{"ticker": {"uuid": "8260e73b-19be-44a8-bf83-c657f6f95b8b", "symbol": "ZLSU", "name": "BMO Long Short US Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLSU rose 9.28%, moving from 41.96 to 45.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.93 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.86"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.490002, "high": 45.77, "low": 45.32, "close": 45.860001, "volume": 1561}, "trend_line": 43.051811, "activity_lines": {"activity_5": 45.274667, "activity_10": 44.461909, "activity_20": 43.45067, "activity_30": 43.175681}, "trend_signal": 1, "fair_value": 38.599593, "relative_strength": -5.930581, "rate_of_change": 0.1046043297686874, "market_dynamics": 1.08173, "expectation": {"probability": 57.3376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 29.06575, "high": 29.06575, "low": 29.06575, "close": 29.06575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.06575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.291529, "high": 29.339928, "low": 29.272168, "close": 29.339928, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.202839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.339928, "high": 29.339928, "low": 29.339928, "close": 29.339928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.248535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.339928, "high": 29.339928, "low": 29.339928, "close": 29.339928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.271384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.339928, "high": 29.339928, "low": 29.339928, "close": 29.339928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.321649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.285092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.339928, "high": 29.339928, "low": 29.339928, "close": 29.339928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.339928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.294232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.339928, "high": 29.339928, "low": 29.339928, "close": 29.339928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.339928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.30076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.339928, "high": 30.356319, "low": 29.339928, "close": 30.327278, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 29.669045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.429075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.327278, "high": 30.327278, "low": 30.327278, "close": 30.327278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.932338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.528875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.327278, "high": 30.327278, "low": 30.327278, "close": 30.327278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.129808, "activity_10": 29.819642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.608715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.327278, "high": 30.327278, "low": 30.03688, "close": 30.03688, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.164655, "activity_10": 29.89749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.647639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.03688, "high": 30.733837, "low": 30.03688, "close": 30.733837, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 30.385358, "activity_10": 30.084401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.738156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.733837, "high": 30.733837, "low": 30.733837, "close": 30.733837, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.513134, "activity_10": 30.245968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.814747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.662435, "activity_10": 30.408716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.774907, "activity_10": 30.543468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.956744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.343, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.850548, "activity_10": 30.650224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.01443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.87, "activity_10": 30.728983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.06533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.879726, "activity_10": 30.779746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.110574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.879726, "high": 30.879726, "low": 30.879726, "close": 30.879726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.879726, "activity_10": 30.820465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.151056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.309437, "high": 32.309437, "low": 32.309437, "close": 32.309437, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 31.356296, "activity_10": 31.111086, "activity_20": 30.676731, "activity_30": null}, "trend_signal": 0, "fair_value": 30.258975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.309437, "high": 32.727654, "low": 32.309437, "close": 32.591488, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 31.83157, "activity_10": 31.416951, "activity_20": 30.898875, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.542856, "high": 32.542856, "low": 32.51368, "close": 32.51368, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 32.166789, "activity_10": 31.66222, "activity_20": 31.09682, "activity_30": null}, "trend_signal": 0, "fair_value": 30.467485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.51368, "high": 33.437638, "low": 32.51368, "close": 33.418186, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 32.694581, "activity_10": 32.039585, "activity_20": 31.365795, "activity_30": null}, "trend_signal": 0, "fair_value": 30.595776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.418186, "high": 33.418186, "low": 33.097229, "close": 33.097229, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 32.946156, "activity_10": 32.309788, "activity_20": 31.584782, "activity_30": null}, "trend_signal": 0, "fair_value": 30.700003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.097229, "high": 33.534899, "low": 33.097229, "close": 33.505722, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 33.186062, "activity_10": 32.613944, "activity_20": 31.824781, "activity_30": null}, "trend_signal": 0, "fair_value": 30.812232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.64188, "high": 34.342144, "low": 33.64188, "close": 34.342144, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 33.625023, "activity_10": 33.022431, "activity_20": 32.124603, "activity_30": null}, "trend_signal": 0, "fair_value": 30.947998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.167083, "high": 34.352676, "low": 34.167083, "close": 34.352676, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 