{"ticker": {"uuid": "82612550-f866-4c07-8ae3-efb8a85ea200", "symbol": "300949", "name": "Shenzhen L&A Design Holding Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300949 fell 13.27%, moving from 28.14 to 24.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.50 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "-13.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.50"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.972412, "high": 27.372414, "low": 23.689655, "close": 24.41, "volume": 8795876}, "trend_line": 28.584931, "activity_lines": {"activity_5": 26.587701, "activity_10": 26.792915, "activity_20": 27.39885, "activity_30": 27.885836}, "trend_signal": 0, "fair_value": 26.563061, "relative_strength": -29.496587, "rate_of_change": -0.4424045817292605, "market_dynamics": -0.713348, "expectation": {"probability": 53.7206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.413792, "high": 33.517242, "low": 28.793102, "close": 31.151724, "volume": 24234670}, "trend_line": 23.892183, "activity_lines": {"activity_5": 28.615172, "activity_10": 27.007648, "activity_20": 25.880262, "activity_30": 25.006614}, "trend_signal": 1, "fair_value": 31.577556, "relative_strength": 33.137277, "rate_of_change": 1.362473110004416, "market_dynamics": 0.847686, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.082758, "high": 31.103449, "low": 25.993103, "close": 26.089655, "volume": 13820211}, "trend_line": 24.044597, "activity_lines": {"activity_5": 28.355402, "activity_10": 26.996112, "activity_20": 25.999507, "activity_30": 25.148387}, "trend_signal": 1, "fair_value": 31.529835, "relative_strength": 13.556577, "rate_of_change": 0.6379241277366755, "market_dynamics": 1.0588, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 25.082758, "close": 26.55862, "volume": 13664484}, "trend_line": 24.268046, "activity_lines": {"activity_5": 28.016091, "activity_10": 27.03699, "activity_20": 26.139638, "activity_30": 25.310582}, "trend_signal": 1, "fair_value": 31.486979, "relative_strength": 14.908593, "rate_of_change": 0.9293106472110915, "market_dynamics": 1.089449, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.537931, "high": 31.055172, "low": 26.386206, "close": 28.413794, "volume": 27338076}, "trend_line": 24.495632, "activity_lines": {"activity_5": 28.049195, "activity_10": 27.405266, "activity_20": 26.433924, "activity_30": 25.578049}, "trend_signal": 1, "fair_value": 31.460713, "relative_strength": 25.20194, "rate_of_change": 0.9378010903720979, "market_dynamics": 0.96968, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.172413, "high": 29.234482, "low": 27.034481, "close": 27.524137, "volume": 13030882}, "trend_line": 24.662758, "activity_lines": {"activity_5": 27.61885, "activity_10": 27.560501, "activity_20": 26.608702, "activity_30": 25.773437}, "trend_signal": 1, "fair_value": 31.427352, "relative_strength": 15.768452, "rate_of_change": 0.6822685775161861, "market_dynamics": 0.62743, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.579309, "high": 27.655172, "low": 25.724136, "close": 25.744827, "volume": 4754148}, "trend_line": 24.776092, "activity_lines": {"activity_5": 26.884597, "activity_10": 27.348213, "activity_20": 26.584762, "activity_30": 25.843248}, "trend_signal": 1, "fair_value": 31.3796, "relative_strength": 10.516981, "rate_of_change": 0.4595349798266612, "market_dynamics": 0.412738, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.73793, "high": 26.151724, "low": 24.248276, "close": 25.172413, "volume": 7721574}, "trend_line": 24.888735, "activity_lines": {"activity_5": 26.319999, "activity_10": 27.04, "activity_20": 26.506535, "activity_30": 25.868817}, "trend_signal": 1, "fair_value": 31.327873, "relative_strength": 8.178287, "rate_of_change": 0.4546439365820972, "market_dynamics": 0.133175, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.303448, "high": 25.641378, "low": 24.765516, "close": 25.475863, "volume": 5511669}, "trend_line": 24.982069, "activity_lines": {"activity_5": 25.917701, "activity_10": 26.73931, "activity_20": 26.458522, "activity_30": 25.906696}, "trend_signal": 1, "fair_value": 31.27951, "relative_strength": 10.63421, "rate_of_change": 0.37500499724071434, "market_dynamics": -0.312751, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.55862, "high": 26.068966, "low": 24.965517, "close": 25.910343, "volume": 4920269}, "trend_line": 25.090574, "activity_lines": {"activity_5": 25.732413, "activity_10": 26.470219, "activity_20": 26.447947, "activity_30": 25.966585}, "trend_signal": 1, "fair_value": 31.2355, "relative_strength": 10.350512, "rate_of_change": 0.4343315199393652, "market_dynamics": -0.569468, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.772413, "high": 27.379311, "low": 25.275862, "close": 26.862068, "volume": 6782850}, "trend_line": 25.201379, "activity_lines": {"activity_5": 26.031264, "activity_10": 26.374169, "activity_20": 26.51885, "activity_30": 26.080875}, "trend_signal": 1, "fair_value": 31.199944, "relative_strength": 16.831914, "rate_of_change": 0.44162002830225866, "market_dynamics": -0.60259, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.448275, "high": 33.206898, "low": 27.04138, "close": 27.427586, "volume": 38783976}, "trend_line": 25.397701, "activity_lines": {"activity_5": 26.562758, "activity_10": 26.471849, "activity_20": 26.634121, "activity_30": 26.224501}, "trend_signal": 1, "fair_value": 31.169521, "relative_strength": 15.644746, "rate_of_change": 0.7790129262371004, "market_dynamics": -0.295659, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.793102, "high": 30.317242, "low": 26.055172, "close": 26.551723, "volume": 20033598}, "trend_line": 25.57954, "activity_lines": {"activity_5": 26.690114, "activity_10": 26.477993, "activity_20": 26.654712, "activity_30": 26.298954}, "trend_signal": 1, "fair_value": 31.132579, "relative_strength": 10.288241, "rate_of_change": 0.7159663782166743, "market_dynamics": -0.127134, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.324137, "high": 27.241379, "low": 25.889654, "close": 26.896551, "volume": 10567025}, "trend_line": 25.748505, "activity_lines": {"activity_5": 26.840459, "activity_10": 26.538432, "activity_20": 26.697339, "activity_30": 26.383922}, "trend_signal": 1, "fair_value": 31.09896, "relative_strength": 15.698241, "rate_of_change": 0.6605474531598302, "market_dynamics": -0.08642, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.510344, "high": 27.241379, "low": 25.131035, "close": 26.655172, "volume": 9152577}, "trend_line": 25.933333, "activity_lines": {"activity_5": 26.815632, "activity_10": 26.548839, "activity_20": 26.712774, "activity_30": 26.442417}, "trend_signal": 1, "fair_value": 31.063969, "relative_strength": 17.89065, "rate_of_change": 0.7178203161698108, "market_dynamics": -0.160326, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.489655, "high": 28.6, "low": 26.475863, "close": 27.351725, "volume": 10740520}, "trend_line": 26.132413, "activity_lines": {"activity_5": 26.973333, "activity_10": 26.717868, "activity_20": 26.789491, "activity_30": 26.533926}, "trend_signal": 1, "fair_value": 31.034967, "relative_strength": 24.128851, "rate_of_change": 0.7676606782475611, "market_dynamics": -0.412207, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.965517, "high": 29.924137, "low": 26.951723, "close": 28.068966, "volume": 14071290}, "trend_line": 26.208276, "activity_lines": {"activity_5": 27.337471, "activity_10": 27.020439, "activity_20": 26.923809, "activity_30": 26.658865}, "trend_signal": 1, "fair_value": 31.011975, "relative_strength": 22.544922, "rate_of_change": 0.2903023153659855, "market_dynamics": -0.268909, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.262068, "high": 28.882757, "low": 26.662067, "close": 27.193104, "volume": 5628880}, "trend_line": 26.266436, "activity_lines": {"activity_5": 27.366897, "activity_10": 27.121505, "activity_20": 26.96578, "activity_30": 26.722402}, "trend_signal": 1, "fair_value": 30.982599, "relative_strength": 20.139605, "rate_of_change": 0.22191463490386518, "market_dynamics": -0.18172, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.275862, "high": 27.931034, "low": 26.317242, "close": 26.572412, "volume": 4428011}, "trend_line": 26.330574, "activity_lines": {"activity_5": 27.146666, "activity_10": 27.072978, "activity_20": 26.926535, "activity_30": 26.742143}, "trend_signal": 1, "fair_value": 30.948934, "relative_strength": 18.449733, "rate_of_change": 