{"ticker": {"uuid": "82647571-4af7-477d-85ad-014fbc0d82f6", "symbol": "KSM-F82", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) S&P 500 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F82 rose 12.60%, moving from 6,317.00 to 7,113.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.10 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,113.00"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7037.0, "high": 7143.0, "low": 7037.0, "close": 7113.0, "volume": 528469}, "trend_line": 6529.666667, "activity_lines": {"activity_5": 6989.733333, "activity_10": 6840.127273, "activity_20": 6645.914286, "activity_30": 6589.808602}, "trend_signal": 1, "fair_value": 5481.846154, "relative_strength": -11.095849, "rate_of_change": 0.31237198895496837, "market_dynamics": 0.957317, "expectation": {"probability": 61.0736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4190.0, "high": 4221.0, "low": 4188.0, "close": 4194.0, "volume": 176470}, "trend_line": 3984.266667, "activity_lines": {"activity_5": 4121.6, "activity_10": 4087.509091, "activity_20": 4044.928571, "activity_30": 4016.748387}, "trend_signal": 1, "fair_value": 4108.634615, "relative_strength": 9.248846, "rate_of_change": 0.25161874725302624, "market_dynamics": 0.910632, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4241.0, "high": 4313.0, "low": 4233.0, "close": 4313.0, "volume": 266647}, "trend_line": 3998.066667, "activity_lines": {"activity_5": 4192.2, "activity_10": 4131.509091, "activity_20": 4072.152381, "activity_30": 4037.956989}, "trend_signal": 1, "fair_value": 4115.512821, "relative_strength": 10.244133, "rate_of_change": 0.34636235858156184, "market_dynamics": 1.268252, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4325.0, "high": 4337.0, "low": 4276.0, "close": 4285.0, "volume": 239991}, "trend_line": 4006.733333, "activity_lines": {"activity_5": 4236.066667, "activity_10": 4166.0, "activity_20": 4095.242857, "activity_30": 4056.468817}, "trend_signal": 1, "fair_value": 4122.660256, "relative_strength": 11.23105, "rate_of_change": 0.2167714228363085, "market_dynamics": 1.61532, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4292.0, "high": 4316.0, "low": 4253.0, "close": 4304.0, "volume": 188794}, "trend_line": 4015.133333, "activity_lines": {"activity_5": 4273.466667, "activity_10": 4199.509091, "activity_20": 4119.319048, "activity_30": 4075.647312}, "trend_signal": 1, "fair_value": 4129.153846, "relative_strength": 13.782479, "rate_of_change": 0.20964709407577864, "market_dynamics": 1.741165, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4364.0, "high": 4379.0, "low": 4320.0, "close": 4332.0, "volume": 52981}, "trend_line": 4028.4, "activity_lines": {"activity_5": 4303.4, "activity_10": 4233.854545, "activity_20": 4145.080952, "activity_30": 4096.090323}, "trend_signal": 1, "fair_value": 4135.775641, "relative_strength": 13.300048, "rate_of_change": 0.3304165988950452, "market_dynamics": 1.6931, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4331.0, "high": 4426.0, "low": 4308.0, "close": 4416.0, "volume": 230230}, "trend_line": 4045.566667, "activity_lines": {"activity_5": 4346.866667, "activity_10": 4277.763636, "activity_20": 4177.509524, "activity_30": 4121.096774}, "trend_signal": 1, "fair_value": 4142.679487, "relative_strength": 11.971826, "rate_of_change": 0.4261410733790081, "market_dynamics": 1.682799, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4410.0, "high": 4490.0, "low": 4414.0, "close": 4468.0, "volume": 219544}, "trend_line": 4067.1, "activity_lines": {"activity_5": 4392.866667, "activity_10": 4323.654545, "activity_20": 4212.785714, "activity_30": 4148.350538}, "trend_signal": 1, "fair_value": 4149.487179, "relative_strength": 8.648036, "rate_of_change": 0.5322698838619795, "market_dynamics": 1.690577, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4458.0, "high": 4485.0, "low": 4457.0, "close": 4474.0, "volume": 81696}, "trend_line": 4089.433333, "activity_lines": {"activity_5": 4430.533333, "activity_10": 4363.072727, "activity_20": 4245.838095, "activity_30": 4174.602151}, "trend_signal": 1, "fair_value": 4156.596154, "relative_strength": 10.270529, "rate_of_change": 0.5491218066927304, "market_dynamics": 1.638439, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4480.0, "high": 4508.0, "low": 4401.0, "close": 4410.0, "volume": 350823}, "trend_line": 4110.766667, "activity_lines": {"activity_5": 4434.266667, "activity_10": 4383.927273, "activity_20": 4270.333333, "activity_30": 4195.283871}, "trend_signal": 1, "fair_value": 4162.705128, "relative_strength": 8.634724, "rate_of_change": 0.5216696853289898, "market_dynamics": 1.692918, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4402.0, "high": 4438.0, "low": 4392.0, "close": 4438.0, "volume": 106321}, "trend_line": 4127.933333, "activity_lines": {"activity_5": 4440.266667, "activity_10": 4403.363636, "activity_20": 4294.790476, "activity_30": 4216.395699}, "trend_signal": 1, "fair_value": 4168.583333, "relative_strength": 6.92646, "rate_of_change": 0.41760253963838223, "market_dynamics": 1.574477, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4391.0, "high": 4406.0, "low": 4321.0, "close": 4326.0, "volume": 340822}, "trend_line": 4143.633333, "activity_lines": {"activity_5": 4401.866667, "activity_10": 4396.563636, "activity_20": 4306.114286, "activity_30": 4229.174194}, "trend_signal": 1, "fair_value": 4173.878205, "relative_strength": 7.377233, "rate_of_change": 0.3803355997658458, "market_dynamics": 1.338024, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4283.0, "high": 4390.0, "low": 4283.0, "close": 4359.0, "volume": 157088}, "trend_line": 4155.433333, "activity_lines": {"activity_5": 4380.466667, "activity_10": 4393.363636, "activity_20": 4318.990476, "activity_30": 4243.068817}, "trend_signal": 1, "fair_value": 4178.512821, "relative_strength": 7.242655, "rate_of_change": 0.284774231977156, "market_dynamics": 1.037042, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4315.0, "high": 4441.0, "low": 4315.0, "close": 4434.0, "volume": 318705}, "trend_line": 4166.166667, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4402.963636, "activity_20": 4337.633333, "activity_30": 4261.04086}, "trend_signal": 1, "fair_value": 4183.211538, "relative_strength": 8.267906, "rate_of_change": 0.25829638306943015, "market_dynamics": 0.835635, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4438.0, "high": 4438.0, "low": 4344.0, "close": 4345.0, "volume": 149994}, "trend_line": 4174.4, "activity_lines": {"activity_5": 4375.2, "activity_10": 4393.672727, "activity_20": 4345.928571, "activity_30": 4272.578495}, "trend_signal": 1, "fair_value": 4188.237179, "relative_strength": 6.911066, "rate_of_change": 0.19762370682899086, "market_dynamics": 0.394417, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4366.0, "high": 4401.0, "low": 4358.0, "close": 4395.0, "volume": 152467}, "trend_line": 4185.833333, "activity_lines": {"activity_5": 4380.066667, "activity_10": 4392.727273, "activity_20": 4357.67619, "activity_30": 4286.810753}, "trend_signal": 1, "fair_value": 4194.00641, "relative_strength": 6.743587, "rate_of_change": 0.27389164909927055, "market_dynamics": 0.074695, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4370.0, "high": 4376.0, "low": 4271.0, "close": 4272.0, "volume": 194140}, "trend_line": 4195.766667, "activity_lines": {"activity_5": 4346.8, "activity_10": 4368.272727, "activity_20": 4355.914286, "activity_30": 4292.369892}, "trend_signal": 1, "fair_value": 4199.74359, "relative_strength": 