33.950784, "activity_10": 33.36988, "activity_20": 32.401608, "activity_30": null}, "trend_signal": 0, "fair_value": 31.074097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.352676, "high": 34.352676, "low": 34.176756, "close": 34.186527, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 34.098563, "activity_10": 33.623975, "activity_20": 32.638918, "activity_30": null}, "trend_signal": 0, "fair_value": 31.185255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.186527, "high": 34.469955, "low": 34.157212, "close": 34.469955, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 34.289595, "activity_10": 33.86948, "activity_20": 32.884845, "activity_30": null}, "trend_signal": 0, "fair_value": 31.298521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986946, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.235397, "high": 34.235397, "low": 34.098568, "close": 34.098568, "volume": 200}, "trend_line": 31.391856, "activity_lines": {"activity_5": 34.265316, "activity_10": 33.982182, "activity_20": 33.075674, "activity_30": 32.3498}, "trend_signal": 1, "fair_value": 31.391856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.193787, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.098568, "high": 34.098568, "low": 33.785835, "close": 33.785835, "volume": 140}, "trend_line": 31.549192, "activity_lines": {"activity_5": 34.097269, "activity_10": 34.005494, "activity_20": 33.21876, "activity_30": 32.50425}, "trend_signal": 1, "fair_value": 31.469081, "relative_strength": null, "rate_of_change": 0.5012000564732484, "market_dynamics": 0.947948, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.932434, "high": 33.932434, "low": 33.932434, "close": 33.932434, "volume": 100}, "trend_line": 31.702276, "activity_lines": {"activity_5": 34.015177, "activity_10": 34.033746, "activity_20": 33.357957, "activity_30": 32.658008}, "trend_signal": 1, "fair_value": 31.546061, "relative_strength": null, "rate_of_change": 0.48522320318060685, "market_dynamics": 0.723096, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.932434, "high": 34.430859, "low": 33.932434, "close": 34.411312, "volume": 500}, "trend_line": 31.871322, "activity_lines": {"activity_5": 34.120726, "activity_10": 34.12327, "activity_20": 33.527529, "activity_30": 32.832784}, "trend_signal": 1, "fair_value": 31.632887, "relative_strength": null, "rate_of_change": 0.5332298539070129, "market_dynamics": 0.495726, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.411312, "high": 34.411312, "low": 34.235397, "close": 34.313583, "volume": 200}, "trend_line": 32.03711, "activity_lines": {"activity_5": 34.178714, "activity_10": 34.176969, "activity_20": 33.670282, "activity_30": 32.99035}, "trend_signal": 1, "fair_value": 31.711731, "relative_strength": null, "rate_of_change": 0.5201792382506103, "market_dynamics": 0.26463, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.548138, "high": 34.665421, "low": 34.518819, "close": 34.665421, "volume": 7600}, "trend_line": 32.214627, "activity_lines": {"activity_5": 34.364405, "activity_10": 34.272523, "activity_20": 33.830191, "activity_30": 33.159918}, "trend_signal": 1, "fair_value": 31.796122, "relative_strength": null, "rate_of_change": 0.5540980444241123, "market_dynamics": 0.250466, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.665421, "high": 34.997707, "low": 34.665421, "close": 34.997707, "volume": 100}, "trend_line": 32.403219, "activity_lines": {"activity_5": 34.623068, "activity_10": 34.407406, "activity_20": 34.00372, "activity_30": 33.339472}, "trend_signal": 1, "fair_value": 31.885055, "relative_strength": null, "rate_of_change": 0.5854235096374074, "market_dynamics": 0.180662, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.469955, "high": 35.212711, "low": 34.469955, "close": 35.212711, "volume": 374}, "trend_line": 32.598979, "activity_lines": {"activity_5": 34.872608, "activity_10": 34.569463, "activity_20": 34.178116, "activity_30": 33.520729}, "trend_signal": 1, "fair_value": 31.974991, "relative_strength": null, "rate_of_change": 0.6041375086839365, "market_dynamics": 0.088812, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.212711, "high": 35.212711, "low": 35.212711, "close": 35.212711, "volume": 0}, "trend_line": 32.761826, "activity_lines": {"activity_5": 35.036796, "activity_10": 34.715882, "activity_20": 34.331879, "activity_30": 33.689357}, "trend_signal": 1, "fair_value": 32.060194, "relative_strength": null, "rate_of_change": 0.4995463201470184, "market_dynamics": 0.127974, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.212711, "high": 36.756878, "low": 35.212711, "close": 36.209576, "volume": 450}, "trend_line": 32.957903, "activity_lines": {"activity_5": 35.479846, "activity_10": 35.024891, "activity_20": 34.559948, "activity_30": 33.911793}, "trend_signal": 1, "fair_value": 32.166589, "relative_strength": null, "rate_of_change": 0.5984922818404643, "market_dynamics": 0.183388, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.209576, "high": 36.22913, "low": 36.062981, "close": 36.150578, "volume": 1730}, "trend_line": 33.152013, "activity_lines": {"activity_5": 35.77683, "activity_10": 35.291544, "activity_20": 34.757017, "activity_30": 34.117772}, "trend_signal": 1, "fair_value": 32.266189, "relative_strength": null, "rate_of_change": 0.5889634422432608, "market_dynamics": 0.340693, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.180027, "high": 36.209484, "low": 36.17021, "close": 36.209484, "volume": 3100}, "trend_line": 33.357766, "activity_lines": {"activity_5": 35.99444, "activity_10": 35.531599, "activity_20": 34.941406, "activity_30": 34.315028}, "trend_signal": 1, "fair_value": 32.362366, "relative_strength": null, "rate_of_change": 0.6206350124199137, "market_dynamics": 0.576176, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.209484, "high": 36.209484, "low": 36.209484, "close": 36.209484, "volume": 0}, "trend_line": 33.540288, "activity_lines": {"activity_5": 36.131264, "activity_10": 35.727586, "activity_20": 35.108566, "activity_30": 34.49901}, "trend_signal": 1, "fair_value": 32.453965, "relative_strength": null, "rate_of_change": 0.5471649390429765, "market_dynamics": 0.762069, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.219303, "high": 36.219303, "low": 35.826588, "close": 35.826588, "volume": 1800}, "trend_line": 33.710046, "activity_lines": {"activity_5": 36.074004, "activity_10": 35.812556, "activity_20": 35.221661, "activity_30": 34.646513}, "trend_signal": 1, "fair_value": 32.532398, "relative_strength": null, "rate_of_change": 0.5061316110344718, "market_dynamics": 0.661204, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.826588, "high": 35.826588, "low": 35.826588, "close": 35.826588, "volume": 0}, "trend_line": 33.874942, "activity_lines": {"activity_5": 35.975819, "activity_10": 35.871793, "activity_20": 35.323287, "activity_30": 34.783064}, "trend_signal": 