0.24418234738812608, "market_dynamics": -0.158069, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.572412, "high": 27.351725, "low": 25.710344, "close": 26.468966, "volume": 4671735}, "trend_line": 26.413333, "activity_lines": {"activity_5": 26.913563, "activity_10": 26.985705, "activity_20": 26.859803, "activity_30": 26.751071}, "trend_signal": 1, "fair_value": 30.914994, "relative_strength": 17.001594, "rate_of_change": 0.3143076182084102, "market_dynamics": -0.215753, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.462069, "high": 27.165518, "low": 26.020689, "close": 27.075863, "volume": 4097186}, "trend_line": 26.486896, "activity_lines": {"activity_5": 26.895173, "activity_10": 26.998621, "activity_20": 26.84821, "activity_30": 26.793815}, "trend_signal": 1, "fair_value": 30.886129, "relative_strength": 19.803835, "rate_of_change": 0.27850707065253766, "market_dynamics": -0.387818, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.944826, "high": 27.634481, "low": 26.020689, "close": 26.799999, "volume": 6747282}, "trend_line": 26.544827, "activity_lines": {"activity_5": 26.803218, "activity_10": 26.957492, "activity_20": 26.833136, "activity_30": 26.814015}, "trend_signal": 1, "fair_value": 30.855635, "relative_strength": 18.397622, "rate_of_change": 0.21871570002011542, "market_dynamics": -0.445093, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.668964, "high": 26.731033, "low": 25.137932, "close": 25.137932, "volume": 3264382}, "trend_line": 26.573333, "activity_lines": {"activity_5": 26.241839, "activity_10": 26.62558, "activity_20": 26.680492, "activity_30": 26.723248}, "trend_signal": 0, "fair_value": 30.813282, "relative_strength": 16.163848, "rate_of_change": 0.10738815513847627, "market_dynamics": -0.603109, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.344828, "high": 27.724136, "low": 24.386206, "close": 26.324137, "volume": 5716915}, "trend_line": 26.583678, "activity_lines": {"activity_5": 26.212873, "activity_10": 26.535047, "activity_20": 26.645353, "activity_30": 26.707171}, "trend_signal": 0, "fair_value": 30.780274, "relative_strength": 18.384787, "rate_of_change": 0.03893000550588586, "market_dynamics": -0.663355, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.165518, "high": 29.213793, "low": 24.786205, "close": 26.806896, "volume": 8058904}, "trend_line": 26.624138, "activity_lines": {"activity_5": 26.361379, "activity_10": 26.542696, "activity_20": 26.657307, "activity_30": 26.721572}, "trend_signal": 0, "fair_value": 30.751271, "relative_strength": 18.787144, "rate_of_change": 0.15219865362497806, "market_dynamics": -0.798092, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.862068, "high": 28.241379, "low": 26.813793, "close": 27.427586, "volume": 4063553}, "trend_line": 26.701609, "activity_lines": {"activity_5": 26.694253, "activity_10": 26.660439, "activity_20": 26.736026, "activity_30": 26.773407}, "trend_signal": 0, "fair_value": 30.727186, "relative_strength": 19.178852, "rate_of_change": 0.29098031267717567, "market_dynamics": -0.855684, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.420689, "high": 28.579309, "low": 27.420689, "close": 27.765516, "volume": 3911276}, "trend_line": 26.754023, "activity_lines": {"activity_5": 27.116321, "activity_10": 26.838244, "activity_20": 26.847389, "activity_30": 26.842046}, "trend_signal": 1, "fair_value": 30.705879, "relative_strength": 19.781676, "rate_of_change": 0.1962952869244653, "market_dynamics": -0.541864, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.772413, "high": 30.062069, "low": 27.586206, "close": 27.69655, "volume": 5437534}, "trend_line": 26.925517, "activity_lines": {"activity_5": 27.451033, "activity_10": 27.009028, "activity_20": 26.942561, "activity_30": 26.902855}, "trend_signal": 0, "fair_value": 30.684384, "relative_strength": 20.394726, "rate_of_change": 0.6410026634125235, "market_dynamics": -0.27534, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.703447, "high": 29.034481, "low": 27.186207, "close": 28.882757, "volume": 3742402}, "trend_line": 27.125977, "activity_lines": {"activity_5": 28.010573, "activity_10": 27.386331, "activity_20": 27.138686, "activity_30": 27.029128}, "trend_signal": 0, "fair_value": 30.671606, "relative_strength": 26.078662, "rate_of_change": 0.744498239346712, "market_dynamics": 0.074012, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.648275, "high": 29.137932, "low": 28.0, "close": 28.420689, "volume": 5646569}, "trend_line": 27.209655, "activity_lines": {"activity_5": 28.245516, "activity_10": 27.637617, "activity_20": 27.274581, "activity_30": 27.112658}, "trend_signal": 0, "fair_value": 30.655755, "relative_strength": 25.228147, "rate_of_change": 0.3084792116427828, "market_dynamics": 0.406882, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.206896, "high": 32.689655, "low": 28.082758, "close": 31.862068, "volume": 17737700}, "trend_line": 27.209655, "activity_lines": {"activity_5": 29.519999, "activity_10": 28.479121, "activity_20": 27.726272, "activity_30": 27.412814}, "trend_signal": 1, "fair_value": 30.664191, "relative_strength": 41.341559, "rate_of_change": 0.0, "market_dynamics": 0.844782, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.234482, "high": 55.062069, "low": 38.234482, "close": 51.379311, "volume": 24141495}, "trend_line": 27.883908, "activity_lines": {"activity_5": 37.004597, "activity_10": 32.782194, "activity_20": 30.012939, "activity_30": 28.972146}, "trend_signal": 1, "fair_value": 30.808046, "relative_strength": 125.472391, "rate_of_change": 2.4779917275687624, "market_dynamics": 1.2774, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.931034, "high": 58.937931, "low": 37.793102, "close": 39.993103, "volume": 51262213}, "trend_line": 28.347356, "activity_lines": {"activity_5": 39.11954, "activity_10": 34.56815, "activity_20": 31.101149, "activity_30": 29.753385}, "trend_signal": 1, "fair_value": 30.871391, "relative_strength": 67.163766, "rate_of_change": 1.662062577455067, "market_dynamics": 1.510248, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.413792, "high": 41.020687, "low": 36.827587, "close": 37.586205, "volume": 21544250}, "trend_line": 28.714942, "activity_lines": {"activity_5": 39.612413, "activity_10": 35.646394, "activity_20": 31.896124, "activity_30": 30.34944}, "trend_signal": 1, "fair_value": 30.917383, "relative_strength": 61.495558, "rate_of_change": 1.2967205830413224, "market_dynamics": 1.599609, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.006897, "high": 38.689655, "low": 34.827587, "close": 35.475861, "volume": 16929896}, "trend_line": 28.950344, "activity_lines": {"activity_5": 38.821608, "activity_10": 36.136175, "activity_20": 32.439211, "activity_30": 30.785628}, "trend_signal": 1, "fair_value": 30.948393, "relative_strength": 52.139867, "rate_of_change": 0.8197892233249175, "market_dynamics": 1.351044, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.475861, "high": 35.682758, "low": 33.310345, "close": 33.65517, "volume": 7536622}, "trend_line": 29.154712, "activity_lines": {"activity_5": 36.953562, "activity_10": 36.137303, "activity_20": 32.766896, "activity_30": 31.089165}, "trend_signal": 1, "fair_value": 30.966682, "relative_strength": 45.703899, "rate_of_change": 0.7059259813976606, "market_dynamics": 0.93907, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.09655, "high": 34.26207, "low": 31.034481, "close": 31.579309, "volume": 13436529}, "trend_line": 29.349195, "activity_lines": {"activity_5": 34.274021, "activity_10": 35.647773, "activity_20": 32.866863, "activity_30": 31.245591}, "trend_signal": 1, "fair_value": 30.970793, "relative_strength": 35.335283, "rate_of_change": 0.6670722729142436, "market_dynamics": 0.554721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.786205, "high": 31.786205, "low": 23.317242, "close": 24.006895, "volume": 12014829}, "trend_line": 29.310344, "activity_lines": {"activity_5": 30.390343, "activity_10": 33.712099, "activity_20": 32.228932, "activity_30": 30.900926}, "trend_signal": 1, "fair_value": 30.924367, "relative_strength": 10.948996, "rate_of_change": -0.13237501062635987, "market_dynamics": 0.115059, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 24.013794, "low": 15.517241, "close": 17.793102, "volume": 17256355}, "trend_line": 29.054252, "activity_lines": {"activity_5": 25.501148, "activity_10": 30.713729, "activity_20": 31.014383, "activity_30": 30.157878}, "trend_signal": 0, "fair_value": 