2.582324, "rate_of_change": 0.237308397390993, "market_dynamics": -0.209222, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4213.0, "high": 4238.0, "low": 4181.0, "close": 4191.0, "volume": 85053}, "trend_line": 4206.1, "activity_lines": {"activity_5": 4290.133333, "activity_10": 4331.709091, "activity_20": 4345.166667, "activity_30": 4292.062366}, "trend_signal": 1, "fair_value": 4204.012821, "relative_strength": 1.24286, "rate_of_change": 0.24627997265131268, "market_dynamics": -0.732915, "expectation": {"probability": 70.6491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4210.0, "high": 4224.0, "low": 4115.0, "close": 4163.0, "volume": 59342}, "trend_line": 4212.966667, "activity_lines": {"activity_5": 4235.333333, "activity_10": 4295.090909, "activity_20": 4331.090476, "activity_30": 4289.28172}, "trend_signal": 1, "fair_value": 4207.833333, "relative_strength": 1.117569, "rate_of_change": 0.16325496302986908, "market_dynamics": -0.937895, "expectation": {"probability": 69.2804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4180.0, "high": 4306.0, "low": 4180.0, "close": 4288.0, "volume": 102929}, "trend_line": 4227.833333, "activity_lines": {"activity_5": 4240.266667, "activity_10": 4286.854545, "activity_20": 4328.585714, "activity_30": 4294.122581}, "trend_signal": 1, "fair_value": 4212.224359, "relative_strength": 10.734504, "rate_of_change": 0.3528787948039062, "market_dynamics": -1.063032, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4255.0, "high": 4289.0, "low": 4214.0, "close": 4228.0, "volume": 1321363}, "trend_line": 4238.1, "activity_lines": {"activity_5": 4229.0, "activity_10": 4269.927273, "activity_20": 4319.242857, "activity_30": 4294.133333}, "trend_signal": 0, "fair_value": 4216.403846, "relative_strength": 11.508782, "rate_of_change": 0.24283518746742375, "market_dynamics": -0.959664, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4146.0, "high": 4157.0, "low": 4065.0, "close": 4072.0, "volume": 401411}, "trend_line": 4240.766667, "activity_lines": {"activity_5": 4176.866667, "activity_10": 4228.454545, "activity_20": 4294.504762, "activity_30": 4283.417204}, "trend_signal": 0, "fair_value": 4220.50641, "relative_strength": 11.160404, "rate_of_change": 0.06292128548169006, "market_dynamics": -0.910622, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4028.0, "high": 4201.0, "low": 4048.0, "close": 4194.0, "volume": 181479}, "trend_line": 4244.9, "activity_lines": {"activity_5": 4178.733333, "activity_10": 4213.781818, "activity_20": 4281.966667, "activity_30": 4280.4}, "trend_signal": 0, "fair_value": 4224.012821, "relative_strength": 8.480142, "rate_of_change": 0.09746664517441525, "market_dynamics": -0.847277, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4267.0, "high": 4303.0, "low": 4256.0, "close": 4294.0, "volume": 284001}, "trend_line": 4253.333333, "activity_lines": {"activity_5": 4213.733333, "activity_10": 4220.290909, "activity_20": 4279.519048, "activity_30": 4283.567742}, "trend_signal": 0, "fair_value": 4227.852564, "relative_strength": 9.381177, "rate_of_change": 0.19866976842799472, "market_dynamics": -0.745278, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4328.0, "high": 4425.0, "low": 4295.0, "close": 4408.0, "volume": 167780}, "trend_line": 4264.6, "activity_lines": {"activity_5": 4278.0, "activity_10": 4250.072727, "activity_20": 4287.885714, "activity_30": 4293.546237}, "trend_signal": 0, "fair_value": 4232.384615, "relative_strength": 10.689325, "rate_of_change": 0.2648902899894298, "market_dynamics": -0.667298, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4402.0, "high": 4472.0, "low": 4409.0, "close": 4458.0, "volume": 315075}, "trend_line": 4279.266667, "activity_lines": {"activity_5": 4350.933333, "activity_10": 4287.8, "activity_20": 4300.519048, "activity_30": 4306.023656}, "trend_signal": 1, "fair_value": 4236.75, "relative_strength": 6.959408, "rate_of_change": 0.34391659241193795, "market_dynamics": -0.326659, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4444.0, "high": 4477.0, "low": 4438.0, "close": 4462.0, "volume": 144676}, "trend_line": 4294.5, "activity_lines": {"activity_5": 4409.866667, "activity_10": 4325.109091, "activity_20": 4312.933333, "activity_30": 4317.812903}, "trend_signal": 1, "fair_value": 4240.897436, "relative_strength": 8.127823, "rate_of_change": 0.3559799887553988, "market_dynamics": -0.011466, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4479.0, "high": 4496.0, "low": 4447.0, "close": 4472.0, "volume": 417019}, "trend_line": 4308.5, "activity_lines": {"activity_5": 4446.133333, "activity_10": 4360.781818, "activity_20": 4326.080952, "activity_30": 4329.264516}, "trend_signal": 1, "fair_value": 4245.108974, "relative_strength": 6.38794, "rate_of_change": 0.32599837000814996, "market_dynamics": 0.25348, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4495.0, "high": 4632.0, "low": 4495.0, "close": 4627.0, "volume": 235797}, "trend_line": 4326.3, "activity_lines": {"activity_5": 4515.533333, "activity_10": 4419.527273, "activity_20": 4353.971429, "activity_30": 4349.812903}, "trend_signal": 1, "fair_value": 4250.00641, "relative_strength": 8.467739, "rate_of_change": 0.41313682256005996, "market_dynamics": 0.511261, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4635.0, "high": 4658.0, "low": 4616.0, "close": 4632.0, "volume": 455044}, "trend_line": 4345.633333, "activity_lines": {"activity_5": 4564.4, "activity_10": 4470.745455, "activity_20": 4381.609524, "activity_30": 4369.535484}, "trend_signal": 1, "fair_value": 4255.083333, "relative_strength": 6.61353, "rate_of_change": 0.44687915770981174, "market_dynamics": 0.683437, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4625.0, "high": 4681.0, "low": 4625.0, "close": 4677.0, "volume": 423291}, "trend_line": 4364.366667, "activity_lines": {"activity_5": 4613.333333, "activity_10": 4523.890909, "activity_20": 4412.47619, "activity_30": 4390.913978}, "trend_signal": 1, "fair_value": 4260.217949, "relative_strength": 7.127976, "rate_of_change": 0.43108409211018145, "market_dynamics": 0.892581, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4640.0, "high": 4670.0, "low": 4591.0, "close": 4596.0, "volume": 179318}, "trend_line": 4377.766667, "activity_lines": {"activity_5": 4620.666667, "activity_10": 4554.145455, "activity_20": 4434.490476, "activity_30": 4405.858065}, "trend_signal": 1, "fair_value": 4264.467949, "relative_strength": 3.712252, "rate_of_change": 0.3070319481018902, "market_dynamics": 0.927831, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4588.0, "high": 4686.0, "low": 4567.0, "close": 4666.0, "volume": 156632}, "trend_line": 4389.533333, "activity_lines": {"activity_5": 4642.4, "activity_10": 4587.6, "activity_20": 4461.885714, "activity_30": 4424.453763}, "trend_signal": 1, "fair_value": 4268.929487, "relative_strength": 5.801054, "rate_of_change": 0.26878239282825717, "market_dynamics": 0.895721, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4667.0, "high": 4670.0, "low": 4619.0, "close": 4643.0, "volume": 148760}, "trend_line": 4401.466667, "activity_lines": {"activity_5": 4643.533333, "activity_10": 4608.290909, "activity_20": 4485.628571, "activity_30": 4440.806452}, "trend_signal": 1, "fair_value": 4273.083333, "relative_strength": 6.190183, "rate_of_change": 0.27185883087584645, "market_dynamics": 0.788304, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4706.0, "high": 4775.0, "low": 4730.0, "close": 4769.0, "volume": 553919}, "trend_line": 