1, "fair_value": 32.607266, "relative_strength": null, "rate_of_change": 0.48915981900469324, "market_dynamics": 0.568413, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.826588, "high": 35.993484, "low": 35.826588, "close": 35.993484, "volume": 100}, "trend_line": 34.0454, "activity_lines": {"activity_5": 35.958799, "activity_10": 35.933865, "activity_20": 35.427812, "activity_30": 34.919744}, "trend_signal": 1, "fair_value": 32.682515, "relative_strength": null, "rate_of_change": 0.5031979095344387, "market_dynamics": 0.446533, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.316035, "high": 35.384758, "low": 34.962576, "close": 35.384758, "volume": 1275}, "trend_line": 34.195568, "activity_lines": {"activity_5": 35.749343, "activity_10": 35.861114, "activity_20": 35.462515, "activity_30": 35.006154}, "trend_signal": 1, "fair_value": 32.741259, "relative_strength": null, "rate_of_change": 0.4410816145499854, "market_dynamics": 0.044021, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.384758, "high": 36.415665, "low": 35.384758, "close": 36.415665, "volume": 100}, "trend_line": 34.380099, "activity_lines": {"activity_5": 35.938505, "activity_10": 35.968763, "activity_20": 35.590436, "activity_30": 35.149386}, "trend_signal": 1, "fair_value": 32.819438, "relative_strength": null, "rate_of_change": 0.5396342590361412, "market_dynamics": -0.062037, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.415665, "high": 36.415665, "low": 36.288031, "close": 36.297852, "volume": 200}, "trend_line": 34.560704, "activity_lines": {"activity_5": 36.07465, "activity_10": 36.033119, "activity_20": 35.697312, "activity_30": 35.273112}, "trend_signal": 1, "fair_value": 32.891905, "relative_strength": null, "rate_of_change": 0.5253184407642336, "market_dynamics": -0.217607, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.06221, "high": 36.06221, "low": 36.06221, "close": 36.06221, "volume": 100}, "trend_line": 34.733453, "activity_lines": {"activity_5": 36.10083, "activity_10": 36.034902, "activity_20": 35.771693, "activity_30": 35.369984}, "trend_signal": 1, "fair_value": 32.956605, "relative_strength": null, "rate_of_change": 0.4998422485838137, "market_dynamics": -0.56885, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.081852, "high": 36.081852, "low": 35.52221, "close": 35.571301, "volume": 600}, "trend_line": 34.842182, "activity_lines": {"activity_5": 35.947666, "activity_10": 35.950107, "activity_20": 35.791738, "activity_30": 35.424038}, "trend_signal": 1, "fair_value": 33.008899, "relative_strength": null, "rate_of_change": 0.31303826889887354, "market_dynamics": -0.664123, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.571301, "high": 36.46476, "low": 35.571301, "close": 36.46476, "volume": 800}, "trend_line": 34.971291, "activity_lines": {"activity_5": 36.120467, "activity_10": 36.038293, "activity_20": 35.889861, "activity_30": 35.528721}, "trend_signal": 1, "fair_value": 33.076661, "relative_strength": null, "rate_of_change": 0.37055371560828104, "market_dynamics": -0.794506, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.46476, "high": 36.46476, "low": 36.46476, "close": 36.46476, "volume": 0}, "trend_line": 35.102994, "activity_lines": {"activity_5": 36.221268, "activity_10": 36.121836, "activity_20": 35.975228, "activity_30": 35.625074}, "trend_signal": 1, "fair_value": 33.141817, "relative_strength": -0.801746, "rate_of_change": 0.3766031971767976, "market_dynamics": -0.925584, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.46476, "high": 36.592846, "low": 36.46476, "close": 36.592846, "volume": 0}, "trend_line": 35.208816, "activity_lines": {"activity_5": 36.361491, "activity_10": 36.224027, "activity_20": 36.060735, "activity_30": 35.721193}, "trend_signal": 1, "fair_value": 33.206931, "relative_strength": -0.874355, "rate_of_change": 0.30146146508185684, "market_dynamics": -0.903639, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.592846, "high": 36.592846, "low": 36.592846, "close": 36.592846, "volume": 0}, "trend_line": 35.325336, "activity_lines": {"activity_5": 36.482048, "activity_10": 36.312286, "activity_20": 36.135853, "activity_30": 35.810485}, "trend_signal": 1, "fair_value": 33.269633, "relative_strength": -1.707144, "rate_of_change": 0.3309398418850588, "market_dynamics": -0.804911, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.592846, "high": 36.592846, "low": 36.592846, "close": 36.592846, "volume": 0}, "trend_line": 35.42824, "activity_lines": {"activity_5": 36.567229, "activity_10": 36.386613, "activity_20": 36.200118, "activity_30": 35.89226}, "trend_signal": 1, "fair_value": 33.330055, "relative_strength": -2.931177, "rate_of_change": 0.2913036694116719, "market_dynamics": -0.818774, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.592846, "high": 38.326917, "low": 36.592846, "close": 38.317062, "volume": 415}, "trend_line": 35.560738, "activity_lines": {"activity_5": 37.159046, "activity_10": 36.763536, "activity_20": 36.419415, "activity_30": 36.078636}, "trend_signal": 1, "fair_value": 33.419109, "relative_strength": 0.19313, "rate_of_change": 0.3739897889367302, "market_dynamics": -0.394622, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.317062, "high": 38.317062, "low": 38.041191, "close": 38.139713, "volume": 300}, "trend_line": 35.686972, "activity_lines": {"activity_5": 37.568259, "activity_10": 37.054899, "activity_20": 36.606016, "activity_30": 36.245021}, "trend_signal": 1, "fair_value": 33.501926, "relative_strength": 1.200697, "rate_of_change": 0.3549813842446032, "market_dynamics": 0.059415, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.139713, "high": 38.376175, "low": 38.139713, "close": 38.376175, "volume": 100}, "trend_line": 35.826627, "activity_lines": {"activity_5": 37.94463, "activity_10": 37.35791, "activity_20": 36.801199, "activity_30": 36.418518}, "trend_signal": 1, "fair_value": 33.585965, "relative_strength": 2.572556, "rate_of_change": 0.3913332854353817, "market_dynamics": 0.49989, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.376175, "high": 38.376175, "low": 38.188976, "close": 38.188976, "volume": 100}, "trend_line": 35.950594, "activity_lines": {"activity_5": 38.139713, "activity_10": 37.589096, "activity_20": 36.963489, "activity_30": 36.570928}, "trend_signal": 1, "fair_value": 33.663982, "relative_strength": -0.068214, "rate_of_change": 0.3460191773007277, "market_dynamics": 0.881585, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.188976, "high": 39.706288, "low": 38.188976, "close": 39.420563, "volume": 5510}, "trend_line": 36.127994, "activity_lines": {"activity_5": 38.638915, "activity_10": 38.005538, "activity_20": 37.233648, "activity_30": 36.794797}, "trend_signal": 1, "fair_value": 33.759925, "relative_strength": 2.507489, "rate_of_change": 0.4934549899231113, "market_dynamics": 1.111925, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.25307, "high": 