085, "volume": 116441}, "trend_line": 6.276933, "activity_lines": {"activity_5": 6.126867, "activity_10": 6.074755, "activity_20": 6.12971, "activity_30": 6.195441}, "trend_signal": 0, "fair_value": 6.221019, "relative_strength": -9.425788, "rate_of_change": -0.0944473279475878, "market_dynamics": -0.196844, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.04, "high": 6.092, "low": 5.957, "close": 6.026, "volume": 132455}, "trend_line": 6.267867, "activity_lines": {"activity_5": 6.105467, "activity_10": 6.065545, "activity_20": 6.114905, "activity_30": 6.179252}, "trend_signal": 0, "fair_value": 6.216596, "relative_strength": -11.334975, "rate_of_change": -0.14443359519688673, "market_dynamics": -0.194093, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.046, "high": 6.077, "low": 5.968, "close": 5.978, "volume": 216636}, "trend_line": 6.2531, "activity_lines": {"activity_5": 6.056433, "activity_10": 6.052573, "activity_20": 6.096619, "activity_30": 6.160551}, "trend_signal": 0, "fair_value": 6.211846, "relative_strength": -11.304789, "rate_of_change": -0.23559848988499557, "market_dynamics": -0.244947, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.99, "high": 6.105, "low": 5.969, "close": 6.059, "volume": 199905}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.044133, "activity_10": 6.057182, "activity_20": 6.087576, "activity_30": 6.148028}, "trend_signal": 0, "fair_value": 6.206071, "relative_strength": -10.159984, "rate_of_change": -0.14020245958004426, "market_dynamics": -0.409522, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.078, "high": 6.078, "low": 5.985, "close": 6.012, "volume": 1527851}, "trend_line": 6.227633, "activity_lines": {"activity_5": 6.024467, "activity_10": 6.052136, "activity_20": 6.075362, "activity_30": 6.133039}, "trend_signal": 0, "fair_value": 6.200234, "relative_strength": -11.039561, "rate_of_change": -0.26744249545948556, "market_dynamics": -0.233743, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.057, "high": 6.132, "low": 6.053, "close": 6.119, "volume": 144165}, "trend_line": 6.214733, "activity_lines": {"activity_5": 6.053467, "activity_10": 6.066818, "activity_20": 6.075405, "activity_30": 6.12603}, "trend_signal": 0, "fair_value": 6.194923, "relative_strength": -10.946097, "rate_of_change": -0.20714130071569944, "market_dynamics": -0.057437, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.107, "high": 6.125, "low": 5.973, "close": 5.9725, "volume": 162694}, "trend_line": 6.19515, "activity_lines": {"activity_5": 6.031367, "activity_10": 6.050091, "activity_20": 6.06169, "activity_30": 6.110402}, "trend_signal": 0, "fair_value": 6.190196, "relative_strength": -11.537121, "rate_of_change": -0.3151060552400225, "market_dynamics": 0.085054, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.998, "high": 6.028, "low": 5.9553, "close": 5.9975, "volume": 464127}, "trend_line": 6.177833, "activity_lines": {"activity_5": 6.021167, "activity_10": 6.035709, "activity_20": 6.051279, "activity_30": 6.097651}, "trend_signal": 0, "fair_value": 6.186782, "relative_strength": -11.078287, "rate_of_change": -0.27952511238630623, "market_dynamics": 0.235451, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.991, "high": 5.991, "low": 5.871, "close": 5.93, "volume": 1189398}, "trend_line": 6.156233, "activity_lines": {"activity_5": 5.987167, "activity_10": 6.011355, "activity_20": 6.035864, "activity_30": 6.081661}, "trend_signal": 0, "fair_value": 6.183788, "relative_strength": -12.522494, "rate_of_change": -0.34963716241600246, "market_dynamics": 0.226741, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.916, "high": 6.076, "low": 5.867, "close": 6.0685, "volume": 906353}, "trend_line": 6.139183, "activity_lines": {"activity_5": 