4416.966667, "activity_lines": {"activity_5": 4685.6, "activity_10": 4645.545455, "activity_20": 4520.37619, "activity_30": 4464.51828}, "trend_signal": 1, "fair_value": 4278.378205, "relative_strength": 9.49729, "rate_of_change": 0.35215534213200483, "market_dynamics": 0.857059, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4758.0, "high": 4806.0, "low": 4734.0, "close": 4748.0, "volume": 114995}, "trend_line": 4430.833333, "activity_lines": {"activity_5": 4711.533333, "activity_10": 4672.418182, "activity_20": 4551.104762, "activity_30": 4485.875269}, "trend_signal": 1, "fair_value": 4283.24359, "relative_strength": 9.256496, "rate_of_change": 0.3139409247436799, "market_dynamics": 0.918152, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4813.0, "high": 4876.0, "low": 4814.0, "close": 4864.0, "volume": 269914}, "trend_line": 4445.766667, "activity_lines": {"activity_5": 4771.4, "activity_10": 4715.109091, "activity_20": 4591.2, "activity_30": 4513.821505}, "trend_signal": 1, "fair_value": 4288.403846, "relative_strength": 10.770805, "rate_of_change": 0.3370321760644813, "market_dynamics": 1.115274, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4890.0, "high": 4914.0, "low": 4817.0, "close": 4879.0, "volume": 184458}, "trend_line": 4459.466667, "activity_lines": {"activity_5": 4818.4, "activity_10": 4753.218182, "activity_20": 4629.904762, "activity_30": 4541.772043}, "trend_signal": 1, "fair_value": 4293.75, "relative_strength": 8.96315, "rate_of_change": 0.3081583228758285, "market_dynamics": 1.343471, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4880.0, "high": 4927.0, "low": 4833.0, "close": 4927.0, "volume": 83964}, "trend_line": 4474.566667, "activity_lines": {"activity_5": 4867.2, "activity_10": 4792.654545, "activity_20": 4669.904762, "activity_30": 4571.935484}, "trend_signal": 1, "fair_value": 4299.410256, "relative_strength": 6.768486, "rate_of_change": 0.3386055133395252, "market_dynamics": 1.382303, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4937.0, "high": 4962.0, "low": 4923.0, "close": 4957.0, "volume": 205653}, "trend_line": 4492.8, "activity_lines": {"activity_5": 4907.066667, "activity_10": 4832.090909, "activity_20": 4709.12381, "activity_30": 4603.060215}, "trend_signal": 1, "fair_value": 4305.878205, "relative_strength": 5.354333, "rate_of_change": 0.4074882409166289, "market_dynamics": 1.563028, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4989.0, "high": 5005.0, "low": 4950.0, "close": 5000.0, "volume": 114572}, "trend_line": 4511.533333, "activity_lines": {"activity_5": 4948.733333, "activity_10": 4873.436364, "activity_20": 4749.252381, "activity_30": 4635.782796}, "trend_signal": 1, "fair_value": 4311.865385, "relative_strength": 6.365584, "rate_of_change": 0.4169634303774958, "market_dynamics": 1.56357, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4963.0, "close": 5022.0, "volume": 275853}, "trend_line": 4534.733333, "activity_lines": {"activity_5": 4980.933333, "activity_10": 4912.909091, "activity_20": 4787.8, "activity_30": 4668.716129}, "trend_signal": 1, "fair_value": 4317.794872, "relative_strength": 9.586504, "rate_of_change": 0.5142375837124246, "market_dynamics": 1.6329, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5006.0, "high": 5117.0, "low": 4989.0, "close": 5111.0, "volume": 291534}, "trend_line": 4559.8, "activity_lines": {"activity_5": 5032.266667, "activity_10": 4960.818182, "activity_20": 4830.3, "activity_30": 4705.894624}, "trend_signal": 1, "fair_value": 4324.897436, "relative_strength": 5.841897, "rate_of_change": 0.5527704753350279, "market_dynamics": 1.663095, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5111.0, "high": 5111.0, "low": 5070.0, "close": 5108.0, "volume": 113154}, "trend_line": 4582.266667, "activity_lines": {"activity_5": 5067.133333, "activity_10": 5000.090909, "activity_20": 4868.147619, "activity_30": 4741.262366}, "trend_signal": 1, "fair_value": 4331.121795, "relative_strength": 4.763782, "rate_of_change": 0.49271167595069276, "market_dynamics": 1.580008, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5097.0, "high": 5141.0, "low": 5043.0, "close": 5101.0, "volume": 236171}, "trend_line": 4607.466667, "activity_lines": {"activity_5": 5087.6, "activity_10": 5029.636364, "activity_20": 4901.452381, "activity_30": 4774.729032}, "trend_signal": 1, "fair_value": 4336.673077, "relative_strength": 7.037556, "rate_of_change": 0.5499461692502982, "market_dynamics": 1.554947, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5055.0, "high": 5077.0, "low": 4984.0, "close": 5007.0, "volume": 258038}, "trend_line": 4627.866667, "activity_lines": {"activity_5": 5067.133333, "activity_10": 5036.054545, "activity_20": 4922.504762, "activity_30": 4800.505376}, "trend_signal": 1, "fair_value": 4341.371795, "relative_strength": 5.496109, "rate_of_change": 0.4427595786229167, "market_dynamics": 1.397821, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4987.0, "high": 5021.0, "low": 4887.0, "close": 4890.0, "volume": 118204}, "trend_line": 4648.466667, "activity_lines": {"activity_5": 5007.2, "activity_10": 5016.490909, "activity_20": 4929.8, "activity_30": 4817.417204}, "trend_signal": 1, "fair_value": 4345.051282, "relative_strength": 3.993942, "rate_of_change": 0.4451295052835509, "market_dynamics": 0.846661, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4936.0, "high": 4939.0, "low": 4894.0, "close": 4899.0, "volume": 135424}, "trend_line": 4672.066667, "activity_lines": {"activity_5": 4959.066667, "activity_10": 4998.090909, "activity_20": 4935.914286, "activity_30": 4833.580645}, "trend_signal": 1, "fair_value": 4348.50641, "relative_strength": 3.316334, "rate_of_change": 0.5076942934223769, "market_dynamics": 0.341464, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4962.0, "high": 4965.0, "low": 4863.0, "close": 4904.0, "volume": 161577}, "trend_line": 4696.766667, "activity_lines": {"activity_5": 4926.733333, "activity_10": 4980.236364, "activity_20": 4940.471429, "activity_30": 4848.544086}, "trend_signal": 1, "fair_value": 4352.269231, "relative_strength": 2.409781, "rate_of_change": 0.5286739629479653, "market_dynamics": -0.212213, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4990.0, "high": 5041.0, "low": 4979.0, "close": 5034.0, "volume": 146856}, "trend_line": 4721.633333, "activity_lines": {"activity_5": 4951.333333, "activity_10": 4986.436364, "activity_20": 4956.090476, "activity_30": 4870.301075}, "trend_signal": 1, "fair_value": 4357.326923, "relative_strength": 1.554418, "rate_of_change": 0.5294422261747816, "market_dynamics": -0.60629, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5090.0, "high": 5167.0, "low": 5061.0, "close": 5150.0, "volume": 96778}, "trend_line": 4752.366667, "activity_lines": {"activity_5": 5019.066667, "activity_10": 5012.327273, "activity_20": 4980.842857, "activity_30": 4897.937634}, "trend_signal": 1, "fair_value": 4362.987179, "relative_strength": 4.705694, "rate_of_change": 0.6509047152222074, "market_dynamics": -0.532794, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5152.0, "high": 5182.0, "low": 5141.0, "close": 5154.0, "volume": 163518}, "trend_line": 4788.433333, "activity_lines": {"activity_5": 5078.6, "activity_10": 5036.218182, "activity_20": 5003.72381, "activity_30": 4923.849462}, "trend_signal": 1, "fair_value": 4368.141026, "relative_strength": 5.262506, "rate_of_change": 0.7589201029130044, "market_dynamics": -0.374764, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5163.0, "high": 5164.0, "low": 