39.479681, "low": 39.105282, "close": 39.312187, "volume": 1333}, "trend_line": 36.312206, "activity_lines": {"activity_5": 38.913479, "activity_10": 38.33229, "activity_20": 37.477913, "activity_30": 37.000229}, "trend_signal": 1, "fair_value": 33.850946, "relative_strength": -0.043831, "rate_of_change": 0.5098871528820622, "market_dynamics": 1.209108, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.834373, "high": 39.834377, "low": 39.292477, "close": 39.834377, "volume": 1650}, "trend_line": 36.508937, "activity_lines": {"activity_5": 39.295763, "activity_10": 38.702213, "activity_20": 37.757136, "activity_30": 37.227465}, "trend_signal": 1, "fair_value": 33.947453, "relative_strength": 0.391649, "rate_of_change": 0.541776503471036, "market_dynamics": 1.340533, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.923052, "high": 40.524068, "low": 39.824523, "close": 40.514214, "volume": 12773}, "trend_line": 36.712368, "activity_lines": {"activity_5": 39.791683, "activity_10": 39.134478, "activity_20": 38.083845, "activity_30": 37.48587}, "trend_signal": 1, "fair_value": 34.051687, "relative_strength": 1.804907, "rate_of_change": 0.5572087732929468, "market_dynamics": 1.591694, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.198925, "high": 40.681709, "low": 40.189074, "close": 40.681709, "volume": 6432}, "trend_line": 36.924638, "activity_lines": {"activity_5": 40.200898, "activity_10": 39.525898, "activity_20": 38.404183, "activity_30": 37.741957}, "trend_signal": 1, "fair_value": 34.155281, "relative_strength": 3.769463, "rate_of_change": 0.5781975164337091, "market_dynamics": 1.599817, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.937875, "high": 40.937875, "low": 40.661995, "close": 40.868912, "volume": 1033}, "trend_line": 37.131421, "activity_lines": {"activity_5": 40.506332, "activity_10": 39.877013, "activity_20": 38.71923, "activity_30": 37.996426}, "trend_signal": 1, "fair_value": 34.258568, "relative_strength": 6.855538, "rate_of_change": 0.5600136147577168, "market_dynamics": 1.614618, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.868912, "high": 41.075807, "low": 40.868912, "close": 41.065956, "volume": 200}, "trend_line": 37.333696, "activity_lines": {"activity_5": 40.780891, "activity_10": 40.186207, "activity_20": 39.029827, "activity_30": 38.250267}, "trend_signal": 1, "fair_value": 34.36171, "relative_strength": 6.277909, "rate_of_change": 0.5447542662048948, "market_dynamics": 1.580939, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.818873, "high": 41.332818, "low": 40.799105, "close": 41.283401, "volume": 2227}, "trend_line": 37.536053, "activity_lines": {"activity_5": 41.011013, "activity_10": 40.484956, "activity_20": 39.33408, "activity_30": 38.505087}, "trend_signal": 1, "fair_value": 34.465019, "relative_strength": 5.436556, "rate_of_change": 0.542022413210841, "market_dynamics": 1.524844, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.313046, "high": 41.313046, "low": 41.016541, "close": 41.075844, "volume": 2186}, "trend_line": 37.731491, "activity_lines": {"activity_5": 41.075348, "activity_10": 40.68881, "activity_20": 39.595386, "activity_30": 38.73346}, "trend_signal": 1, "fair_value": 34.562237, "relative_strength": 5.957327, "rate_of_change": 0.5206674233969026, "market_dynamics": 1.416781, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.075844, "high": 41.925827, "low": 40.878178, "close": 41.925827, "volume": 3085}, "trend_line": 37.922032, "activity_lines": {"activity_5": 41.385569, "activity_10": 40.998122, "activity_20": 39.91489, "activity_30": 39.004063}, "trend_signal": 1, "fair_value": 34.668956, "relative_strength": 6.598766, "rate_of_change": 0.5049919707652242, "market_dynamics": 1.496022, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.925827, "high": 42.17291, "low": 41.075848, "close": 41.965359, "volume": 6630}, "trend_line": 38.115858, "activity_lines": {"activity_5": 41.626026, "activity_10": 41.246678, "activity_20": 40.210237, "activity_30": 39.264923}, "trend_signal": 1, "fair_value": 34.77319, "relative_strength": 4.782106, "rate_of_change": 0.5111171257911532, "market_dynamics": 1.595758, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.708388, "high": 42.657201, "low": 41.4613, "close": 42.45953, "volume": 9234}, "trend_line": 38.324193, "activity_lines": {"activity_5": 41.95811, "activity_10": 41.538815, "activity_20": 40.5222, "activity_30": 39.545159}, "trend_signal": 1, "fair_value": 34.881448, "relative_strength": 5.491822, "rate_of_change": 0.546583524369301, "market_dynamics": 1.67926, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.91417, "high": 42.91417, "low": 42.212443, "close": 42.291515, "volume": 49063}, "trend_line": 38.526927, "activity_lines": {"activity_5": 42.141285, "activity_10": 41.743179, "activity_20": 40.789615, "activity_30": 39.801116}, "trend_signal": 1, "fair_value": 34.984366, "relative_strength": 5.28714, "rate_of_change": 0.52899744033749, "market_dynamics": 1.773302, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.588019, "high": 42.785687, "low": 42.400236, "close": 42.45953, "volume": 25619}, "trend_line": 38.748026, "activity_lines": {"activity_5": 42.313256, "activity_10": 41.933416, "activity_20": 41.045286, "activity_30": 40.054832}, "trend_signal": 1, "fair_value": 35.086765, "relative_strength": 5.367732, "rate_of_change": 0.5738817425018153, "market_dynamics": 1.787706, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.321168, "high": 42.607788, "low": 41.955475, "close": 41.955475, "volume": 10129}, "trend_line": 38.952322, "activity_lines": {"activity_5": 42.224964, "activity_10": 41.996637, "activity_20": 41.225014, "activity_30": 40.261764}, "trend_signal": 1, "fair_value": 35.179586, "relative_strength": 5.316704, "rate_of_change": 0.527242342616368, "market_dynamics": 1.414297, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.955475, "high": 42.686855, "low": 41.856638, "close": 42.686855, "volume": 10805}, "trend_line": 39.175434, "activity_lines": {"activity_5": 42.378488, "activity_10": 42.169677, "activity_20": 41.448861, "activity_30": 40.502702}, "trend_signal": 1, "fair_value": 35.279683, "relative_strength": 5.94468, "rate_of_change": 0.5727822849687894, "market_dynamics": 1.070198, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.973481, "high": 42.973481, "low": 41.13514, "close": 41.431644, "volume": 9009}, "trend_line": 39.376997, "activity_lines": {"activity_5": 42.065509, "activity_10": 42.081443, "activity_20": 41.524146, "activity_30": 40.648264}, "trend_signal": 1, "fair_value": 35.360629, "relative_strength": 5.27299, "rate_of_change": 0.5145137639062279, "market_dynamics": 0.458614, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.967123, "high": 41.125259, "low": 40.482832, "close": 40.779339, "volume": 29757}, "trend_line": 