6.007933, "activity_10": 6.016791, "activity_20": 6.035898, "activity_30": 6.076001}, "trend_signal": 0, "fair_value": 6.183196, "relative_strength": -9.549104, "rate_of_change": -0.2769550795104771, "market_dynamics": 0.407789, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.092, "high": 6.748, "low": 6.074, "close": 6.417, "volume": 1128401}, "trend_line": 6.140283, "activity_lines": {"activity_5": 6.1411, "activity_10": 6.088109, "activity_20": 6.07025, "activity_30": 6.093925}, "trend_signal": 0, "fair_value": 6.184587, "relative_strength": -4.806508, "rate_of_change": 0.01791769360841827, "market_dynamics": 0.871476, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.41, "high": 6.592, "low": 6.323, "close": 6.5185, "volume": 562966}, "trend_line": 6.149067, "activity_lines": {"activity_5": 6.288233, "activity_10": 6.171845, "activity_20": 6.113221, "activity_30": 6.118326}, "trend_signal": 0, "fair_value": 6.184801, "relative_strength": -5.225191, "rate_of_change": 0.14305529565981664, "market_dynamics": 1.168221, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.537, "high": 6.604, "low": 6.492, "close": 6.492, "volume": 412949}, "trend_line": 6.1555, "activity_lines": {"activity_5": 6.390133, "activity_10": 6.241809, "activity_20": 6.152624, "activity_30": 6.140451}, "trend_signal": 0, "fair_value": 6.186221, "relative_strength": -4.758328, "rate_of_change": 0.10461749725609358, "market_dynamics": 1.435572, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.493, "high": 6.619, "low": 6.468, "close": 6.59, "volume": 873178}, "trend_line": 6.164067, "activity_lines": {"activity_5": 6.491733, "activity_10": 6.320245, "activity_20": 6.19966, "activity_30": 6.168483}, "trend_signal": 1, "fair_value": 6.185564, "relative_strength": -2.426885, "rate_of_change": 0.13917634635692006, "market_dynamics": 1.625057, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.62, "high": 6.627, "low": 6.518, "close": 6.59, "volume": 93103}, "trend_line": 6.168867, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.389027, "activity_20": 6.243876, "activity_30": 6.195962}, "trend_signal": 1, "fair_value": 6.186003, "relative_strength": -5.154424, "rate_of_change": 0.07787066558490476, "market_dynamics": 1.489333, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.573, "high": 6.701, "low": 6.451, "close": 6.499, "volume": 574630}, "trend_line": 6.180167, "activity_lines": {"activity_5": 6.541833, "activity_10": 6.430755, "activity_20": 6.276745, "activity_30": 6.217261}, "trend_signal": 1, "fair_value": 6.186606, "relative_strength": -6.875793, "rate_of_change": 0.1831778833941518, "market_dynamics": 1.403988, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.484, "high": 6.508, "low": 6.296, "close": 6.296, "volume": 182598}, "trend_line": 6.1845, "activity_lines": {"activity_5": 6.4612, "activity_10": 6.428664, "activity_20": 6.287221, "activity_30": 6.224734}, "trend_signal": 1, "fair_value": 6.186369, "relative_strength": -9.110182, "rate_of_change": 0.07011137401303104, "market_dynamics": 1.17238, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.341, "high": 6.401, "low": 6.231, "close": 6.258, "volume": 249190}, "trend_line": 6.1832, "activity_lines": {"activity_5": 6.382733, "activity_10": 6.413782, "activity_20": 6.291962, "activity_30": 6.229476}, "trend_signal": 1, "fair_value": 6.187295, "relative_strength": -9.492498, "rate_of_change": -0.021020292667145845, "market_dynamics": 0.804596, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.328, "high": 6.328, "low": 6.1, "close": 6.187, "volume": 1313873}, "trend_line": 6.175967, "activity_lines": {"activity_5": 6.2962, "activity_10": 6.381255, "activity_20": 6.289302, "activity_30": 6.229722}, "trend_signal": 1, "fair_value": 