30.837405, "relative_strength": -24.832668, "rate_of_change": -0.873725671728721, "market_dynamics": -0.313279, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.793102, "high": 30.151724, "low": 18.675861, "close": 27.462069, "volume": 40645823}, "trend_line": 29.105976, "activity_lines": {"activity_5": 25.154482, "activity_10": 29.674983, "activity_20": 30.762495, "activity_30": 30.055157}, "trend_signal": 0, "fair_value": 30.815199, "relative_strength": 12.105655, "rate_of_change": 0.17802557780526082, "market_dynamics": -0.440074, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.482758, "high": 29.310345, "low": 23.903448, "close": 26.924137, "volume": 32172775}, "trend_line": 29.108045, "activity_lines": {"activity_5": 25.162758, "activity_10": 28.555861, "activity_20": 30.454646, "activity_30": 29.914393}, "trend_signal": 0, "fair_value": 30.789767, "relative_strength": 5.09273, "rate_of_change": 0.007108505827127457, "market_dynamics": -0.560493, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.282759, "high": 32.400002, "low": 25.586206, "close": 28.675861, "volume": 34874220}, "trend_line": 29.149655, "activity_lines": {"activity_5": 26.203677, "activity_10": 27.845015, "activity_20": 30.31435, "activity_30": 29.88651}, "trend_signal": 0, "fair_value": 30.776041, "relative_strength": 11.902178, "rate_of_change": 0.14295017064869384, "market_dynamics": -0.460239, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.055172, "high": 34.44138, "low": 27.448275, "close": 30.427586, "volume": 26825417}, "trend_line": 29.27885, "activity_lines": {"activity_5": 28.022068, "activity_10": 27.865454, "activity_20": 30.331953, "activity_30": 29.968957}, "trend_signal": 0, "fair_value": 30.773793, "relative_strength": 14.865988, "rate_of_change": 0.4432127927414554, "market_dynamics": -0.288674, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.427586, "high": 37.551723, "low": 30.151724, "close": 34.862068, "volume": 38765474}, "trend_line": 29.544367, "activity_lines": {"activity_5": 30.890574, "activity_10": 28.866081, "activity_20": 30.746699, "activity_30": 30.329165}, "trend_signal": 0, "fair_value": 30.8, "relative_strength": 30.926929, "rate_of_change": 0.9068559728268107, "market_dynamics": -0.195644, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.482758, "high": 34.862068, "low": 28.689655, "close": 30.455172, "volume": 20327255}, "trend_line": 29.671034, "activity_lines": {"activity_5": 31.152183, "activity_10": 29.114984, "activity_20": 30.701083, "activity_30": 30.387926}, "trend_signal": 0, "fair_value": 30.513351, "relative_strength": 15.513418, "rate_of_change": 0.4287348583234078, "market_dynamics": -0.218642, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.068966, "high": 31.572412, "low": 27.668964, "close": 27.896551, "volume": 9362400}, "trend_line": 29.689195, "activity_lines": {"activity_5": 30.361379, "activity_10": 28.989968, "activity_20": 30.394416, "activity_30": 30.273444}, "trend_signal": 0, "fair_value": 30.370557, "relative_strength": 3.724962, "rate_of_change": 0.06120784331278364, "market_dynamics": -0.401732, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.710344, "high": 27.710344, "low": 24.593103, "close": 25.4, "volume": 11419208}, "trend_line": 29.600229, "activity_lines": {"activity_5": 28.673563, "activity_10": 28.515736, "activity_20": 29.84775, "activity_30": 29.996721}, "trend_signal": 0, "fair_value": 30.221794, "relative_strength": -2.696698, "rate_of_change": -0.2996578384829995, "market_dynamics": -0.580448, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.4, "high": 25.4, "low": 19.675861, "close": 22.986206, "volume": 16404833}, "trend_line": 29.459999, "activity_lines": {"activity_5": 26.39954, "activity_10": 27.714984, "activity_20": 29.082462, "activity_30": 29.57001}, "trend_signal": 0, "fair_value": 30.067506, "relative_strength": -12.655048, "rate_of_change": -0.4737463348678788, "market_dynamics": -0.885585, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.17931, "high": 26.4, "low": 22.489655, "close": 25.303448, "volume": 15372006}, "trend_line": 29.4177, "activity_lines": {"activity_5": 25.394023, "activity_10": 27.354106, "activity_20": 28.560295, "activity_30": 29.301846}, "trend_signal": 0, "fair_value": 29.928205, "relative_strength": -6.013052, "rate_of_change": -0.1435811318255641, "market_dynamics": -0.994541, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.379311, "high": 26.648275, "low": 24.862068, "close": 25.282759, "volume": 4974140}, "trend_line": 29.37816, "activity_lines": {"activity_5": 25.01885, "activity_10": 26.852915, "activity_20": 28.053201, "activity_30": 29.035075}, "trend_signal": 0, "fair_value": 29.801856, "relative_strength": -7.713322, "rate_of_change": -0.13440887628876083, "market_dynamics": -0.995342, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.758619, "high": 26.275862, "low": 24.310345, "close": 24.455172, "volume": 7195136}, "trend_line": 29.290804, "activity_lines": {"activity_5": 24.712643, "activity_10": 26.240877, "activity_20": 27.482233, "activity_30": 28.717463}, "trend_signal": 0, "fair_value": 29.660963, "relative_strength": -12.348866, "rate_of_change": -0.29735014037638763, "market_dynamics": -0.990721, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.827585, "high": 25.710344, "low": 23.4, "close": 25.668964, "volume": 8915874}, "trend_line": 29.253103, "activity_lines": {"activity_5": 25.040459, "activity_10": 25.89442, "activity_20": 27.062134, "activity_30": 28.483796}, "trend_signal": 0, "fair_value": 29.533819, "relative_strength": -7.993078, "rate_of_change": -0.12871275230274315, "market_dynamics": -0.872422, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.200001, "high": 27.17931, "low": 23.786205, "close": 23.793102, "volume": 13107207}, "trend_line": 29.208275, "activity_lines": {"activity_5": 24.725057, "activity_10": 25.261567, "activity_20": 26.585812, "activity_30": 28.131538}, "trend_signal": 0, "fair_value": 29.414235, "relative_strength": -11.920934, "rate_of_change": -0.1532418629230512, "market_dynamics": -0.840405, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.137932, "high": 24.262068, "low": 22.834482, "close": 23.337931, "volume": 5470757}, "trend_line": 29.108735, "activity_lines": {"activity_5": 24.204137, "activity_10": 24.666582, "activity_20": 26.143283, "activity_30": 27.752806}, "trend_signal": 0, "fair_value": 29.3229, "relative_strength": -12.865524, "rate_of_change": -0.34079383325444956, "market_dynamics": -0.920891, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.393103, "high": 23.648275, "low": 19.186207, "close": 20.634481, "volume": 7607842}, "trend_line": 28.902988, "activity_lines": {"activity_5": 22.913102, "activity_10": 23.789592, "activity_20": 25.511132, "activity_30": 27.20608}, "trend_signal": 0, "fair_value": 29.218037, "relative_strength": -21.969326, "rate_of_change": -0.7068221961552049, "market_dynamics": -1.009721, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.351725, "high": 21.758619, "low": 19.972412, "close": 21.4, "volume": 4810520}, "trend_line": 28.702068, "activity_lines": {"activity_5": 22.187126, "activity_10": 23.230344, "activity_20": 25.022561, "activity_30": 26.722016}, "trend_signal": 0, "fair_value": 29.116578, "relative_strength": -18.988907, "rate_of_change": -0.69515304092435, "market_dynamics": -1.218169, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.379311, "high": 22.193104, "low": 20.365517, "close": 21.110344, "volume": 5600145}, "trend_line": 28.480229, "activity_lines": {"activity_5": 21.568275, "activity_10": 22.736551, "activity_20": 24.564761, "activity_30": 26.232228}, "trend_signal": 0, "fair_value": 29.014146, "relative_strength": -18.266109, "rate_of_change": -0.7729024960849484, "market_dynamics": -1.39061, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.799999, "high": 23.44138, "low": 19.572412, "close": 20.55862, "volume": 9858791}, "trend_line": 28.242298, "activity_lines": {"activity_5": 21.069425, "activity_10": 22.220438, "activity_20": 24.104269, "activity_30": 25.721156}, "trend_signal": 0, "fair_value": 28.906454, "relative_strength": -18.396838, "rate_of_change": -0.8354251645940053, "market_dynamics": -1.411918, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.655172, "high": 21.551723, "low": 18.841379, "close": 19.855171, "volume": 8022907}, "trend_line": 27.941379, "activity_lines": {"activity_5": 20.551723, "activity_10": 21.620563, "activity_20": 23.593201, "activity_30": 