39.522453, "activity_lines": {"activity_5": 41.603621, "activity_10": 41.86796, "activity_20": 41.522474, "activity_30": 40.738737}, "trend_signal": 1, "fair_value": 35.431002, "relative_strength": 4.321632, "rate_of_change": 0.36939332880055786, "market_dynamics": -0.161007, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.729922, "high": 40.878178, "low": 40.403767, "close": 40.729923, "volume": 5540}, "trend_line": 39.670189, "activity_lines": {"activity_5": 41.226073, "activity_10": 41.654657, "activity_20": 41.503527, "activity_30": 40.816639}, "trend_signal": 1, "fair_value": 35.498937, "relative_strength": 2.377505, "rate_of_change": 0.37380270905756247, "market_dynamics": -0.520451, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.135145, "high": 41.17468, "low": 40.372791, "close": 40.412441, "volume": 4921}, "trend_line": 39.815196, "activity_lines": {"activity_5": 40.858004, "activity_10": 41.389919, "activity_20": 41.443135, "activity_30": 40.864526}, "trend_signal": 1, "fair_value": 35.561133, "relative_strength": 2.336295, "rate_of_change": 0.36553140697161707, "market_dynamics": -0.963477, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.689987, "high": 40.774241, "low": 38.221825, "close": 38.231735, "volume": 16692}, "trend_line": 39.903877, "activity_lines": {"activity_5": 39.865902, "activity_10": 40.756205, "activity_20": 41.164469, "activity_30": 40.762367}, "trend_signal": 0, "fair_value": 35.594516, "relative_strength": 3.20913, "rate_of_change": 0.222731541997184, "market_dynamics": -1.086419, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.795591, "high": 39.718582, "low": 37.755941, "close": 38.866123, "volume": 4833}, "trend_line": 39.983923, "activity_lines": {"activity_5": 39.382271, "activity_10": 40.305718, "activity_20": 40.951882, "activity_30": 40.695415}, "trend_signal": 0, "fair_value": 35.634906, "relative_strength": 3.076266, "rate_of_change": 0.20059704975533038, "market_dynamics": -1.261573, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.915684, "high": 39.272526, "low": 38.400249, "close": 38.657959, "volume": 2845}, "trend_line": 40.057029, "activity_lines": {"activity_5": 39.000286, "activity_10": 39.882719, "activity_20": 40.721593, "activity_30": 40.609869}, "trend_signal": 0, "fair_value": 35.671773, "relative_strength": -0.080886, "rate_of_change": 0.18283848735903874, "market_dynamics": -1.317125, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.102874, "high": 39.688847, "low": 37.983928, "close": 39.669022, "volume": 5270}, "trend_line": 40.159569, "activity_lines": {"activity_5": 39.096748, "activity_10": 39.709613, "activity_20": 40.593199, "activity_30": 40.584837}, "trend_signal": 0, "fair_value": 35.719932, "relative_strength": 0.302903, "rate_of_change": 0.25598503573492093, "market_dynamics": -1.299256, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.639286, "high": 40.144806, "low": 39.034631, "close": 40.243935, "volume": 18186}, "trend_line": 40.281272, "activity_lines": {"activity_5": 39.455575, "activity_10": 39.691774, "activity_20": 40.523583, "activity_30": 40.59028}, "trend_signal": 0, "fair_value": 35.773789, "relative_strength": 0.377301, "rate_of_change": 0.303048571064106, "market_dynamics": -1.185701, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.996124, "high": 40.699898, "low": 39.936649, "close": 40.541302, "volume": 6675}, "trend_line": 40.412887, "activity_lines": {"activity_5": 39.924757, "activity_10": 39.75912, "activity_20": 40.484372, "activity_30": 40.607056}, "trend_signal": 0, "fair_value": 35.829878, "relative_strength": -0.249196, "rate_of_change": 0.32673993015909847, "market_dynamics": -1.046111, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.541302, "high": 41.948849, "low": 40.541302, "close": 41.948849, "volume": 15280}, "trend_line": 40.533946, "activity_lines": {"activity_5": 40.709151, "activity_10": 40.121394, "activity_20": 40.580773, "activity_30": 40.70615}, "trend_signal": 0, "fair_value": 35.901029, "relative_strength": 0.667153, "rate_of_change": 0.29955543636365917, "market_dynamics": -0.712051, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.641563, "high": 41.710953, "low": 40.888229, "close": 40.888229, "volume": 15147}, "trend_line": 40.625564, "activity_lines": {"activity_5": 40.934489, "activity_10": 40.281424, "activity_20": 40.571959, "activity_30": 40.729007}, "trend_signal": 0, "fair_value": 35.958353, "relative_strength": -1.561349, "rate_of_change": 0.2260278335595475, "market_dynamics": -0.463415, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.263758, "high": 41.631653, "low": 40.263758, "close": 41.423496, "volume": 6876}, "trend_line": 40.727141, "activity_lines": {"activity_5": 41.189565, "activity_10": 40.536796, "activity_20": 40.616004, "activity_30": 40.780487}, "trend_signal": 0, "fair_value": 36.020457, "relative_strength": -1.409983, "rate_of_change": 0.2500322210911485, "market_dynamics": -0.312375, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.284725, "high": 41.651478, "low": 41.284725, "close": 41.641563, "volume": 6812}, "trend_line": 40.842227, "activity_lines": {"activity_5": 41.400366, "activity_10": 40.819205, "activity_20": 40.679162, "activity_30": 40.839482}, "trend_signal": 0, "fair_value": 36.083615, "relative_strength": -1.814684, "rate_of_change": 0.2825781461065436, "market_dynamics": -0.101991, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.443322, "high": 41.443322, "low": 40.719723, "close": 40.709808, "volume": 10398}, "trend_line": 40.885202, "activity_lines": {"activity_5": 41.207406, "activity_10": 40.909858, "activity_20": 40.654935, "activity_30": 40.830938}, "trend_signal": 0, "fair_value": 36.135017, "relative_strength": -4.179499, "rate_of_change": 0.10522198018241863, "market_dynamics": -0.081781, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.878319, "high": 41.22525, "low": 40.085332, "close": 41.195515, "volume": 23134}, "trend_line": 40.94798, "activity_lines": {"activity_5": 41.165114, "activity_10": 41.043764, "activity_20": 40.682944, "activity_30": 40.850959}, "trend_signal": 0, "fair_value": 36.190627, "relative_strength": -2.865497, "rate_of_change": 0.15354699727300247, "market_dynamics": 0.11226, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.205429, "high": 41.959896, "low": 41.185603, "close": 41.959896, "volume": 15938}, "trend_line": 41.01883, "activity_lines": {"activity_5": 41.427839, "activity_10": 41.274297, "activity_20": 40.789771, "activity_30": 40.916243}, "trend_signal": 0, "fair_value": 36.253337, "relative_strength": -1.689694, "rate_of_change": 0.17302440804161787, "market_dynamics": 0.31019, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.82073, "high": 42.109008, "low": 41.512566, "close": 41.58215, "volume": 5315}, "trend_line": 41.054428, "activity_lines": {"activity_5": 41.493204, "activity_10": 