6.188686, "relative_strength": -8.741144, "rate_of_change": -0.11697826368224004, "market_dynamics": 0.596157, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.232, "high": 6.232, "low": 6.001, "close": 6.083, "volume": 700323}, "trend_line": 6.16855, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.325145, "activity_20": 6.276721, "activity_30": 6.223724}, "trend_signal": 1, "fair_value": 6.189782, "relative_strength": -11.639672, "rate_of_change": -0.12009455361403694, "market_dynamics": 0.18511, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.086, "low": 5.93, "close": 6.0585, "volume": 881851}, "trend_line": 6.163933, "activity_lines": {"activity_5": 6.133167, "activity_10": 6.264318, "activity_20": 6.262398, "activity_30": 6.216624}, "trend_signal": 0, "fair_value": 6.192234, "relative_strength": -11.187689, "rate_of_change": -0.07484741146622219, "market_dynamics": -0.017533, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.049, "high": 6.166, "low": 6.01, "close": 6.089, "volume": 1123279}, "trend_line": 6.156933, "activity_lines": {"activity_5": 6.104, "activity_10": 6.215555, "activity_20": 6.251105, "activity_30": 6.211789}, "trend_signal": 0, "fair_value": 6.195051, "relative_strength": -10.233047, "rate_of_change": -0.11356385606397203, "market_dynamics": -0.12501, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.022, "high": 6.1, "low": 5.909, "close": 6.021, "volume": 688297}, "trend_line": 6.153133, "activity_lines": {"activity_5": 6.065967, "activity_10": 6.162236, "activity_20": 6.233036, "activity_30": 6.203019}, "trend_signal": 0, "fair_value": 6.197686, "relative_strength": -13.067729, "rate_of_change": -0.06171904095756809, "market_dynamics": -0.383658, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.994, "high": 6.095, "low": 5.976, "close": 6.045, "volume": 379899}, "trend_line": 6.1547, "activity_lines": {"activity_5": 6.051733, "activity_10": 6.121845, "activity_20": 6.217048, "activity_30": 6.196043}, "trend_signal": 0, "fair_value": 6.19917, "relative_strength": -12.097751, "rate_of_change": 0.025466701272338042, "market_dynamics": -0.514357, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.069, "high": 6.114, "low": 5.967, "close": 6.045, "volume": 84888}, "trend_line": 6.1553, "activity_lines": {"activity_5": 6.046967, "activity_10": 6.091364, "activity_20": 6.201126, "activity_30": 6.188966}, "trend_signal": 0, "fair_value": 6.200599, "relative_strength": -12.38888, "rate_of_change": 0.009748647375182835, "market_dynamics": -0.701232, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.956, "high": 6.245, "low": 5.933, "close": 6.107, "volume": 3499401}, "trend_line": 6.16365, "activity_lines": {"activity_5": 6.0654, "activity_10": 6.082064, "activity_20": 6.190952, "activity_30": 6.185849}, "trend_signal": 0, "fair_value": 6.201593, "relative_strength": -12.611355, "rate_of_change": 0.1356554513995937, "market_dynamics": -0.72348, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.408, "low": 6.15, "close": 6.352, "volume": 760848}, "trend_line": 6.180333, "activity_lines": {"activity_5": 6.162267, "activity_10": 6.124436, "activity_20": 6.204169, "activity_30": 6.198001}, "trend_signal": 0, "fair_value": 6.204362, "relative_strength": -9.723445, "rate_of_change": 0.27066754277093036, "market_dynamics": -0.614968, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 6.518, "low": 6.33, "close": 6.506, "volume": 953899}, "trend_line": 6.193067, "activity_lines": {"activity_5": 6.292933, "activity_10": 6.193791, "activity_20": 6.230245, "activity_30": 6.219012}, "trend_signal": 1, "fair_value": 6.207708, "relative_strength": -6.372777, "rate_of_change": 0.20604067774341647, "market_dynamics": -0.337578, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.556, "high": 