25.180051}, "trend_signal": 0, "fair_value": 28.790893, "relative_strength": -19.776775, "rate_of_change": -1.0654904923105066, "market_dynamics": -1.423115, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.710344, "high": 21.158621, "low": 18.641378, "close": 20.655172, "volume": 6261535}, "trend_line": 27.682528, "activity_lines": {"activity_5": 20.532873, "activity_10": 21.265203, "activity_20": 23.148505, "activity_30": 24.709973}, "trend_signal": 0, "fair_value": 28.683775, "relative_strength": -18.066344, "rate_of_change": -0.9264073902723267, "market_dynamics": -1.386168, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.075863, "high": 20.524137, "low": 18.841379, "close": 19.482758, "volume": 4564274}, "trend_line": 27.269884, "activity_lines": {"activity_5": 20.121838, "activity_10": 20.780814, "activity_20": 22.624564, "activity_30": 24.180956}, "trend_signal": 0, "fair_value": 28.571397, "relative_strength": -23.064965, "rate_of_change": -1.4906297575134764, "market_dynamics": -1.368844, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.613792, "high": 20.075863, "low": 18.655172, "close": 19.4, "volume": 4165342}, "trend_line": 26.203907, "activity_lines": {"activity_5": 19.811034, "activity_10": 20.371786, "activity_20": 22.128177, "activity_30": 23.673221}, "trend_signal": 0, "fair_value": 28.447745, "relative_strength": -20.620571, "rate_of_change": -3.9089898585560543, "market_dynamics": -1.332818, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.579309, "high": 22.744827, "low": 19.144827, "close": 20.717241, "volume": 13039995}, "trend_line": 25.561379, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.316238, "activity_20": 21.801412, "activity_30": 23.319243}, "trend_signal": 0, "fair_value": 28.346551, "relative_strength": -14.762268, "rate_of_change": -2.4520312944172873, "market_dynamics": -1.141577, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.482758, "high": 21.365517, "low": 19.717241, "close": 20.227587, "volume": 8717662}, "trend_line": 24.982758, "activity_lines": {"activity_5": 20.121839, "activity_10": 20.227586, "activity_20": 21.474252, "activity_30": 22.975127}, "trend_signal": 0, "fair_value": 28.243545, "relative_strength": -15.156936, "rate_of_change": -2.2636533028988706, "market_dynamics": -0.98503, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.689655, "high": 20.951723, "low": 19.365517, "close": 20.062069, "volume": 6238862}, "trend_line": 24.468965, "activity_lines": {"activity_5": 20.110345, "activity_10": 20.165392, "activity_20": 21.201018, "activity_30": 22.657664}, "trend_signal": 0, "fair_value": 28.147701, "relative_strength": -15.432389, "rate_of_change": -2.0565903892596635, "market_dynamics": -0.765752, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.055172, "high": 25.758619, "low": 19.593103, "close": 23.393103, "volume": 29648512}, "trend_line": 24.126896, "activity_lines": {"activity_5": 21.248736, "activity_10": 20.719247, "activity_20": 21.294515, "activity_30": 22.588253}, "trend_signal": 0, "fair_value": 28.08099, "relative_strength": 0.381156, "rate_of_change": -1.3979708581871042, "market_dynamics": -0.190114, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.510344, "high": 23.531034, "low": 17.310345, "close": 18.813793, "volume": 23135813}, "trend_line": 23.701379, "activity_lines": {"activity_5": 20.6, "activity_10": 20.404263, "activity_20": 20.973333, "activity_30": 22.245472}, "trend_signal": 0, "fair_value": 27.989699, "relative_strength": -20.721636, "rate_of_change": -1.7636624288511846, "market_dynamics": 0.048588, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.724136, "high": 18.77931, "low": 17.655172, "close": 17.710344, "volume": 10341702}, "trend_line": 23.491494, "activity_lines": {"activity_5": 19.622528, "activity_10": 19.930407, "activity_20": 20.578423, "activity_30": 21.858954}, "trend_signal": 0, "fair_value": 27.893589, "relative_strength": -23.101695, "rate_of_change": -0.8855391916225629, "market_dynamics": 0.160603, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.710344, "high": 17.896551, "low": 16.986206, "close": 16.986206, "volume": 5766360}, "trend_line": 23.464597, "activity_lines": {"activity_5": 18.604137, "activity_10": 19.376677, "activity_20": 20.139671, "activity_30": 21.439258}, "trend_signal": 0, "fair_value": 27.781609, "relative_strength": -24.601821, "rate_of_change": -0.11449676210460763, "market_dynamics": 0.188865, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.020689, "high": 17.337931, "low": 16.379311, "close": 17.206896, "volume": 3278571}, "trend_line": 23.122758, "activity_lines": {"activity_5": 17.875402, "activity_10": 18.915235, "activity_20": 19.761543, "activity_30": 21.035535}, "trend_signal": 0, "fair_value": 27.679266, "relative_strength": -24.223133, "rate_of_change": -1.456828770594271, "market_dynamics": -0.206639, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.331034, "high": 19.875862, "low": 16.889654, "close": 19.434483, "volume": 9377590}, "trend_line": 22.873103, "activity_lines": {"activity_5": 18.07954, "activity_10": 18.921504, "activity_20": 19.634023, "activity_30": 20.797582}, "trend_signal": 0, "fair_value": 27.579045, "relative_strength": -27.075853, "rate_of_change": -1.0796938669686402, "market_dynamics": -0.19839, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.4, "high": 22.641378, "low": 19.910343, "close": 22.331034, "volume": 4508209}, "trend_line": 22.661609, "activity_lines": {"activity_5": 19.513103, "activity_10": 19.455297, "activity_20": 19.806272, "activity_30": 20.76261}, "trend_signal": 0, "fair_value": 27.51145, "relative_strength": -24.033209, "rate_of_change": -0.9246406139123399, "market_dynamics": 0.062089, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.455172, "high": 26.551723, "low": 21.055172, "close": 21.55862, "volume": 14852299}, "trend_line": 22.365977, "activity_lines": {"activity_5": 20.454712, "activity_10": 19.79536, "activity_20": 19.920853, "activity_30": 20.691449}, "trend_signal": 0, "fair_value": 27.439743, "relative_strength": -22.957716, "rate_of_change": -1.304549910820532, "market_dynamics": 0.439608, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.103449, "high": 23.165518, "low": 21.351725, "close": 22.827585, "volume": 10815819}, "trend_line": 21.964827, "activity_lines": {"activity_5": 21.562758, "activity_10": 20.350846, "activity_20": 20.166929, "activity_30": 20.72123}, "trend_signal": 0, "fair_value": 27.382007, "relative_strength": -20.509954, "rate_of_change": -1.7935724426435797, "market_dynamics": 0.86467, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.841379, "high": 23.751724, "low": 22.434483, "close": 23.234482, "volume": 8754289}, "trend_line": 21.724137, "activity_lines": {"activity_5": 22.417011, "activity_10": 20.93304, "activity_20": 20.454187, "activity_30": 20.803144}, "trend_signal": 0, "fair_value": 27.325022, "relative_strength": -20.84949, "rate_of_change": -1.095797385520044, "market_dynamics": 1.079404, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.151724, "high": 24.241379, "low": 20.868965, "close": 20.868965, "volume": 11437662}, "trend_line": 21.489885, "activity_lines": {"activity_5": 22.080919, "activity_10": 21.02746, "activity_20": 20.503776, "activity_30": 20.747971}, "trend_signal": 0, "fair_value": 27.261007, "relative_strength": -27.437898, "rate_of_change": -1.0783029033558291, "market_dynamics": 1.093115, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.827585, "high": 23.213793, "low": 20.620689, "close": 22.475863, "volume": 8416015}, "trend_line": 21.392413, "activity_lines": {"activity_5": 22.184827, "activity_10": 21.459937, "activity_20": 20.708932, "activity_30": 20.811583}, "trend_signal": 0, "fair_value": 27.203801, "relative_strength": -26.431647, "rate_of_change": -0.4535715291170696, "market_dynamics": 1.059878, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.641378, "high": 23.586206, "low": 22.068966, "close": 22.241379, "volume": 12500261}, "trend_line": 21.367586, "activity_lines": {"activity_5": 22.200919, "activity_10": 21.783197, "activity_20": 20.885254, "activity_30": 20.866355}, "trend_signal": 0, "fair_value": 27.144562, "relative_strength": -24.041183, "rate_of_change": -0.11605516404344816, "market_dynamics": 1.037278, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.206896, "high": 23.586206, "low": 20.758619, "close": 21.613792, "volume": 11358573}, "trend_line": 21.244597, "activity_lines": {"activity_5": 