41.376113, "activity_20": 40.862202, "activity_30": 40.952587}, "trend_signal": 0, "fair_value": 36.310636, "relative_strength": -3.745511, "rate_of_change": 0.08678453285966528, "market_dynamics": 0.357491, "expectation": {"probability": 61.8636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.019547, "high": 42.099071, "low": 41.78096, "close": 41.78096, "volume": 19607}, "trend_line": 41.09107, "activity_lines": {"activity_5": 41.614262, "activity_10": 41.479292, "activity_20": 40.957744, "activity_30": 40.99946}, "trend_signal": 0, "fair_value": 36.368831, "relative_strength": -3.127167, "rate_of_change": 0.08925224825931202, "market_dynamics": 0.576464, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.880374, "high": 42.039424, "low": 41.711376, "close": 41.979782, "volume": 5611}, "trend_line": 41.128099, "activity_lines": {"activity_5": 41.7923, "activity_10": 41.590675, "activity_20": 41.073053, "activity_30": 41.056796}, "trend_signal": 0, "fair_value": 36.427893, "relative_strength": -3.653335, "rate_of_change": 0.0901144701269567, "market_dynamics": 0.534396, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.019546, "high": 42.367465, "low": 41.562267, "close": 42.307823, "volume": 13486}, "trend_line": 41.169494, "activity_lines": {"activity_5": 41.995021, "activity_10": 41.735547, "activity_20": 41.222971, "activity_30": 41.132907}, "trend_signal": 0, "fair_value": 36.489143, "relative_strength": -3.500866, "rate_of_change": 0.10064895049003214, "market_dynamics": 0.582107, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.407234, "high": 42.884388, "low": 42.278002, "close": 42.327709, "volume": 16106}, "trend_line": 41.204305, "activity_lines": {"activity_5": 42.130217, "activity_10": 41.877508, "activity_20": 41.370611, "activity_30": 41.207631}, "trend_signal": 1, "fair_value": 36.549334, "relative_strength": -1.699295, "rate_of_change": 0.0845553263297278, "market_dynamics": 0.763356, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.327709, "high": 42.854562, "low": 42.327709, "close": 42.824741, "volume": 3480}, "trend_line": 41.262601, "activity_lines": {"activity_5": 42.406569, "activity_10": 42.083667, "activity_20": 41.558214, "activity_30": 41.312175}, "trend_signal": 1, "fair_value": 36.613369, "relative_strength": -3.139706, "rate_of_change": 0.14148036230679917, "market_dynamics": 0.761634, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.804861, "high": 43.232316, "low": 42.775036, "close": 42.993736, "volume": 9221}, "trend_line": 41.298198, "activity_lines": {"activity_5": 42.656413, "activity_10": 42.295074, "activity_20": 41.751936, "activity_30": 41.423861}, "trend_signal": 1, "fair_value": 36.677817, "relative_strength": -3.223639, "rate_of_change": 0.08626940410276795, "market_dynamics": 0.964484, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.033501, "high": 43.311841, "low": 42.983799, "close": 43.073265, "volume": 13708}, "trend_line": 41.335128, "activity_lines": {"activity_5": 42.851916, "activity_10": 42.496357, "activity_20": 41.940941, "activity_30": 41.538382}, "trend_signal": 1, "fair_value": 36.741771, "relative_strength": -4.463395, "rate_of_change": 0.0894227878901596, "market_dynamics": 1.067825, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.083205, "high": 43.3019, "low": 42.924149, "close": 42.924149, "volume": 9316}, "trend_line": 41.350616, "activity_lines": {"activity_5": 42.924814, "activity_10": 42.627555, "activity_20": 42.092689, "activity_30": 41.640899}, "trend_signal": 1, "fair_value": 36.802983, "relative_strength": -5.517482, "rate_of_change": 0.037469340847341354, "market_dynamics": 1.190461, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.814801, "high": 43.600124, "low": 42.794919, "close": 43.600124, "volume": 4270}, "trend_line": 41.394236, "activity_lines": {"activity_5": 43.181948, "activity_10": 42.850228, "activity_20": 42.289492, "activity_30": 41.786029}, "trend_signal": 1, "fair_value": 36.869622, "relative_strength": -5.566242, "rate_of_change": 0.10548815040626505, "market_dynamics": 1.339621, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.74923, "high": 43.893371, "low": 43.600123, "close": 43.838699, "volume": 4992}, "trend_line": 41.440208, "activity_lines": {"activity_5": 43.43378, "activity_10": 43.086456, "activity_20": 42.485482, "activity_30": 41.943736}, "trend_signal": 1, "fair_value": 36.937283, "relative_strength": -5.748465, "rate_of_change": 0.11105894066990152, "market_dynamics": 1.415938, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.84864, "high": 43.858579, "low": 43.391364, "close": 43.699528, "volume": 2034}, "trend_line": 41.498343, "activity_lines": {"activity_5": 43.571625, "activity_10": 43.256353, "activity_20": 42.648362, "activity_30": 42.089498}, "trend_signal": 1, "fair_value": 37.002304, "relative_strength": -7.510136, "rate_of_change": 0.1402864580216394, "market_dynamics": 1.494091, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.888401, "high": 44.107098, "low": 43.769115, "close": 44.146862, "volume": 1964}, "trend_line": 41.54701, "activity_lines": {"activity_5": 43.811528, "activity_10": 43.472699, "activity_20": 42.83739, "activity_30": 42.260371}, "trend_signal": 1, "fair_value": 37.070348, "relative_strength": -6.491117, "rate_of_change": 0.11727456202287835, "market_dynamics": 1.532097, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.201641, "high": 44.201641, "low": 43.992485, "close": 43.992485, "volume": 3827}, "trend_line": 41.632372, "activity_lines": {"activity_5": 43.928399, "activity_10": 43.621576, "activity_20": 42.994546, "activity_30": 42.418143}, "trend_signal": 1, "fair_value": 37.135651, "relative_strength": -8.91241, "rate_of_change": 0.205458828445167, "market_dynamics": 1.538493, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.863009, "high": 44.171757, "low": 43.693687, "close": 43.63393, "volume": 15864}, "trend_line": 41.727525, "activity_lines": {"activity_5": 43.854529, "activity_10": 43.67463, "activity_20": 43.107823, "activity_30": 42.547276}, "trend_signal": 1, "fair_value": 37.196382, "relative_strength": -7.738301, "rate_of_change": 0.22855531748227886, "market_dynamics": 1.570854, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.151844, "high": 44.151846, "low": 43.793289, "close": 43.902847, "volume": 1291}, "trend_line": 41.833289, "activity_lines": {"activity_5": 43.868044, "activity_10": 43.75283, "activity_20": 43.233636, "activity_30": 42.687619}, "trend_signal": 1, "fair_value": 37.258479, "relative_strength": -7.868318, "rate_of_change": 0.25346339137056567, "market_dynamics": 1.488209, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.221561, "high": 44.221561, "low": 43.813212, "close": 43.962605, "volume": 2831}, "trend_line": 41.951628, "activity_lines": {"activity_5": 43.897202, "activity_10": 43.822292, "activity_20": 43.353334, "activity_30": 