5076.0, "close": 5088.0, "volume": 90000}, "trend_line": 4818.233333, "activity_lines": {"activity_5": 5098.533333, "activity_10": 5045.709091, "activity_20": 5017.661905, "activity_30": 4943.176344}, "trend_signal": 1, "fair_value": 4373.089744, "relative_strength": 2.15616, "rate_of_change": 0.6223329829953004, "market_dynamics": -0.34053, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5128.0, "high": 5191.0, "low": 5088.0, "close": 5189.0, "volume": 268163}, "trend_line": 4848.066667, "activity_lines": {"activity_5": 5139.533333, "activity_10": 5073.981818, "activity_20": 5039.209524, "activity_30": 4967.096774}, "trend_signal": 1, "fair_value": 4378.173077, "relative_strength": 5.746414, "rate_of_change": 0.6191757836979773, "market_dynamics": -0.169524, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5163.0, "high": 5266.0, "low": 5163.0, "close": 5254.0, "volume": 166300}, "trend_line": 4876.266667, "activity_lines": {"activity_5": 5183.2, "activity_10": 5112.6, "activity_20": 5064.347619, "activity_30": 4993.286022}, "trend_signal": 1, "fair_value": 4383.807692, "relative_strength": 5.66405, "rate_of_change": 0.5816751694433706, "market_dynamics": -0.082575, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5240.0, "high": 5339.0, "low": 5243.0, "close": 5316.0, "volume": 278747}, "trend_line": 4904.866667, "activity_lines": {"activity_5": 5232.866667, "activity_10": 5159.709091, "activity_20": 5093.080952, "activity_30": 5021.655914}, "trend_signal": 1, "fair_value": 4389.576923, "relative_strength": 7.703634, "rate_of_change": 0.5865142731743954, "market_dynamics": 0.107778, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5290.0, "high": 5316.0, "low": 5270.0, "close": 5303.0, "volume": 161437}, "trend_line": 4932.9, "activity_lines": {"activity_5": 5267.133333, "activity_10": 5198.836364, "activity_20": 5117.871429, "activity_30": 5047.341935}, "trend_signal": 1, "fair_value": 4394.99359, "relative_strength": 6.834373, "rate_of_change": 0.5715411835475159, "market_dynamics": 0.31581, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5301.0, "high": 5360.0, "low": 5273.0, "close": 5356.0, "volume": 170353}, "trend_line": 4962.366667, "activity_lines": {"activity_5": 5309.133333, "activity_10": 5240.090909, "activity_20": 5145.619048, "activity_30": 5074.63871}, "trend_signal": 1, "fair_value": 4400.794872, "relative_strength": 5.551458, "rate_of_change": 0.5973497739666443, "market_dynamics": 0.389598, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5381.0, "high": 5462.0, "low": 5375.0, "close": 5458.0, "volume": 337673}, "trend_line": 4990.066667, "activity_lines": {"activity_5": 5367.266667, "activity_10": 5291.581818, "activity_20": 5180.809524, "activity_30": 5106.615054}, "trend_signal": 1, "fair_value": 4406.826923, "relative_strength": 4.682254, "rate_of_change": 0.5582013958018516, "market_dynamics": 0.731847, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5435.0, "high": 5478.0, "low": 5404.0, "close": 5406.0, "volume": 192463}, "trend_line": 5015.866667, "activity_lines": {"activity_5": 5390.133333, "activity_10": 5323.545455, "activity_20": 5208.519048, "activity_30": 5133.449462}, "trend_signal": 1, "fair_value": 4412.596154, "relative_strength": 4.766713, "rate_of_change": 0.5170271605912431, "market_dynamics": 0.834486, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5335.0, "high": 5386.0, "low": 5211.0, "close": 5229.0, "volume": 1455929}, "trend_line": 5034.266667, "activity_lines": {"activity_5": 5343.866667, "activity_10": 5316.563636, "activity_20": 5217.233333, "activity_30": 5147.2}, "trend_signal": 1, "fair_value": 4416.820513, "relative_strength": 1.115222, "rate_of_change": 0.3668359073628389, "market_dynamics": 0.95763, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5254.0, "high": 5360.0, "low": 5256.0, "close": 5357.0, "volume": 178036}, "trend_line": 5059.633333, "activity_lines": {"activity_5": 5346.066667, "activity_10": 5331.418182, "activity_20": 5237.047619, "activity_30": 5168.021505}, "trend_signal": 1, "fair_value": 4421.891026, "relative_strength": 6.614047, "rate_of_change": 0.5038800619418975, "market_dynamics": 0.94509, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4989.0, "high": 5137.0, "low": 4854.0, "close": 5056.0, "volume": 494834}, "trend_line": 5072.633333, "activity_lines": {"activity_5": 5244.333333, "activity_10": 5287.854545, "activity_20": 5226.6, "activity_30": 5167.787097}, "trend_signal": 1, "fair_value": 4424.871795, "relative_strength": -0.629556, "rate_of_change": 0.2569356145871529, "market_dynamics": 0.357218, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5157.0, "high": 5316.0, "low": 5141.0, "close": 5309.0, "volume": 124608}, "trend_line": 5094.833333, "activity_lines": {"activity_5": 5246.933333, "activity_10": 5290.872727, "activity_20": 5240.509524, "activity_30": 5183.036559}, "trend_signal": 1, "fair_value": 4429.775641, "relative_strength": 1.677628, "rate_of_change": 0.4376425131218886, "market_dynamics": -0.08687, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5320.0, "high": 5437.0, "low": 5320.0, "close": 5431.0, "volume": 215906}, "trend_line": 5116.9, "activity_lines": {"activity_5": 5300.133333, "activity_10": 5313.890909, "activity_20": 5265.080952, "activity_30": 5204.724731}, "trend_signal": 1, "fair_value": 4434.788462, "relative_strength": 3.993526, "rate_of_change": 0.4331185253317501, "market_dynamics": -0.330712, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5428.0, "high": 5444.0, "low": 5387.0, "close": 5420.0, "volume": 450602}, "trend_line": 5139.3, "activity_lines": {"activity_5": 5348.0, "activity_10": 5331.690909, "activity_20": 5287.033333, "activity_30": 5224.27957}, "trend_signal": 1, "fair_value": 4439.403846, "relative_strength": 1.562414, "rate_of_change": 0.43776505305948027, "market_dynamics": -0.48908, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5435.0, "high": 5443.0, "low": 5295.0, "close": 5324.0, "volume": 457912}, "trend_line": 5154.633333, "activity_lines": {"activity_5": 5351.133333, "activity_10": 5330.145455, "activity_20": 5297.87619, "activity_30": 5236.195699}, "trend_signal": 1, "fair_value": 4443.596154, "relative_strength": 0.637574, "rate_of_change": 0.29835450353160126, "market_dynamics": -0.401021, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5213.0, "high": 5361.0, "low": 5213.0, "close": 5351.0, "volume": 221193}, "trend_line": 5170.366667, "activity_lines": {"activity_5": 5365.466667, "activity_10": 5333.127273, "activity_20": 5309.22381, "activity_30": 5248.864516}, "trend_signal": 1, "fair_value": 4448.179487, "relative_strength": 1.837264, "rate_of_change": 0.3052270255437094, "market_dynamics": -0.439163, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5410.0, "high": 5503.0, "low": 5409.0, "close": 5492.0, "volume": 298327}, "trend_line": 5189.2, "activity_lines": {"activity_5": 5407.133333, "activity_10": 5361.836364, "activity_20": 5331.847619, "activity_30": 5269.615054}, "trend_signal": 1, "fair_value": 4454.044872, "relative_strength": 7.562271, "rate_of_change": 0.36425526878400755, "market_dynamics": -0.440516, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5490.0, "high": 5554.0, "low": 5480.0, "close": 5542.0, "volume": 229535}, "trend_line": 5208.7, "activity_lines": {"activity_5": 5453.266667, "activity_10": 5399.018182, "activity_20": 5356.433333, "activity_30": 5292.376344}, "trend_signal": 1, "fair_value": 4460.576923, "relative_strength": 2.747405, "rate_of_change": 