21.962298, "activity_10": 21.909968, "activity_20": 20.993793, "activity_30": 20.882239}, "trend_signal": 0, "fair_value": 27.087179, "relative_strength": -23.606842, "rate_of_change": -0.5755867789651131, "market_dynamics": 0.958817, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.613792, "high": 30.337931, "low": 21.048275, "close": 25.517241, "volume": 38383494}, "trend_line": 21.252413, "activity_lines": {"activity_5": 23.105747, "activity_10": 22.662319, "activity_20": 21.465714, "activity_30": 21.157894}, "trend_signal": 0, "fair_value": 27.058267, "relative_strength": -11.021615, "rate_of_change": 0.0367905307876719, "market_dynamics": 1.152428, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.172413, "high": 26.103449, "low": 24.537931, "close": 25.193104, "volume": 21049111}, "trend_line": 21.277011, "activity_lines": {"activity_5": 23.988965, "activity_10": 23.204639, "activity_20": 21.883612, "activity_30": 21.412132}, "trend_signal": 1, "fair_value": 27.030238, "relative_strength": -13.220901, "rate_of_change": 0.1157421512559586, "market_dynamics": 1.334082, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.158621, "high": 30.537931, "low": 24.55862, "close": 30.537931, "volume": 24258513}, "trend_line": 21.43931, "activity_lines": {"activity_5": 26.365517, "activity_10": 24.614044, "activity_20": 22.783349, "activity_30": 22.00961}, "trend_signal": 1, "fair_value": 26.990848, "relative_strength": 6.052362, "rate_of_change": 0.7627904126195042, "market_dynamics": 1.528562, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.034481, "high": 34.482758, "low": 27.165518, "close": 31.882757, "volume": 45788701}, "trend_line": 21.708965, "activity_lines": {"activity_5": 28.652873, "activity_10": 26.118746, "activity_20": 23.758128, "activity_30": 22.683381}, "trend_signal": 1, "fair_value": 26.967639, "relative_strength": 11.733716, "rate_of_change": 1.2577596946916678, "market_dynamics": 1.797896, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.579309, "high": 32.531033, "low": 27.986206, "close": 30.200001, "volume": 30200661}, "trend_line": 21.937701, "activity_lines": {"activity_5": 29.736552, "activity_10": 27.12978, "activity_20": 24.519474, "activity_30": 23.23119}, "trend_signal": 1, "fair_value": 26.923474, "relative_strength": 7.822685, "rate_of_change": 1.0536476520184237, "market_dynamics": 1.860669, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.310345, "high": 36.896549, "low": 27.475863, "close": 27.772413, "volume": 34269381}, "trend_line": 22.175632, "activity_lines": {"activity_5": 29.43862, "activity_10": 27.565392, "activity_20": 25.002134, "activity_30": 23.607623}, "trend_signal": 1, "fair_value": 26.867418, "relative_strength": 7.898204, "rate_of_change": 1.0845758176756974, "market_dynamics": 1.861863, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.951723, "high": 28.406897, "low": 24.91724, "close": 25.075863, "volume": 28506205}, "trend_line": 22.298161, "activity_lines": {"activity_5": 28.091494, "activity_10": 27.428213, "activity_20": 25.191264, "activity_30": 23.794735}, "trend_signal": 1, "fair_value": 26.753801, "relative_strength": -0.42093, "rate_of_change": 0.5525389310212223, "market_dynamics": 1.580723, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.710344, "high": 31.848274, "low": 23.448275, "close": 27.586206, "volume": 30861839}, "trend_line": 22.514023, "activity_lines": {"activity_5": 27.588965, "activity_10": 27.670972, "activity_20": 25.611461, "activity_30": 24.135899}, "trend_signal": 1, "fair_value": 26.601326, "relative_strength": 6.58845, "rate_of_change": 0.9680708646780393, "market_dynamics": 1.365369, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.055172, "high": 29.255173, "low": 25.04138, "close": 26.206896, "volume": 21906428}, "trend_line": 22.702299, "activity_lines": {"activity_5": 26.823448, "activity_10": 27.570031, "activity_20": 25.858522, "activity_30": 24.374149}, "trend_signal": 1, "fair_value": 26.471883, "relative_strength": 0.944805, "rate_of_change": 0.8362610271829176, "market_dynamics": 0.990297, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.69655, "high": 27.034481, "low": 25.255173, "close": 25.344828, "volume": 2440930}, "trend_line": 22.885287, "activity_lines": {"activity_5": 26.148965, "activity_10": 27.240251, "activity_20": 25.983021, "activity_30": 24.544635}, "trend_signal": 1, "fair_value": 26.323253, "relative_strength": -0.218854, "rate_of_change": 0.806032904420833, "market_dynamics": 0.509487, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 25.668964, "close": 27.303448, "volume": 9857972}, "trend_line": 23.106896, "activity_lines": {"activity_5": 26.451034, "activity_10": 27.198746, "activity_20": 26.254253, "activity_30": 24.829677}, "trend_signal": 1, "fair_value": 26.224403, "relative_strength": 3.541271, "rate_of_change": 0.9683470432334856, "market_dynamics": 0.335918, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.379311, "high": 29.365517, "low": 26.993103, "close": 27.324137, "volume": 22922622}, "trend_line": 23.368276, "activity_lines": {"activity_5": 26.791264, "activity_10": 27.128526, "activity_20": 26.479376, "activity_30": 25.101757}, "trend_signal": 1, "fair_value": 26.131432, "relative_strength": 1.536755, "rate_of_change": 1.131177463212725, "market_dynamics": 0.086491, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.344828, "high": 29.296551, "low": 25.579309, "close": 27.344828, "volume": 18241803}, "trend_line": 23.633103, "activity_lines": {"activity_5": 26.988506, "activity_10": 27.023323, "activity_20": 26.6689, "activity_30": 25.358309}, "trend_signal": 1, "fair_value": 26.057206, "relative_strength": -0.208726, "rate_of_change": 1.1332757281709476, "market_dynamics": -0.036349, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.344828, "high": 27.993103, "low": 24.420689, "close": 24.468966, "volume": 13536339}, "trend_line": 23.758161, "activity_lines": {"activity_5": 26.243218, "activity_10": 26.453291, "activity_20": 26.560657, "activity_30": 25.412236}, "trend_signal": 1, "fair_value": 25.97847, "relative_strength": -7.112425, "rate_of_change": 0.5291645367093892, "market_dynamics": -0.144468, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.662067, "high": 25.531034, "low": 24.144827, "close": 24.951723, "volume": 12083655}, "trend_line": 23.915632, "activity_lines": {"activity_5": 25.774712, "activity_10": 26.10583, "activity_20": 26.484532, "activity_30": 25.48924}, "trend_signal": 1, "fair_value": 25.905305, "relative_strength": -6.761932, "rate_of_change": 0.6628080346791044, "market_dynamics": -0.349605, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.972412, "high": 26.034481, "low": 23.91724, "close": 25.6, "volume": 10929945}, "trend_line": 24.10023, "activity_lines": {"activity_5": 25.548506, "activity_10": 25.971661, "activity_20": 26.460033, "activity_30": 25.597909}, "trend_signal": 1, "fair_value": 25.82343, "relative_strength": -4.894398, "rate_of_change": 0.7718717197187227, "market_dynamics": -0.545704, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.344828, "high": 25.620689, "low": 23.868965, "close": 24.131035, "volume": 7954610}, "trend_line": 24.124827, "activity_lines": {"activity_5": 24.946207, "activity_10": 25.609906, "activity_20": 26.284368, "activity_30": 25.599896}, "trend_signal": 1, "fair_value": 25.758399, "relative_strength": -6.900291, "rate_of_change": 0.10206126663521459, "market_dynamics": -0.777864, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.151724, "high": 24.17931, "low": 22.04138, "close": 22.048275, "volume": 6040410}, "trend_line": 24.232643, "activity_lines": {"activity_5": 23.862528, "activity_10": 24.886646, "activity_20": 25.894811, "activity_30": 25.465925}, "trend_signal": 0, "fair_value": 25.675198, "relative_strength": -13.496063, "rate_of_change": 0.4469089042586697, "market_dynamics": -0.934367, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.055172, "high": 22.648275, "low": 21.517241, "close": 22.165518, "volume": 3934749}, "trend_line": 24.381149, "activity_lines": {"activity_5": 23.171035, "activity_10": 24.285392, "activity_20": 25.518456, "activity_30": 25.332562}, "trend_signal": 0, "fair_value": 25.60526, "relative_strength": -10.446999, "rate_of_change": 0.6128345141716532, "market_dynamics": -1.070193, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.227587, "high": 21.227587, "low": 17.103449, "close": 20.165518, "volume": 