6.724, "low": 6.539, "close": 6.665, "volume": 771938}, "trend_line": 6.209117, "activity_lines": {"activity_5": 6.444267, "activity_10": 6.287545, "activity_20": 6.269043, "activity_30": 6.249459}, "trend_signal": 1, "fair_value": 6.212561, "relative_strength": -4.556515, "rate_of_change": 0.25916076800073207, "market_dynamics": 0.087899, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.557, "high": 6.655, "low": 6.481, "close": 6.63, "volume": 1007395}, "trend_line": 6.223217, "activity_lines": {"activity_5": 6.5426, "activity_10": 6.366245, "activity_20": 6.301007, "activity_30": 6.276613}, "trend_signal": 1, "fair_value": 6.219106, "relative_strength": -6.107251, "rate_of_change": 0.22708542937747833, "market_dynamics": 0.384546, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.486, "high": 6.608, "low": 6.425, "close": 6.5255, "volume": 949086}, "trend_line": 6.2379, "activity_lines": {"activity_5": 6.5671, "activity_10": 6.416, "activity_20": 6.320345, "activity_30": 6.296115}, "trend_signal": 1, "fair_value": 6.224196, "relative_strength": -7.930381, "rate_of_change": 0.2359390649562723, "market_dynamics": 0.644828, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.51, "high": 6.649, "low": 6.36, "close": 6.384, "volume": 400430}, "trend_line": 6.249833, "activity_lines": {"activity_5": 6.516533, "activity_10": 6.431536, "activity_20": 6.32569, "activity_30": 6.305541}, "trend_signal": 1, "fair_value": 6.229907, "relative_strength": -11.546442, "rate_of_change": 0.19129835361259354, "market_dynamics": 0.682997, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.426, "high": 6.49, "low": 6.187, "close": 6.228, "volume": 758836}, "trend_line": 6.258167, "activity_lines": {"activity_5": 6.411833, "activity_10": 6.413345, "activity_20": 6.316819, "activity_30": 6.304132}, "trend_signal": 1, "fair_value": 6.233798, "relative_strength": -15.105259, "rate_of_change": 0.13334756304689274, "market_dynamics": 0.571553, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.065, "high": 6.361, "low": 6.081, "close": 6.2015, "volume": 894911}, "trend_line": 6.262917, "activity_lines": {"activity_5": 6.316833, "activity_10": 6.386573, "activity_20": 6.306681, "activity_30": 6.300476}, "trend_signal": 1, "fair_value": 6.237298, "relative_strength": -10.020089, "rate_of_change": 0.075900818881944, "market_dynamics": 0.398695, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.467, "low": 6.276, "close": 6.297, "volume": 599241}, "trend_line": 6.272417, "activity_lines": {"activity_5": 6.284567, "activity_10": 6.374318, "activity_20": 6.307488, "activity_30": 6.302675}, "trend_signal": 1, "fair_value": 6.242779, "relative_strength": -8.118369, "rate_of_change": 0.15168650646336307, "market_dynamics": 0.232954, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.305, "high": 6.461, "low": 6.213, "close": 6.231, "volume": 215637}, "trend_line": 6.27615, "activity_lines": {"activity_5": 6.2525, "activity_10": 6.345482, "activity_20": 6.303405, "activity_30": 6.300003}, "trend_signal": 0, "fair_value": 6.246282, "relative_strength": -5.655118, "rate_of_change": 0.05951453801621337, "market_dynamics": 0.102571, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.231, "high": 6.531, "low": 6.116, "close": 6.418, "volume": 569790}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.3024, "activity_10": 6.348391, "activity_20": 6.318407, "activity_30": 6.309155}, "trend_signal": 1, "fair_value": 6.249962, "relative_strength": -3.020834, "rate_of_change": 0.23661002366100284, "market_dynamics": 0.131579, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.397, "high": 6.65, "low": 6.397, "close": 6.598, "volume": 279394}, "trend_line": 