42.824995}, "trend_signal": 1, "fair_value": 37.319985, "relative_strength": -8.36315, "rate_of_change": 0.28288237150083717, "market_dynamics": 1.319005, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.400839, "high": 44.540273, "low": 44.141881, "close": 44.510391, "volume": 5418}, "trend_line": 42.160916, "activity_lines": {"activity_5": 44.091417, "activity_10": 43.973736, "activity_20": 43.514149, "activity_30": 42.990076}, "trend_signal": 1, "fair_value": 37.385352, "relative_strength": -6.811853, "rate_of_change": 0.4988793283540767, "market_dynamics": 1.282332, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.600032, "high": 45.068144, "low": 44.052242, "close": 44.14188, "volume": 4054}, "trend_line": 42.336775, "activity_lines": {"activity_5": 44.13856, "activity_10": 44.032048, "activity_20": 43.62177, "activity_30": 43.11788}, "trend_signal": 1, "fair_value": 37.446222, "relative_strength": -6.430628, "rate_of_change": 0.4171138027456582, "market_dynamics": 0.937653, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.291279, "high": 44.480515, "low": 44.121961, "close": 44.151844, "volume": 11631}, "trend_line": 42.519904, "activity_lines": {"activity_5": 44.179065, "activity_10": 44.070032, "activity_20": 43.71631, "activity_30": 43.234982}, "trend_signal": 1, "fair_value": 37.506094, "relative_strength": -7.543931, "rate_of_change": 0.43255302275620633, "market_dynamics": 0.703972, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.231518, "high": 44.351035, "low": 43.64389, "close": 43.713612, "volume": 2377}, "trend_line": 42.654724, "activity_lines": {"activity_5": 44.038964, "activity_10": 44.018305, "activity_20": 43.758675, "activity_30": 43.311995}, "trend_signal": 1, "fair_value": 37.561027, "relative_strength": -7.850733, "rate_of_change": 0.3170750338476889, "market_dynamics": 0.266187, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.723572, "high": 45.028305, "low": 43.723572, "close": 43.743488, "volume": 14225}, "trend_line": 42.771376, "activity_lines": {"activity_5": 43.921438, "activity_10": 43.974285, "activity_20": 43.793736, "activity_30": 43.382238}, "trend_signal": 1, "fair_value": 37.61526, "relative_strength": -11.205768, "rate_of_change": 0.2734796736698961, "market_dynamics": -0.174121, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.673771, "high": 44.102043, "low": 43.394895, "close": 43.365017, "volume": 13115}, "trend_line": 42.865499, "activity_lines": {"activity_5": 43.692363, "activity_10": 43.860653, "activity_20": 43.783406, "activity_30": 43.420537}, "trend_signal": 1, "fair_value": 37.665257, "relative_strength": -11.565312, "rate_of_change": 0.22006072472394458, "market_dynamics": -0.409594, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.345098, "high": 43.384938, "low": 42.737549, "close": 42.737549, "volume": 8588}, "trend_line": 42.891789, "activity_lines": {"activity_5": 43.33049, "activity_10": 43.647151, "activity_20": 43.706722, "activity_30": 43.412282}, "trend_signal": 1, "fair_value": 37.708984, "relative_strength": -13.171168, "rate_of_change": 0.061331375146252316, "market_dynamics": -0.764915, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.727588, "high": 42.727588, "low": 42.264459, "close": 42.707668, "volume": 3221}, "trend_line": 42.952437, "activity_lines": {"activity_5": 43.052278, "activity_10": 43.451033, "activity_20": 43.625145, "activity_30": 43.400404}, "trend_signal": 1, "fair_value": 37.751708, "relative_strength": -13.518795, "rate_of_change": 0.14139769269125257, "market_dynamics": -0.883662, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.707673, "high": 42.896905, "low": 42.707673, "close": 42.867027, "volume": 4758}, "trend_line": 43.000555, "activity_lines": {"activity_5": 42.923465, "activity_10": 43.300731, "activity_20": 43.556936, "activity_30": 43.394893}, "trend_signal": 0, "fair_value": 37.795058, "relative_strength": -13.519483, "rate_of_change": 0.11202623962872052, "market_dynamics": -1.095504, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.757468, "high": 42.912014, "low": 42.757468, "close": 42.912014, "volume": 413}, "trend_line": 43.042903, "activity_lines": {"activity_5": 42.866086, "activity_10": 43.177441, "activity_20": 43.49281, "activity_30": 43.389181}, "trend_signal": 0, "fair_value": 37.838058, "relative_strength": -12.787212, "rate_of_change": 0.09848244981955244, "market_dynamics": -1.267016, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.822197, "high": 43.470868, "low": 42.822197, "close": 43.401012, "volume": 10071}, "trend_line": 43.13261, "activity_lines": {"activity_5": 43.027139, "activity_10": 43.162161, "activity_20": 43.475645, "activity_30": 43.412285}, "trend_signal": 0, "fair_value": 37.884416, "relative_strength": -13.412905, "rate_of_change": 0.2084129873860903, "market_dynamics": -1.144265, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.38105, "high": 43.40101, "low": 42.632586, "close": 42.882076, "volume": 2694}, "trend_line": 43.188829, "activity_lines": {"activity_5": 43.012813, "activity_10": 43.0727, "activity_20": 43.407496, "activity_30": 43.396121}, "trend_signal": 0, "fair_value": 37.925719, "relative_strength": -15.157952, "rate_of_change": 0.13033989828113507, "market_dynamics": -1.098144, "expectation": {"probability": 69.6091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.724447, "high": 42.872092, "low": 41.714466, "close": 41.963955, "volume": 26668}, "trend_line": 43.188964, "activity_lines": {"activity_5": 42.682811, "activity_10": 42.839214, "activity_20": 43.252108, "activity_30": 43.317097}, "trend_signal": 0, "fair_value": 37.958819, "relative_strength": -16.836944, "rate_of_change": 0.00031258082964050334, "market_dynamics": -1.021605, "expectation": {"probability": 67.8967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.233403, "high": 42.263342, "low": 41.814263, "close": 42.213444, "volume": 40339}, "trend_line": 43.210007, "activity_lines": {"activity_5": 42.485554, "activity_10": 42.690869, "activity_20": 43.128272, "activity_30": 43.25416}, "trend_signal": 0, "fair_value": 37.993409, "relative_strength": -12.766192, "rate_of_change": 0.04872309509438294, "market_dynamics": -0.894288, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.612626, "high": 42.612626, "low": 41.714466, "close": 42.173523, "volume": 7300}, "trend_line": 43.223093, "activity_lines": {"activity_5": 42.318561, "activity_10": 42.562541, "activity_20": 43.008373, "activity_30": 43.18729}, "trend_signal": 0, "fair_value": 38.02712, "relative_strength": -13.921311, "rate_of_change": 0.03028465142345676, "market_dynamics": -1.068836, "expectation": {"probability": 66.6286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.385144, "high": 42.143589, "low": 41.385144, "close": 41.584732, "volume": 9375}, "trend_line": 43.209925, "activity_lines": {"activity_5": 42.004538, "activity_10": 