9354034}, "trend_line": 24.487126, "activity_lines": {"activity_5": 21.966437, "activity_10": 23.393981, "activity_20": 24.951987, "activity_30": 25.060586}, "trend_signal": 0, "fair_value": 25.510919, "relative_strength": -13.637742, "rate_of_change": 0.4346677837045306, "market_dynamics": -1.244105, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.517241, "high": 21.579309, "low": 19.648275, "close": 20.489655, "volume": 9514465}, "trend_line": 24.596552, "activity_lines": {"activity_5": 21.188966, "activity_10": 22.655674, "activity_20": 24.423284, "activity_30": 24.802684}, "trend_signal": 0, "fair_value": 25.413306, "relative_strength": -11.501891, "rate_of_change": 0.4468715520147164, "market_dynamics": -1.315919, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.406897, "high": 21.027586, "low": 19.655172, "close": 19.710344, "volume": 6196720}, "trend_line": 24.605747, "activity_lines": {"activity_5": 20.492414, "activity_10": 21.899561, "activity_20": 23.844302, "activity_30": 24.487445}, "trend_signal": 0, "fair_value": 25.307294, "relative_strength": -15.559526, "rate_of_change": 0.037383288519471515, "market_dynamics": -1.377698, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.662067, "high": 21.35862, "low": 19.241379, "close": 20.979309, "volume": 5027440}, "trend_line": 24.560689, "activity_lines": {"activity_5": 20.513563, "activity_10": 21.512602, "activity_20": 23.412282, "activity_30": 24.253481}, "trend_signal": 0, "fair_value": 25.21061, "relative_strength": -9.584027, "rate_of_change": -0.18311982156038964, "market_dynamics": -1.386853, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.103449, "high": 22.613792, "low": 21.103449, "close": 22.0, "volume": 5766795}, "trend_line": 24.575402, "activity_lines": {"activity_5": 20.946206, "activity_10": 21.426959, "activity_20": 23.122988, "activity_30": 24.088276}, "trend_signal": 0, "fair_value": 25.162334, "relative_strength": -7.050752, "rate_of_change": 0.05990467124110573, "market_dynamics": -1.288669, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.262068, "high": 26.434483, "low": 22.068966, "close": 24.055172, "volume": 25186331}, "trend_line": 24.616322, "activity_lines": {"activity_5": 22.074942, "activity_10": 21.759874, "activity_20": 23.076486, "activity_30": 24.054712}, "trend_signal": 0, "fair_value": 25.137533, "relative_strength": 1.339436, "rate_of_change": 0.16650795783523642, "market_dynamics": -0.937451, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.910343, "high": 25.544827, "low": 23.524137, "close": 23.662067, "volume": 12206274}, "trend_line": 24.630574, "activity_lines": {"activity_5": 22.813332, "activity_10": 22.037617, "activity_20": 23.021806, "activity_30": 23.993148}, "trend_signal": 0, "fair_value": 25.142882, "relative_strength": 0.304207, "rate_of_change": 0.05789654522718318, "market_dynamics": -0.597728, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.662067, "high": 26.772413, "low": 23.662067, "close": 26.068966, "volume": 13468545}, "trend_line": 24.803908, "activity_lines": {"activity_5": 24.142528, "activity_10": 22.788213, "activity_20": 23.215927, "activity_30": 24.085947}, "trend_signal": 0, "fair_value": 25.163218, "relative_strength": 11.421408, "rate_of_change": 0.7037351220479091, "market_dynamics": -0.116294, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.055172, "high": 32.206898, "low": 25.620689, "close": 28.151724, "volume": 30416383}, "trend_line": 24.993103, "activity_lines": {"activity_5": 25.742069, "activity_10": 23.882257, "activity_20": 23.603678, "activity_30": 24.301935}, "trend_signal": 0, "fair_value": 25.159018, "relative_strength": 18.111414, "rate_of_change": 0.7627628678513142, "market_dynamics": 0.451708, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.55862, "high": 36.413792, "low": 27.282759, "close": 32.248276, "volume": 48198917}, "trend_line": 25.326666, "activity_lines": {"activity_5": 28.228965, "activity_10": 25.610156, "activity_20": 24.378883, "activity_30": 24.770011}, "trend_signal": 0, "fair_value": 25.171618, "relative_strength": 35.152447, "rate_of_change": 1.334620195019394, "market_dynamics": 0.804074, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.35862, "high": 33.586205, "low": 26.351725, "close": 26.572412, "volume": 28779352}, "trend_line": 25.491954, "activity_lines": {"activity_5": 28.140689, "activity_10": 26.122758, "activity_20": 24.584761, "activity_30": 24.850382}, "trend_signal": 0, "fair_value": 25.156719, "relative_strength": 12.368277, "rate_of_change": 0.6526243920143312, "market_dynamics": 1.06552, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.255173, "high": 30.0, "low": 26.255173, "close": 28.689655, "volume": 20715355}, "trend_line": 25.597701, "activity_lines": {"activity_5": 28.590344, "activity_10": 26.903824, "activity_20": 24.986436, "activity_30": 25.056685}, "trend_signal": 0, "fair_value": 25.160212, "relative_strength": 16.537148, "rate_of_change": 0.41482500713754983, "market_dynamics": 1.147213, "expectation": {"probability": 38.199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.372414, "high": 31.717241, "low": 28.503448, "close": 30.227587, "volume": 25569318}, "trend_line": 25.765517, "activity_lines": {"activity_5": 29.217471, "activity_10": 27.815423, "activity_20": 25.52798, "activity_30": 25.355387}, "trend_signal": 0, "fair_value": 25.189257, "relative_strength": 20.682607, "rate_of_change": 0.6555901250663034, "market_dynamics": 1.107006, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.572412, "high": 32.144829, "low": 29.572412, "close": 29.910343, "volume": 27457621}, "trend_line": 25.744597, "activity_lines": {"activity_5": 29.461609, "activity_10": 28.478119, "activity_20": 26.025484, "activity_30": 25.622795}, "trend_signal": 0, "fair_value": 25.21618, "relative_strength": 16.887315, "rate_of_change": -0.08119379091054246, "market_dynamics": 0.992398, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.834482, "high": 30.137932, "low": 28.682758, "close": 28.834482, "volume": 10939845}, "trend_line": 25.642988, "activity_lines": {"activity_5": 29.229884, "activity_10": 28.782821, "activity_20": 26.408308, "activity_30": 25.822143}, "trend_signal": 1, "fair_value": 25.229796, "relative_strength": 10.033494, "rate_of_change": -0.39468087226224535, "market_dynamics": 0.918964, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.137932, "high": 29.262068, "low": 28.0, "close": 28.524137, "volume": 8737081}, "trend_line": 25.587126, "activity_lines": {"activity_5": 29.122298, "activity_10": 28.906833, "activity_20": 26.740788, "activity_30": 26.008023}, "trend_signal": 1, "fair_value": 25.238196, "relative_strength": 6.117841, "rate_of_change": -0.21784512787666413, "market_dynamics": 0.806154, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.524137, "high": 29.206896, "low": 27.682758, "close": 28.468966, "volume": 7799702}, "trend_line": 25.610345, "activity_lines": {"activity_5": 28.866206, "activity_10": 28.939561, "activity_20": 27.051001, "activity_30": 26.193948}, "trend_signal": 1, "fair_value": 25.249381, "relative_strength": 7.472102, "rate_of_change": 0.09074485348607512, "market_dynamics": 0.633442, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.193104, "high": 29.103449, "low": 27.972412, "close": 28.386206, "volume": 6660285}, "trend_line": 25.720689, "activity_lines": {"activity_5": 28.597241, "activity_10": 28.869843, "activity_20": 27.339671, "activity_30": 26.373036}, "trend_signal": 1, "fair_value": 25.274933, "relative_strength": 5.71828, "rate_of_change": 0.4308571399565345, "market_dynamics": 0.443972, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.613792, "high": 29.241379, "low": 28.062069, "close": 28.510344, "volume": 7506764}, "trend_line": 25.751494, "activity_lines": {"activity_5": 28.492413, "activity_10": 28.780564, "activity_20": 27.619901, "activity_30": 26.553014}, "trend_signal": 1, "fair_value": 25.293368, "relative_strength": 1.524069, "rate_of_change": 0.11976739814396442, "market_dynamics": 0.342257, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.606895, "high": 32.827587, "low": 28.420689, "close": 30.889654, "volume": 16808759}, "trend_line": 25.907586, "activity_lines": {"activity_5": 29.274022, "activity_10": 29.117366, "activity_20": 28.09596, "activity_30": 26.884508}, "trend_signal": 1, "fair_value": 25.330415, "relative_strength": 5.461228, "rate_of_change": 0.6061473559553378, "market_dynamics": 