0.3757804671240268, "market_dynamics": -0.437379, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5500.0, "high": 5540.0, "low": 5478.0, "close": 5487.0, "volume": 947760}, "trend_line": 5224.933333, "activity_lines": {"activity_5": 5473.666667, "activity_10": 5423.727273, "activity_20": 5373.361905, "activity_30": 5310.331183}, "trend_signal": 1, "fair_value": 4466.525641, "relative_strength": 1.575191, "rate_of_change": 0.31165805287308024, "market_dynamics": -0.267198, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5496.0, "high": 5564.0, "low": 5476.0, "close": 5553.0, "volume": 172225}, "trend_line": 5242.633333, "activity_lines": {"activity_5": 5511.6, "activity_10": 5455.745455, "activity_20": 5394.971429, "activity_30": 5331.496774}, "trend_signal": 1, "fair_value": 4472.916667, "relative_strength": 2.679014, "rate_of_change": 0.33876030318337114, "market_dynamics": -0.094377, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5603.0, "high": 5642.0, "low": 5585.0, "close": 5638.0, "volume": 124235}, "trend_line": 5260.2, "activity_lines": {"activity_5": 5562.6, "activity_10": 5499.654545, "activity_20": 5422.77619, "activity_30": 5357.004301}, "trend_signal": 1, "fair_value": 4479.019231, "relative_strength": 2.037216, "rate_of_change": 0.3350733473849077, "market_dynamics": 0.029566, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5634.0, "high": 5635.0, "low": 5600.0, "close": 5601.0, "volume": 101813}, "trend_line": 5276.633333, "activity_lines": {"activity_5": 5582.133333, "activity_10": 5526.254545, "activity_20": 5444.438095, "activity_30": 5378.991398}, "trend_signal": 1, "fair_value": 4484.557692, "relative_strength": 0.469674, "rate_of_change": 0.31240890080224987, "market_dynamics": 0.121673, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5593.0, "high": 5620.0, "low": 5496.0, "close": 5520.0, "volume": 238608}, "trend_line": 5290.6, "activity_lines": {"activity_5": 5567.4, "activity_10": 5532.818182, "activity_20": 5456.42381, "activity_30": 5394.692473}, "trend_signal": 1, "fair_value": 4488.942308, "relative_strength": -3.178013, "rate_of_change": 0.2646889809957655, "market_dynamics": 0.16617, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5499.0, "high": 5728.0, "low": 5494.0, "close": 5710.0, "volume": 271498}, "trend_line": 5314.033333, "activity_lines": {"activity_5": 5617.466667, "activity_10": 5572.309091, "activity_20": 5485.238095, "activity_30": 5421.750538}, "trend_signal": 1, "fair_value": 4494.621795, "relative_strength": -1.044332, "rate_of_change": 0.4429239216723991, "market_dynamics": 0.451944, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5775.0, "high": 5783.0, "low": 5731.0, "close": 5745.0, "volume": 204655}, "trend_line": 5342.533333, "activity_lines": {"activity_5": 5664.333333, "activity_10": 5612.890909, "activity_20": 5515.509524, "activity_30": 5449.554839}, "trend_signal": 1, "fair_value": 4500.314103, "relative_strength": -2.069491, "rate_of_change": 0.5363157928087464, "market_dynamics": 0.752288, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5664.0, "high": 5712.0, "low": 5607.0, "close": 5697.0, "volume": 206222}, "trend_line": 5369.133333, "activity_lines": {"activity_5": 5682.4, "activity_10": 5637.090909, "activity_20": 5539.104762, "activity_30": 5472.423656}, "trend_signal": 1, "fair_value": 4505.621795, "relative_strength": -2.545828, "rate_of_change": 0.49789113781837124, "market_dynamics": 0.940384, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5749.0, "high": 5790.0, "low": 5714.0, "close": 5777.0, "volume": 1081656}, "trend_line": 5398.233333, "activity_lines": {"activity_5": 5723.2, "activity_10": 5669.545455, "activity_20": 5568.695238, "activity_30": 5498.737634}, "trend_signal": 1, "fair_value": 4512.692308, "relative_strength": -1.274883, "rate_of_change": 0.5419869128811662, "market_dynamics": 1.259655, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5787.0, "high": 5848.0, "low": 5781.0, "close": 5843.0, "volume": 214976}, "trend_line": 5425.2, "activity_lines": {"activity_5": 5774.266667, "activity_10": 5708.818182, "activity_20": 5603.052381, "activity_30": 5527.432258}, "trend_signal": 1, "fair_value": 4519.064103, "relative_strength": -2.808044, "rate_of_change": 0.4995461540194911, "market_dynamics": 1.328026, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5847.0, "high": 5860.0, "low": 5797.0, "close": 5828.0, "volume": 271694}, "trend_line": 5447.8, "activity_lines": {"activity_5": 5798.8, "activity_10": 5739.890909, "activity_20": 5633.9, "activity_30": 5553.419355}, "trend_signal": 1, "fair_value": 4525.038462, "relative_strength": -3.466341, "rate_of_change": 0.4165745041657518, "market_dynamics": 1.341137, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5798.0, "high": 5828.0, "low": 5648.0, "close": 5663.0, "volume": 180587}, "trend_line": 5464.766667, "activity_lines": {"activity_5": 5760.466667, "activity_10": 5734.763636, "activity_20": 5646.180952, "activity_30": 5567.303226}, "trend_signal": 1, "fair_value": 4530.070513, "relative_strength": -7.397752, "rate_of_change": 0.311440710011375, "market_dynamics": 1.114703, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5718.0, "high": 5807.0, "low": 5663.0, "close": 5773.0, "volume": 121938}, "trend_line": 5487.6, "activity_lines": {"activity_5": 5764.266667, "activity_10": 5747.636364, "activity_20": 5667.480952, "activity_30": 5587.189247}, "trend_signal": 1, "fair_value": 4535.282051, "relative_strength": -6.141713, "rate_of_change": 0.417828141462723, "market_dynamics": 0.778878, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5726.0, "high": 5726.0, "low": 5630.0, "close": 5686.0, "volume": 228480}, "trend_line": 5504.166667, "activity_lines": {"activity_5": 5734.0, "activity_10": 5742.236364, "activity_20": 5677.080952, "activity_30": 5599.989247}, "trend_signal": 1, "fair_value": 4540.737179, "relative_strength": -8.813999, "rate_of_change": 0.30189275821852996, "market_dynamics": 0.33465, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5706.0, "high": 5776.0, "low": 5640.0, "close": 5649.0, "volume": 326367}, "trend_line": 5517.333333, "activity_lines": {"activity_5": 5697.466667, "activity_10": 5728.563636, "activity_20": 5681.361905, "activity_30": 5609.333333}, "trend_signal": 1, "fair_value": 4545.634615, "relative_strength": -10.603159, "rate_of_change": 0.2392127055116147, "market_dynamics": -0.200753, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5555.0, "high": 5746.0, "low": 5525.0, "close": 5707.0, "volume": 660674}, "trend_line": 5530.366667, "activity_lines": {"activity_5": 5693.2, "activity_10": 5723.090909, "activity_20": 5690.128571, "activity_30": 5621.569892}, "trend_signal": 1, "fair_value": 4551.955128, "relative_strength": -12.200506, "rate_of_change": 0.23622524167692246, "market_dynamics": -0.304232, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5733.0, "high": 5835.0, "low": 5733.0, "close": 5822.0, "volume": 271365}, "trend_line": 5547.666667, "activity_lines": {"activity_5": 5735.333333, "activity_10": 5738.581818, "activity_20": 5708.480952, "activity_30": 5640.384946}, "trend_signal": 1, "fair_value": 4560.089744, "relative_strength": -9.957251, "rate_of_change": 0.3128183182361167, "market_dynamics": -0.440798, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5830.0, "high": 5830.0, "low": 5687.0, "close": 5818.0, "volume": 208718}, "trend_line": 5563.066667, "activity_lines": {"activity_5": 5765.533333, "activity_10": 5751.945455, "activity_20": 5724.080952, "activity_30": 