42.355705, "activity_20": 42.839665, "activity_30": 43.08159}, "trend_signal": 0, "fair_value": 38.055581, "relative_strength": -16.233283, "rate_of_change": -0.03046519600066634, "market_dynamics": -1.104209, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.983916, "high": 42.293282, "low": 41.874141, "close": 42.293282, "volume": 7857}, "trend_line": 43.20944, "activity_lines": {"activity_5": 42.047783, "activity_10": 42.310066, "activity_20": 42.750639, "activity_30": 43.022451}, "trend_signal": 0, "fair_value": 38.089213, "relative_strength": -16.231436, "rate_of_change": -0.00112242731270102, "market_dynamics": -1.153887, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.023834, "high": 42.622605, "low": 42.013852, "close": 42.153568, "volume": 4774}, "trend_line": 43.203635, "activity_lines": {"activity_5": 42.08371, "activity_10": 42.247101, "activity_20": 42.656399, "activity_30": 42.954331}, "trend_signal": 0, "fair_value": 38.121216, "relative_strength": -17.295433, "rate_of_change": -0.013434564298917737, "market_dynamics": -1.213974, "expectation": {"probability": 63.7591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.413035, "high": 42.413035, "low": 41.574756, "close": 41.594715, "volume": 26779}, "trend_line": 43.162634, "activity_lines": {"activity_5": 41.920712, "activity_10": 42.092602, "activity_20": 42.515983, "activity_30": 42.850529}, "trend_signal": 0, "fair_value": 38.148353, "relative_strength": -14.833743, "rate_of_change": -0.09490173685617287, "market_dynamics": -1.070711, "expectation": {"probability": 62.0829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.594715, "high": 42.143587, "low": 41.594715, "close": 41.963955, "volume": 19746}, "trend_line": 43.128308, "activity_lines": {"activity_5": 41.922042, "activity_10": 42.028369, "activity_20": 42.421725, "activity_30": 42.773195}, "trend_signal": 0, "fair_value": 38.177931, "relative_strength": -12.222595, "rate_of_change": -0.07952712061085077, "market_dynamics": -0.920099, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.083709, "high": 42.243386, "low": 41.604692, "close": 41.47496, "volume": 4659}, "trend_line": 43.075031, "activity_lines": {"activity_5": 41.774346, "activity_10": 41.892466, "activity_20": 42.290413, "activity_30": 42.666528}, "trend_signal": 0, "fair_value": 38.203293, "relative_strength": -9.489742, "rate_of_change": -0.12353139381214365, "market_dynamics": -0.875455, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.814263, "high": 42.093691, "low": 41.504899, "close": 41.455002, "volume": 4174}, "trend_line": 43.02606, "activity_lines": {"activity_5": 41.627314, "activity_10": 41.787954, "activity_20": 42.171654, "activity_30": 42.56201}, "trend_signal": 0, "fair_value": 38.228115, "relative_strength": -10.961982, "rate_of_change": -0.11368767209941567, "market_dynamics": -0.845119, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.470001, "high": 42.150002, "low": 41.459999, "close": 42.169998, "volume": 4365}, "trend_line": 42.978389, "activity_lines": {"activity_5": 41.7745, "activity_10": 41.839387, "activity_20": 42.133785, "activity_30": 42.50678}, "trend_signal": 0, "fair_value": 38.257978, "relative_strength": -12.130882, "rate_of_change": -0.11079564338450029, "market_dynamics": -0.786037, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.259998, "high": 42.91, "low": 42.0, "close": 42.869999, "volume": 7836}, "trend_line": 42.946099, "activity_lines": {"activity_5": 42.153925, "activity_10": 42.014348, "activity_20": 42.17202, "activity_30": 42.499787}, "trend_signal": 0, "fair_value": 38.292655, "relative_strength": -11.790654, "rate_of_change": -0.07513078258936895, "market_dynamics": -0.542628, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.77, "high": 43.220001, "low": 42.689999, "close": 43.220001, "volume": 14036}, "trend_line": 42.930115, "activity_lines": {"activity_5": 42.564997, "activity_10": 42.241007, "activity_20": 42.247606, "activity_30": 42.517458}, "trend_signal": 0, "fair_value": 38.329426, "relative_strength": -12.357983, "rate_of_change": -0.03721874715558217, "market_dynamics": -0.129889, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.950001, "high": 43.349998, "low": 42.799999, "close": 43.32, "volume": 5462}, "trend_line": 42.902553, "activity_lines": {"activity_5": 42.925667, "activity_10": 42.466821, "activity_20": 42.335208, "activity_30": 42.542612}, "trend_signal": 0, "fair_value": 38.366393, "relative_strength": -10.617246, "rate_of_change": -0.0642020176279593, "market_dynamics": 0.275484, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.27, "high": 43.43, "low": 43.23, "close": 43.41, "volume": 5799}, "trend_line": 42.883136, "activity_lines": {"activity_5": 43.193333, "activity_10": 42.677449, "activity_20": 42.431597, "activity_30": 42.57535}, "trend_signal": 0, "fair_value": 38.403479, "relative_strength": -10.001699, "rate_of_change": -0.045258378912782025, "market_dynamics": 0.601629, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 44.689999, "low": 43.43, "close": 44.709999, "volume": 1279}, "trend_line": 42.919005, "activity_lines": {"activity_5": 43.764, "activity_10": 43.104136, "activity_20": 42.648592, "activity_30": 42.693212}, "trend_signal": 0, "fair_value": 38.449512, "relative_strength": -7.455473, "rate_of_change": 0.08364360293052764, "market_dynamics": 0.787, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.689999, "high": 45.09, "low": 43.68, "close": 45.009998, "volume": 3500}, "trend_line": 42.95591, "activity_lines": {"activity_5": 44.265332, "activity_10": 43.538888, "activity_20": 42.884624, "activity_30": 42.828115}, "trend_signal": 0, "fair_value": 38.497051, "relative_strength": -5.797555, "rate_of_change": 0.0859875479406021, "market_dynamics": 0.87823, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.009998, "high": 45.490002, "low": 45.009998, "close": 45.490002, "volume": 1243}, "trend_line": 43.006824, "activity_lines": {"activity_5": 44.784, "activity_10": 43.998817, "activity_20": 43.156166, "activity_30": 42.991605}, "trend_signal": 0, "fair_value": 38.54736, "relative_strength": -6.222677, "rate_of_change": 0.11852618184552205, "market_dynamics": 0.994521, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.490002, "high": 45.77, "low": 45.32, "close": 45.860001, "volume": 1561}, "trend_line": 43.051811, "activity_lines": {"activity_5": 45.274667, "activity_10": 44.461909, "activity_20": 43.45067, "activity_30": 43.175681}, "trend_signal": 1, "fair_value": 38.599593, "relative_strength": -5.930581, "rate_of_change": 0.1046043297686874, "market_dynamics": 1.08173, "expectation": {"probability": 57.3376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8260e73b-19be-44a8-bf83-c657f6f95b8b/", "share_image": "https://sharemaestro.com/terminal/8260e73b-19be-44a8-bf83-c657f6f95b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}