0.375892, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.889654, "high": 31.22069, "low": 27.717241, "close": 28.393103, "volume": 13943417}, "trend_line": 26.009195, "activity_lines": {"activity_5": 29.086436, "activity_10": 29.024952, "activity_20": 28.292709, "activity_30": 27.044864}, "trend_signal": 1, "fair_value": 25.357515, "relative_strength": -7.096901, "rate_of_change": 0.39219786822284347, "market_dynamics": 0.251106, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.289656, "high": 29.096552, "low": 26.717241, "close": 28.034481, "volume": 8940120}, "trend_line": 26.033563, "activity_lines": {"activity_5": 28.788045, "activity_10": 28.834231, "activity_20": 28.416124, "activity_30": 27.175528}, "trend_signal": 1, "fair_value": 25.377055, "relative_strength": -7.536812, "rate_of_change": 0.09368994311435863, "market_dynamics": 0.067036, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.062069, "high": 30.0, "low": 27.648275, "close": 28.799999, "volume": 6993485}, "trend_line": 26.082758, "activity_lines": {"activity_5": 28.773792, "activity_10": 28.794607, "activity_20": 28.576518, "activity_30": 27.354008}, "trend_signal": 1, "fair_value": 25.406321, "relative_strength": -7.537998, "rate_of_change": 0.18896760308989374, "market_dynamics": -0.101153, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.799999, "high": 30.648275, "low": 28.158621, "close": 28.551723, "volume": 9706572}, "trend_line": 26.122988, "activity_lines": {"activity_5": 28.649194, "activity_10": 28.735798, "activity_20": 28.669983, "activity_30": 27.513296}, "trend_signal": 1, "fair_value": 25.434792, "relative_strength": -9.402793, "rate_of_change": 0.15423982387139082, "market_dynamics": -0.399251, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.517241, "high": 29.972412, "low": 27.275862, "close": 28.655172, "volume": 8004313}, "trend_line": 26.262528, "activity_lines": {"activity_5": 28.556321, "activity_10": 28.720501, "activity_20": 28.737241, "activity_30": 27.676662}, "trend_signal": 1, "fair_value": 25.460875, "relative_strength": -10.116361, "rate_of_change": 0.5341655403279296, "market_dynamics": -0.46594, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.944826, "high": 29.186207, "low": 27.972412, "close": 28.765516, "volume": 2527640}, "trend_line": 26.389655, "activity_lines": {"activity_5": 28.649194, "activity_10": 28.728526, "activity_20": 28.783316, "activity_30": 27.838145}, "trend_signal": 1, "fair_value": 25.491511, "relative_strength": -11.892324, "rate_of_change": 0.4840623111377608, "market_dynamics": -0.50536, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.77931, "high": 29.068966, "low": 27.620689, "close": 27.799999, "volume": 2715674}, "trend_line": 26.462988, "activity_lines": {"activity_5": 28.395401, "activity_10": 28.556613, "activity_20": 28.715007, "activity_30": 27.929135}, "trend_signal": 1, "fair_value": 25.52511, "relative_strength": -13.716708, "rate_of_change": 0.27788540623209396, "market_dynamics": -0.620696, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.282759, "high": 28.241379, "low": 25.862068, "close": 26.379311, "volume": 5947175}, "trend_line": 26.53793, "activity_lines": {"activity_5": 27.683678, "activity_10": 28.138557, "activity_20": 28.491691, "activity_30": 27.923737}, "trend_signal": 1, "fair_value": 25.552917, "relative_strength": -13.739783, "rate_of_change": 0.28319553332375036, "market_dynamics": -0.75482, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.751724, "high": 28.331034, "low": 26.489655, "close": 28.22069, "volume": 4995086}, "trend_line": 26.743678, "activity_lines": {"activity_5": 27.747126, "activity_10": 28.091786, "activity_20": 28.442265, "activity_30": 28.032302}, "trend_signal": 1, "fair_value": 25.59885, "relative_strength": -11.841412, "rate_of_change": 0.7752978472699258, "market_dynamics": -0.826327, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.282759, "high": 28.613792, "low": 27.503448, "close": 28.448275, "volume": 5566923}, "trend_line": 26.953103, "activity_lines": {"activity_5": 27.908505, "activity_10": 28.091661, "activity_20": 28.414187, "activity_30": 28.142276}, "trend_signal": 1, "fair_value": 25.64328, "relative_strength": -11.81374, "rate_of_change": 0.7830822671436575, "market_dynamics": -0.790377, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.448275, "high": 30.227587, "low": 28.262068, "close": 29.351725, "volume": 7388185}, "trend_line": 27.25931, "activity_lines": {"activity_5": 28.384828, "activity_10": 28.300188, "activity_20": 28.490246, "activity_30": 28.297026}, "trend_signal": 1, "fair_value": 25.693501, "relative_strength": -9.315982, "rate_of_change": 1.1360732751253189, "market_dynamics": -0.553563, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.531034, "high": 39.400002, "low": 29.193104, "close": 33.91724, "volume": 26684151}, "trend_line": 27.706896, "activity_lines": {"activity_5": 30.343908, "activity_10": 29.321379, "activity_20": 28.987881, "activity_30": 28.72657}, "trend_signal": 1, "fair_value": 25.783642, "relative_strength": 5.861161, "rate_of_change": 1.6419564545104082, "market_dynamics": 0.030418, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.455173, "high": 34.062069, "low": 29.172413, "close": 29.896551, "volume": 29345762}, "trend_line": 28.046436, "activity_lines": {"activity_5": 30.554942, "activity_10": 29.504576, "activity_20": 29.077701, "activity_30": 28.867838}, "trend_signal": 1, "fair_value": 25.836914, "relative_strength": -1.886804, "rate_of_change": 1.2254710884972444, "market_dynamics": 0.335301, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.027586, "high": 33.206898, "low": 30.027586, "close": 32.468964, "volume": 15049031}, "trend_line": 28.429425, "activity_lines": {"activity_5": 31.388965, "activity_10": 30.135548, "activity_20": 29.414088, "activity_30": 29.153162}, "trend_signal": 1, "fair_value": 25.900751, "relative_strength": 2.816861, "rate_of_change": 1.3655531847254976, "market_dynamics": 0.645718, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.468964, "high": 33.117241, "low": 29.744827, "close": 30.551723, "volume": 9339252}, "trend_line": 28.714482, "activity_lines": {"activity_5": 31.300689, "activity_10": 30.346708, "activity_20": 29.555697, "activity_30": 29.290085}, "trend_signal": 1, "fair_value": 25.953359, "relative_strength": -4.449957, "rate_of_change": 1.0026829596448115, "market_dynamics": 0.763219, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.868965, "high": 31.717241, "low": 28.834482, "close": 28.834482, "volume": 7461194}, "trend_line": 28.873792, "activity_lines": {"activity_5": 30.499769, "activity_10": 30.211159, "activity_20": 29.525582, "activity_30": 29.297827}, "trend_signal": 1, "fair_value": 25.998496, "relative_strength": -10.092823, "rate_of_change": 0.5548071527113092, "market_dynamics": 0.454057, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.137932, "high": 29.137932, "low": 26.593103, "close": 28.310345, "volume": 9578638}, "trend_line": 29.028735, "activity_lines": {"activity_5": 29.55862, "activity_10": 29.979059, "activity_20": 29.444072, "activity_30": 29.261475}, "trend_signal": 1, "fair_value": 26.034615, "relative_strength": -10.334705, "rate_of_change": 0.5366215840302492, "market_dynamics": 0.238886, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.455172, "high": 28.613792, "low": 26.903448, "close": 27.0, "volume": 6829903}, "trend_line": 29.05977, "activity_lines": {"activity_5": 28.554482, "activity_10": 29.499435, "activity_20": 29.238522, "activity_30": 29.130589}, "trend_signal": 0, "fair_value": 26.062466, "relative_strength": -16.834958, "rate_of_change": 0.1069113070204377, "market_dynamics": -0.147247, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.896551, "high": 27.434483, "low": 26.675861, "close": 27.034481, "volume": 3807946}, "trend_line": 29.022528, "activity_lines": {"activity_5": 27.754942, "activity_10": 29.014795, "activity_20": 29.042856, "activity_30": 28.999925}, "trend_signal": 0, "fair_value": 26.08488, "relative_strength": -15.69475, "rate_of_change": -0.1281565545769946, "market_dynamics": -0.496209, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.013794, "high": 28.013794, "low": 26.489655, "close": 27.903448, "volume": 11447321}, "trend_line": 28.8777, "activity_lines": {"activity_5": 27.607356, "activity_10": 28.709717, "activity_20": 28.936978, "activity_30": 28.927726}, "trend_signal": 0, "fair_value": 