5657.825806}, "trend_signal": 1, "fair_value": 4567.596154, "relative_strength": -7.31837, "rate_of_change": 0.2775941837242262, "market_dynamics": -0.402529, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5680.0, "high": 5819.0, "low": 5672.0, "close": 5814.0, "volume": 192353}, "trend_line": 5574.933333, "activity_lines": {"activity_5": 5791.4, "activity_10": 5762.381818, "activity_20": 5737.07619, "activity_30": 5674.015054}, "trend_signal": 1, "fair_value": 4574.814103, "relative_strength": -9.349644, "rate_of_change": 0.21331159071655065, "market_dynamics": -0.300642, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5784.0, "high": 5813.0, "low": 5744.0, "close": 5804.0, "volume": 106297}, "trend_line": 5588.2, "activity_lines": {"activity_5": 5805.4, "activity_10": 5770.327273, "activity_20": 5747.585714, "activity_30": 5688.793548}, "trend_signal": 1, "fair_value": 4582.852564, "relative_strength": -8.981583, "rate_of_change": 0.23796996677018148, "market_dynamics": -0.377541, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5858.0, "high": 5875.0, "low": 5847.0, "close": 5863.0, "volume": 282834}, "trend_line": 5609.333333, "activity_lines": {"activity_5": 5828.733333, "activity_10": 5789.709091, "activity_20": 5762.466667, "activity_30": 5706.522581}, "trend_signal": 1, "fair_value": 4593.115385, "relative_strength": -8.447395, "rate_of_change": 0.3781778211230766, "market_dynamics": -0.357544, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5730.0, "high": 5783.0, "low": 5673.0, "close": 5673.0, "volume": 74690}, "trend_line": 5619.866667, "activity_lines": {"activity_5": 5778.333333, "activity_10": 5773.909091, "activity_20": 5757.461905, "activity_30": 5710.630108}, "trend_signal": 1, "fair_value": 4600.474359, "relative_strength": -9.631833, "rate_of_change": 0.18778227954528035, "market_dynamics": -0.596525, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5681.0, "high": 5723.0, "low": 5498.0, "close": 5504.0, "volume": 200493}, "trend_line": 5634.8, "activity_lines": {"activity_5": 5681.533333, "activity_10": 5727.2, "activity_20": 5735.790476, "activity_30": 5703.154839}, "trend_signal": 1, "fair_value": 4607.980769, "relative_strength": -12.00154, "rate_of_change": 0.265723973269488, "market_dynamics": -0.875476, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5505.0, "high": 5482.0, "low": 5300.0, "close": 5321.0, "volume": 460649}, "trend_line": 5635.2, "activity_lines": {"activity_5": 5544.666667, "activity_10": 5652.109091, "activity_20": 5697.328571, "activity_30": 5682.909677}, "trend_signal": 0, "fair_value": 4613.653846, "relative_strength": -16.066294, "rate_of_change": 0.00709874352239008, "market_dynamics": -0.991468, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5360.0, "high": 5447.0, "low": 5340.0, "close": 5444.0, "volume": 232719}, "trend_line": 5635.633333, "activity_lines": {"activity_5": 5481.666667, "activity_10": 5606.018182, "activity_20": 5671.914286, "activity_30": 5670.574194}, "trend_signal": 0, "fair_value": 4619.128205, "relative_strength": -13.543324, "rate_of_change": 0.007689753691083684, "market_dynamics": -1.278605, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5491.0, "high": 5526.0, "low": 5431.0, "close": 5447.0, "volume": 104465}, "trend_line": 5636.533333, "activity_lines": {"activity_5": 5443.666667, "activity_10": 5564.2, "activity_20": 5647.147619, "activity_30": 5658.404301}, "trend_signal": 0, "fair_value": 4624.0, "relative_strength": -11.841737, "rate_of_change": 0.015969811143150638, "market_dynamics": -1.318598, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5303.0, "high": 5385.0, "low": 5200.0, "close": 5205.0, "volume": 150588}, "trend_line": 5632.566667, "activity_lines": {"activity_5": 5352.733333, "activity_10": 5483.109091, "activity_20": 5600.585714, "activity_30": 5630.563441}, "trend_signal": 0, "fair_value": 4628.019231, "relative_strength": -14.992156, "rate_of_change": -0.07037421346870724, "market_dynamics": -1.341649, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4608.0, "high": 5182.0, "low": 4603.0, "close": 5043.0, "volume": 1010877}, "trend_line": 5622.3, "activity_lines": {"activity_5": 5239.0, "activity_10": 5383.781818, "activity_20": 5541.166667, "activity_30": 5592.526882}, "trend_signal": 0, "fair_value": 4631.147436, "relative_strength": -16.263931, "rate_of_change": -0.18227333304637244, "market_dynamics": -1.341151, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5043.0, "high": 5175.0, "low": 5030.0, "close": 5035.0, "volume": 150329}, "trend_line": 5607.066667, "activity_lines": {"activity_5": 5153.333333, "activity_10": 5297.090909, "activity_20": 5484.1, "activity_30": 5554.636559}, "trend_signal": 0, "fair_value": 4634.211538, "relative_strength": -18.507421, "rate_of_change": -0.27094486242285415, "market_dynamics": -1.362826, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4990.0, "high": 5199.0, "low": 4922.0, "close": 5103.0, "volume": 238064}, "trend_line": 5592.433333, "activity_lines": {"activity_5": 5109.4, "activity_10": 5236.927273, "activity_20": 5437.042857, "activity_30": 5522.116129}, "trend_signal": 0, "fair_value": 4639.448718, "relative_strength": -17.620314, "rate_of_change": -0.2609802035371466, "market_dynamics": -1.342871, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5225.0, "high": 5269.0, "low": 5225.0, "close": 5252.0, "volume": 78563}, "trend_line": 5584.6, "activity_lines": {"activity_5": 5137.866667, "activity_10": 5216.6, "activity_20": 5407.7, "activity_30": 5500.152688}, "trend_signal": 0, "fair_value": 4645.929487, "relative_strength": -15.294832, "rate_of_change": -0.14007020796790576, "market_dynamics": -1.319419, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5357.0, "high": 5404.0, "low": 5313.0, "close": 5377.0, "volume": 164041}, "trend_line": 5578.733333, "activity_lines": {"activity_5": 5221.0, "activity_10": 5230.109091, "activity_20": 5393.004762, "activity_30": 5486.75914}, "trend_signal": 0, "fair_value": 4654.846154, "relative_strength": -16.859524, "rate_of_change": -0.10505080041543233, "market_dynamics": -1.24763, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5483.0, "high": 5597.0, "low": 5483.0, "close": 5575.0, "volume": 208921}, "trend_line": 5576.633333, "activity_lines": {"activity_5": 5358.666667, "activity_10": 5285.0, "activity_20": 5398.528571, "activity_30": 5486.51828}, "trend_signal": 0, "fair_value": 4665.038462, "relative_strength": -13.255952, "rate_of_change": -0.03764295359984657, "market_dynamics": -0.895702, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5580.0, "high": 5669.0, "low": 5524.0, "close": 5555.0, "volume": 180284}, "trend_line": 5575.1, "activity_lines": {"activity_5": 5454.2, "activity_10": 5334.963636, "activity_20": 5403.090476, "activity_30": 5485.122581}, "trend_signal": 0, "fair_value": 4674.339744, "relative_strength": -12.048787, "rate_of_change": -0.02749567540913671, "market_dynamics": -0.537313, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5570.0, "high": 5683.0, "low": 5557.0, "close": 5613.0, "volume": 134907}, "trend_line": 5578.2, "activity_lines": {"activity_5": 5534.4, "activity_10": 5391.218182, "activity_20": 5413.8, "activity_30": 5487.567742}, "trend_signal": 0, "fair_value": 4683.698718, "relative_strength": -14.361618, "rate_of_change": 0.05560438377785966, "market_dynamics": -0.123329, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5613.0, "high": 5681.0, "low": 5598.0, "close": 5680.0, "volume": 112924}, "trend_line": 