6.311017, "activity_lines": {"activity_5": 6.410033, "activity_10": 6.382827, "activity_20": 6.349971, "activity_30": 6.328961}, "trend_signal": 1, "fair_value": 6.25366, "relative_strength": -4.413484, "rate_of_change": 0.3181847083134523, "market_dynamics": 0.222605, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.649, "high": 6.667, "low": 6.437, "close": 6.6475, "volume": 298383}, "trend_line": 6.334933, "activity_lines": {"activity_5": 6.5095, "activity_10": 6.424591, "activity_20": 6.384631, "activity_30": 6.35067}, "trend_signal": 1, "fair_value": 6.257804, "relative_strength": -4.780784, "rate_of_change": 0.37895635521185755, "market_dynamics": 0.347179, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.627, "high": 6.823, "low": 6.609, "close": 6.823, "volume": 690514}, "trend_line": 6.360083, "activity_lines": {"activity_5": 6.637733, "activity_10": 6.498582, "activity_20": 6.433812, "activity_30": 6.382158}, "trend_signal": 1, "fair_value": 6.262407, "relative_strength": -2.536432, "rate_of_change": 0.3970049880559116, "market_dynamics": 0.732366, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.789, "high": 6.789, "low": 6.48, "close": 6.544, "volume": 615455}, "trend_line": 6.364317, "activity_lines": {"activity_5": 6.6379, "activity_10": 6.518336, "activity_20": 6.452898, "activity_30": 6.394024}, "trend_signal": 1, "fair_value": 6.264712, "relative_strength": -3.554665, "rate_of_change": 0.06657145826555101, "market_dynamics": 0.75937, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.517, "high": 6.6, "low": 6.437, "close": 6.521, "volume": 192360}, "trend_line": 6.3644, "activity_lines": {"activity_5": 6.609533, "activity_10": 6.533573, "activity_20": 6.467481, "activity_30": 6.404132}, "trend_signal": 1, "fair_value": 6.267468, "relative_strength": -3.456478, "rate_of_change": 0.0013041462265323248, "market_dynamics": 0.605202, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.516, "high": 6.517, "low": 6.348, "close": 6.458, "volume": 483366}, "trend_line": 6.363267, "activity_lines": {"activity_5": 6.5533, "activity_10": 6.534864, "activity_20": 6.474007, "activity_30": 6.410171}, "trend_signal": 1, "fair_value": 6.26925, "relative_strength": -2.899767, "rate_of_change": -0.017802149456355238, "market_dynamics": 0.376688, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.436, "high": 6.6, "low": 6.34, "close": 6.419, "volume": 272435}, "trend_line": 6.357567, "activity_lines": {"activity_5": 6.4934, "activity_10": 6.524882, "activity_20": 6.474738, "activity_30": 6.413767}, "trend_signal": 1, "fair_value": 6.270756, "relative_strength": -2.854172, "rate_of_change": -0.08957662785482914, "market_dynamics": -0.108384, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.422, "high": 6.546, "low": 6.331, "close": 6.449, "volume": 911812}, "trend_line": 6.352867, "activity_lines": {"activity_5": 6.458733, "activity_10": 6.5164, "activity_20": 6.476545, "activity_30": 6.419666}, "trend_signal": 1, "fair_value": 6.273218, "relative_strength": -4.678702, "rate_of_change": -0.07392765188319042, "market_dynamics": -0.181981, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.581, "low": 6.37, "close": 6.429, "volume": 140671}, "trend_line": 6.350533, "activity_lines": {"activity_5": 6.442333, "activity_10": 6.501518, "activity_20": 6.474524, "activity_30": 6.424577}, "trend_signal": 1, "fair_value": 6.275596, "relative_strength": -4.265668, "rate_of_change": -0.03673931785443316, "market_dynamics": -0.277863, "expectation": {"probability": 41.941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/825f74f6-3b0a-4c39-9d64-546ec963636b/", "share_image": "https://sharemaestro.com/terminal/825f74f6-3b0a-4c39-9d64-546ec963636b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}