26.125685, "relative_strength": -16.255953, "rate_of_change": -0.49901924463644376, "market_dynamics": -0.627318, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.068966, "high": 31.641378, "low": 27.731033, "close": 30.468966, "volume": 17413970}, "trend_line": 29.007586, "activity_lines": {"activity_5": 28.491494, "activity_10": 28.881003, "activity_20": 29.089655, "activity_30": 29.030389}, "trend_signal": 0, "fair_value": 26.185764, "relative_strength": -9.156396, "rate_of_change": 0.4497795877095442, "market_dynamics": -0.512404, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.324137, "high": 31.379311, "low": 29.91724, "close": 30.91724, "volume": 9173720}, "trend_line": 29.081838, "activity_lines": {"activity_5": 29.416091, "activity_10": 29.113479, "activity_20": 29.275139, "activity_30": 29.153592}, "trend_signal": 1, "fair_value": 26.244031, "relative_strength": -8.528848, "rate_of_change": 0.25597441993277664, "market_dynamics": -0.266782, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.91724, "high": 31.627586, "low": 29.158621, "close": 29.972412, "volume": 9121959}, "trend_line": 29.073333, "activity_lines": {"activity_5": 29.851953, "activity_10": 29.228714, "activity_20": 29.356912, "activity_30": 29.211049}, "trend_signal": 1, "fair_value": 26.300839, "relative_strength": -9.578454, "rate_of_change": -0.02924505665700889, "market_dynamics": -0.084439, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.655172, "high": 30.572412, "low": 29.062069, "close": 29.924137, "volume": 8243168}, "trend_line": 29.073792, "activity_lines": {"activity_5": 30.073562, "activity_10": 29.333792, "activity_20": 29.428505, "activity_30": 29.265939}, "trend_signal": 1, "fair_value": 26.355614, "relative_strength": -7.454217, "rate_of_change": 0.0015787663560945043, "market_dynamics": -0.015388, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.482758, "high": 31.331034, "low": 29.937931, "close": 30.17931, "volume": 6363926}, "trend_line": 29.11862, "activity_lines": {"activity_5": 30.187585, "activity_10": 29.531535, "activity_20": 29.517865, "activity_30": 29.337263}, "trend_signal": 1, "fair_value": 26.383731, "relative_strength": -7.638881, "rate_of_change": 0.1541869736152717, "market_dynamics": -0.155, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.77931, "high": 30.868965, "low": 29.986206, "close": 30.344828, "volume": 4511846}, "trend_line": 29.17931, "activity_lines": {"activity_5": 30.205057, "activity_10": 29.766144, "activity_20": 29.61573, "activity_30": 29.416373}, "trend_signal": 1, "fair_value": 26.415119, "relative_strength": -9.365751, "rate_of_change": 0.20842333874339175, "market_dynamics": -0.363703, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.965517, "high": 30.193104, "low": 26.6, "close": 28.268965, "volume": 8561843}, "trend_line": 29.172643, "activity_lines": {"activity_5": 29.53885, "activity_10": 29.595862, "activity_20": 29.508374, "activity_30": 29.357641}, "trend_signal": 1, "fair_value": 26.438328, "relative_strength": -13.420471, "rate_of_change": -0.022848381267412426, "market_dynamics": -0.505559, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.131035, "high": 29.751724, "low": 27.586206, "close": 28.144827, "volume": 6351000}, "trend_line": 29.164597, "activity_lines": {"activity_5": 29.007816, "activity_10": 29.403761, "activity_20": 29.386962, "activity_30": 29.291331}, "trend_signal": 0, "fair_value": 26.464986, "relative_strength": -14.217017, "rate_of_change": -0.02758063436350357, "market_dynamics": -0.713413, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.937931, "high": 29.448275, "low": 27.937931, "close": 28.206896, "volume": 6823532}, "trend_line": 29.154482, "activity_lines": {"activity_5": 28.61931, "activity_10": 29.202131, "activity_20": 29.263054, "activity_30": 29.229543}, "trend_signal": 0, "fair_value": 26.486383, "relative_strength": -11.236233, "rate_of_change": -0.03468246106743386, "market_dynamics": -0.905539, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.931034, "high": 28.448275, "low": 25.882757, "close": 27.137932, "volume": 8676324}, "trend_line": 29.029425, "activity_lines": {"activity_5": 27.988966, "activity_10": 28.784827, "activity_20": 29.037405, "activity_30": 29.099443}, "trend_signal": 0, "fair_value": 26.49969, "relative_strength": -13.736533, "rate_of_change": -0.42894605364623434, "market_dynamics": -1.029037, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.620689, "high": 27.255173, "low": 24.420689, "close": 24.820688, "volume": 6612290}, "trend_line": 28.910344, "activity_lines": {"activity_5": 26.788965, "activity_10": 27.960125, "activity_20": 28.597307, "activity_30": 28.827912}, "trend_signal": 0, "fair_value": 26.503138, "relative_strength": -18.544194, "rate_of_change": -0.4102079183449253, "market_dynamics": -1.206153, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.827585, "high": 27.089655, "low": 24.213793, "close": 26.137932, "volume": 5697920}, "trend_line": 28.847126, "activity_lines": {"activity_5": 26.396322, "activity_10": 27.477617, "activity_20": 28.304236, "activity_30": 28.649047}, "trend_signal": 0, "fair_value": 26.503934, "relative_strength": -19.744666, "rate_of_change": -0.21866913793899898, "market_dynamics": -1.207585, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.331034, "high": 27.503448, "low": 25.475863, "close": 26.931034, "volume": 6327191}, "trend_line": 28.784827, "activity_lines": {"activity_5": 26.410115, "activity_10": 27.226207, "activity_20": 28.123743, "activity_30": 28.525428}, "trend_signal": 0, "fair_value": 26.512511, "relative_strength": -20.346579, "rate_of_change": -0.21596258843948418, "market_dynamics": -1.148078, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.931034, "high": 27.089655, "low": 25.724136, "close": 26.386206, "volume": 5853783}, "trend_line": 28.712643, "activity_lines": {"activity_5": 26.323218, "activity_10": 26.931034, "activity_20": 27.905484, "activity_30": 28.370678}, "trend_signal": 0, "fair_value": 26.520733, "relative_strength": -22.027753, "rate_of_change": -0.2507710051549034, "market_dynamics": -1.155711, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 28.248276, "low": 26.075863, "close": 28.020689, "volume": 5832793}, "trend_line": 28.691494, "activity_lines": {"activity_5": 26.902528, "activity_10": 26.997366, "activity_20": 27.871855, "activity_30": 28.326036}, "trend_signal": 0, "fair_value": 26.532449, "relative_strength": -18.022055, "rate_of_change": -0.0736574476964771, "market_dynamics": -1.027519, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.117241, "high": 28.827585, "low": 27.724136, "close": 28.744827, "volume": 4724941}, "trend_line": 28.690804, "activity_lines": {"activity_5": 27.664367, "activity_10": 27.234608, "activity_20": 27.919244, "activity_30": 28.329477}, "trend_signal": 0, "fair_value": 26.572148, "relative_strength": -18.17943, "rate_of_change": -0.0024048939382478557, "market_dynamics": -0.91788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.73793, "high": 29.234482, "low": 27.586206, "close": 28.0, "volume": 6322366}, "trend_line": 28.697471, "activity_lines": {"activity_5": 27.916321, "activity_10": 27.365517, "activity_20": 27.896124, "activity_30": 28.284909}, "trend_signal": 0, "fair_value": 26.605039, "relative_strength": -20.032896, "rate_of_change": 0.02323741084425588, "market_dynamics": -0.790007, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.331034, "high": 28.951723, "low": 26.082758, "close": 26.813793, "volume": 6426356}, "trend_line": 28.711954, "activity_lines": {"activity_5": 27.648735, "activity_10": 27.285642, "activity_20": 27.76151, "activity_30": 28.163381}, "trend_signal": 0, "fair_value": 26.610831, "relative_strength": -23.174254, "rate_of_change": 0.05046786178474915, "market_dynamics": -0.672425, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.972412, "high": 27.372414, "low": 23.689655, "close": 24.41, "volume": 8795876}, "trend_line": 28.584931, "activity_lines": {"activity_5": 26.587701, "activity_10": 26.792915, "activity_20": 27.39885, "activity_30": 27.885836}, "trend_signal": 0, "fair_value": 26.563061, "relative_strength": -29.496587, "rate_of_change": -0.4424045817292605, "market_dynamics": -0.713348, "expectation": {"probability": 53.7206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82612550-f866-4c07-8ae3-efb8a85ea200/", "share_image": "https://sharemaestro.com/terminal/82612550-f866-4c07-8ae3-efb8a85ea200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}