5577.2, "activity_lines": {"activity_5": 5602.933333, "activity_10": 5456.581818, "activity_20": 5431.061905, "activity_30": 5494.135484}, "trend_signal": 0, "fair_value": 4693.461538, "relative_strength": -14.008475, "rate_of_change": -0.01792692983399663, "market_dynamics": 0.210148, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5699.0, "high": 5769.0, "low": 5674.0, "close": 5711.0, "volume": 283944}, "trend_line": 5576.066667, "activity_lines": {"activity_5": 5653.266667, "activity_10": 5523.345455, "activity_20": 5451.404762, "activity_30": 5502.767742}, "trend_signal": 0, "fair_value": 4706.288462, "relative_strength": -11.860655, "rate_of_change": -0.02032082406942132, "market_dynamics": 0.431938, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5676.0, "high": 5761.0, "low": 5618.0, "close": 5623.0, "volume": 339574}, "trend_line": 5573.6, "activity_lines": {"activity_5": 5652.0, "activity_10": 5564.909091, "activity_20": 5463.895238, "activity_30": 5505.795699}, "trend_signal": 0, "fair_value": 4717.762821, "relative_strength": -17.038344, "rate_of_change": -0.0442366841594236, "market_dynamics": 0.626702, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5630.0, "high": 5815.0, "low": 5630.0, "close": 5813.0, "volume": 291612}, "trend_line": 5574.8, "activity_lines": {"activity_5": 5710.866667, "activity_10": 5630.472727, "activity_20": 5495.409524, "activity_30": 5521.24086}, "trend_signal": 0, "fair_value": 4730.698718, "relative_strength": -15.852293, "rate_of_change": 0.021530070331559816, "market_dynamics": 0.786834, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5860.0, "high": 5941.0, "low": 5860.0, "close": 5939.0, "volume": 364972}, "trend_line": 5578.0, "activity_lines": {"activity_5": 5794.533333, "activity_10": 5704.8, "activity_20": 5538.928571, "activity_30": 5544.737634}, "trend_signal": 0, "fair_value": 4743.769231, "relative_strength": -17.054003, "rate_of_change": 0.0574011623735348, "market_dynamics": 0.919938, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5939.0, "high": 5954.0, "low": 5900.0, "close": 5945.0, "volume": 417347}, "trend_line": 5581.9, "activity_lines": {"activity_5": 5858.466667, "activity_10": 5765.018182, "activity_20": 5582.37619, "activity_30": 5568.415054}, "trend_signal": 0, "fair_value": 4757.730769, "relative_strength": -17.27436, "rate_of_change": 0.0699175331660028, "market_dynamics": 1.002147, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5899.0, "high": 5981.0, "low": 5899.0, "close": 5963.0, "volume": 126785}, "trend_line": 5591.9, "activity_lines": {"activity_5": 5910.733333, "activity_10": 5815.909091, "activity_20": 5627.147619, "activity_30": 5593.002151}, "trend_signal": 1, "fair_value": 4770.371795, "relative_strength": -15.228527, "rate_of_change": 0.17915046847847507, "market_dynamics": 0.994625, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5977.0, "high": 6043.0, "low": 5965.0, "close": 6040.0, "volume": 642483}, "trend_line": 5600.8, "activity_lines": {"activity_5": 5971.866667, "activity_10": 5870.145455, "activity_20": 5677.871429, "activity_30": 5621.911828}, "trend_signal": 1, "fair_value": 4783.224359, "relative_strength": -14.511318, "rate_of_change": 0.15915878324005342, "market_dynamics": 1.135032, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6065.0, "high": 6101.0, "low": 6042.0, "close": 6083.0, "volume": 219690}, "trend_line": 5614.033333, "activity_lines": {"activity_5": 6019.533333, "activity_10": 5923.745455, "activity_20": 5730.138095, "activity_30": 5653.021505}, "trend_signal": 1, "fair_value": 4795.320513, "relative_strength": -12.834885, "rate_of_change": 0.2362757641765485, "market_dynamics": 1.16553, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5942.0, "high": 6063.0, "low": 5934.0, "close": 6014.0, "volume": 342060}, "trend_line": 5626.2, "activity_lines": {"activity_5": 6026.2, "activity_10": 5955.2, "activity_20": 5772.204762, "activity_30": 5678.825806}, "trend_signal": 1, "fair_value": 4806.435897, "relative_strength": -11.152402, "rate_of_change": 0.21671882367499126, "market_dynamics": 1.204946, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6070.0, "high": 6147.0, "low": 6045.0, "close": 6108.0, "volume": 197134}, "trend_line": 5639.566667, "activity_lines": {"activity_5": 6059.2, "activity_10": 5996.454545, "activity_20": 5820.509524, "activity_30": 5709.909677}, "trend_signal": 1, "fair_value": 4817.974359, "relative_strength": -10.328363, "rate_of_change": 0.23757895204578997, "market_dynamics": 1.343975, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6113.0, "high": 6130.0, "low": 6029.0, "close": 6044.0, "volume": 349446}, "trend_line": 5646.966667, "activity_lines": {"activity_5": 6060.0, "activity_10": 6018.290909, "activity_20": 5859.571429, "activity_30": 5736.002151}, "trend_signal": 1, "fair_value": 4829.839744, "relative_strength": -11.732719, "rate_of_change": 0.13121575533987095, "market_dynamics": 1.25928, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6141.0, "high": 6159.0, "low": 6090.0, "close": 6149.0, "volume": 126856}, "trend_line": 5658.0, "activity_lines": {"activity_5": 6090.4, "activity_10": 6053.163636, "activity_20": 5904.638095, "activity_30": 5768.391398}, "trend_signal": 1, "fair_value": 4843.948718, "relative_strength": -11.908562, "rate_of_change": 0.19538512710686615, "market_dynamics": 1.242562, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6125.0, "high": 6158.0, "low": 6051.0, "close": 6114.0, "volume": 236690}, "trend_line": 5668.0, "activity_lines": {"activity_5": 6101.866667, "activity_10": 6072.109091, "activity_20": 5941.104762, "activity_30": 5797.810753}, "trend_signal": 1, "fair_value": 4857.583333, "relative_strength": -11.275094, "rate_of_change": 0.17674089784376104, "market_dynamics": 1.140884, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6140.0, "high": 6232.0, "low": 6140.0, "close": 6230.0, "volume": 339766}, "trend_line": 5682.2, "activity_lines": {"activity_5": 6149.933333, "activity_10": 6106.672727, "activity_20": 5983.480952, "activity_30": 5834.068817}, "trend_signal": 1, "fair_value": 4872.275641, "relative_strength": -10.477931, "rate_of_change": 0.2505292872265317, "market_dynamics": 1.117381, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6246.0, "high": 6315.0, "low": 6242.0, "close": 6278.0, "volume": 125374}, "trend_line": 5696.033333, "activity_lines": {"activity_5": 6199.6, "activity_10": 6144.672727, "activity_20": 6025.061905, "activity_30": 5872.507527}, "trend_signal": 1, "fair_value": 4888.358974, "relative_strength": -7.125829, "rate_of_change": 0.24345030093978556, "market_dynamics": 1.074607, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6299.0, "high": 6299.0, "low": 6243.0, "close": 6248.0, "volume": 422210}, "trend_line": 5715.2, "activity_lines": {"activity_5": 6227.933333, "activity_10": 6171.163636, "activity_20": 6058.9, "activity_30": 5908.11828}, "trend_signal": 1, "fair_value": 4905.102564, "relative_strength": -7.498954, "rate_of_change": 0.33649148239630755, "market_dynamics": 1.083586, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6322.0, "high": 6344.0, "low": 6300.0, "close": 6309.0, "volume": 273696}, "trend_line": 5742.033333, "activity_lines": {"activity_5": 6263.0, "activity_10": 6203.563636, "activity_20": 6094.4, "activity_30": 5946.427957}, "trend_signal": 1, "fair_value": 4921.301282, "relative_strength": -10.904773, "rate_of_change": 0.4695082061870188, "market_dynamics": 1.053885, "expectation": {"probability": 58.7897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6373.0, "high": 6429.0, "low": 6368.0, "close": 6411.0, "volume": 176922}, "trend_line": 5778.366667, "activity_lines": {"activity_5": 6321.4, "activity_10": 6249.618182, "activity_20": 6136.119048, "activity_30": 5989.587097}, "trend_signal": 1, "fair_value": 4939.352564, "relative_strength": -11.025365, "rate_of_change": 0.6327607642259558, "market_dynamics": 0.951775, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6326.0, "high": 6371.0, "low": 6323.0, "close": 6328.0, "volume": 130177}, "trend_line": 5807.833333, "activity_lines": {"activity_5": 6332.333333, "activity_10": 6274.618182, "activity_20": 6165.857143, "activity_30": 6025.047312}, "trend_signal": 1, "fair_value": 4956.224359, "relative_strength": -9.885913, "rate_of_change": 0.5099480129615552, "market_dynamics": 0.813833, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6328.0, "high": 6391.0, "low": 6326.0, "close": 6359.0, "volume": 74373}, "trend_line": 5838.233333, "activity_lines": {"activity_5": 6347.066667, "activity_10": 6299.545455, "activity_20": 6195.142857, "activity_30": 6060.606452}, "trend_signal": 1, "fair_value": 4972.538462, "relative_strength": -8.619327, "rate_of_change": 0.5234309983943293, "market_dynamics": 0.628239, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6518.0, "high": 6559.0, "low": 6482.0, "close": 6503.0, "volume": 518525}, "trend_line": 5881.5, "activity_lines": {"activity_5": 6404.4, "activity_10": 6346.090909, "activity_20": 6234.909524, "activity_30": 6103.494624}, "trend_signal": 1, "fair_value": 4990.423077, "relative_strength": -8.251838, "rate_of_change": 0.7410917743804377, "market_dynamics": 0.755563, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6503.0, "high": 6514.0, "low": 6391.0, "close": 6441.0, "volume": 653162}, "trend_line": 5928.1, "activity_lines": {"activity_5": 6424.066667, "activity_10": 6373.018182, "activity_20": 6265.0, "activity_30": 6139.591398}, "trend_signal": 1, "fair_value": 5006.75, "relative_strength": -10.327572, "rate_of_change": 0.7923148856584267, "market_dynamics": 0.828461, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6416.0, "high": 6513.0, "low": 6416.0, "close": 6449.0, "volume": 475793}, "trend_line": 5975.233333, "activity_lines": {"activity_5": 6437.6, "activity_10": 6396.090909, "activity_20": 6291.957143, "activity_30": 6173.197849}, "trend_signal": 1, "fair_value": 5023.096154, "relative_strength": -12.272397, "rate_of_change": 0.7950832981899726, "market_dynamics": 1.005236, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6405.0, "high": 6425.0, "low": 6240.0, "close": 6401.0, "volume": 632731}, "trend_line": 6018.5, "activity_lines": {"activity_5": 6432.6, "activity_10": 6404.345455, "activity_20": 6311.314286, "activity_30": 6200.666667}, "trend_signal": 1, "fair_value": 5038.326923, "relative_strength": -10.488911, "rate_of_change": 0.7241000407640461, "market_dynamics": 1.023453, "expectation": {"probability": 58.9727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6297.0, "high": 6455.0, "low": 6260.0, "close": 6455.0, "volume": 272142}, "trend_line": 6058.6, "activity_lines": {"activity_5": 6440.733333, "activity_10": 6419.309091, "activity_20": 6333.614286, "activity_30": 6228.827957}, "trend_signal": 1, "fair_value": 5053.730769, "relative_strength": -10.040112, "rate_of_change": 0.6662789731660773, "market_dynamics": 0.801229, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6455.0, "high": 6524.0, "low": 6434.0, "close": 6488.0, "volume": 64357}, "trend_line": 6095.633333, "activity_lines": {"activity_5": 6453.466667, "activity_10": 6437.054545, "activity_20": 6356.628571, "activity_30": 6256.531183}, "trend_signal": 1, "fair_value": 5070.102564, "relative_strength": -12.033024, "rate_of_change": 0.6112523190175849, "market_dynamics": 0.53158, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6483.0, "high": 6514.0, "low": 6458.0, "close": 6489.0, "volume": 264782}, "trend_line": 6126.1, "activity_lines": {"activity_5": 6467.533333, "activity_10": 6450.618182, "activity_20": 6377.238095, "activity_30": 6281.909677}, "trend_signal": 1, "fair_value": 5086.692308, "relative_strength": -14.498126, "rate_of_change": 0.4998113458541355, "market_dynamics": 0.316797, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6457.0, "high": 6496.0, "low": 6377.0, "close": 6417.0, "volume": 1219036}, "trend_line": 6154.833333, "activity_lines": {"activity_5": 6454.4, "activity_10": 6447.818182, "activity_20": 6388.852381, "activity_30": 6300.677419}, "trend_signal": 1, "fair_value": 5103.326923, "relative_strength": -15.636685, "rate_of_change": 0.46903140660451537, "market_dynamics": 0.139572, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6440.0, "high": 6574.0, "low": 6453.0, "close": 6525.0, "volume": 74068}, "trend_line": 6185.233333, "activity_lines": {"activity_5": 6479.4, "activity_10": 6464.545455, "activity_20": 6409.161905, "activity_30": 6324.55914}, "trend_signal": 1, "fair_value": 5120.769231, "relative_strength": -12.329711, "rate_of_change": 0.4939207669037388, "market_dynamics": -0.083751, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6515.0, "high": 6546.0, "low": 6448.0, "close": 6486.0, "volume": 224930}, "trend_line": 6212.1, "activity_lines": {"activity_5": 6483.133333, "activity_10": 6470.6, "activity_20": 6423.32381, "activity_30": 6343.963441}, "trend_signal": 1, "fair_value": 5138.179487, "relative_strength": -14.543894, "rate_of_change": 0.43436788159080164, "market_dynamics": -0.264278, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6491.0, "high": 6579.0, "low": 6491.0, "close": 6548.0, "volume": 270978}, "trend_line": 6240.0, "activity_lines": {"activity_5": 6505.466667, "activity_10": 6485.618182, "activity_20": 6441.590476, "activity_30": 6365.634409}, "trend_signal": 1, "fair_value": 5155.00641, "relative_strength": -16.887382, "rate_of_change": 0.44912348481189346, "market_dynamics": -0.429099, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6548.0, "high": 6613.0, "low": 6525.0, "close": 6580.0, "volume": 315877}, "trend_line": 6271.9, "activity_lines": {"activity_5": 6534.466667, "activity_10": 6505.636364, "activity_20": 6460.504762, "activity_30": 6387.569892}, "trend_signal": 1, "fair_value": 5172.474359, "relative_strength": -18.417869, "rate_of_change": 0.5112179487179429, "market_dynamics": -0.448041, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6521.0, "high": 6538.0, "low": 6408.0, "close": 6507.0, "volume": 1570284}, "trend_line": 6295.033333, "activity_lines": {"activity_5": 6533.066667, "activity_10": 6509.854545, "activity_20": 6470.414286, "activity_30": 6402.737634}, "trend_signal": 1, "fair_value": 5188.512821, "relative_strength": -19.099685, "rate_of_change": 0.3688409094532865, "market_dynamics": -0.397813, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6507.0, "high": 6616.0, "low": 6507.0, "close": 6537.0, "volume": 239820}, "trend_line": 6314.966667, "activity_lines": {"activity_5": 6535.666667, "activity_10": 6518.472727, "activity_20": 6481.309524, "activity_30": 6418.348387}, "trend_signal": 1, "fair_value": 5204.057692, "relative_strength": -18.49519, "rate_of_change": 0.31665176251735305, "market_dynamics": -0.433171, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6520.0, "high": 6621.0, "low": 6398.0, "close": 6451.0, "volume": 274498}, "trend_line": 6331.833333, "activity_lines": {"activity_5": 6508.8, "activity_10": 6508.981818, "activity_20": 6482.552381, "activity_30": 6427.124731}, "trend_signal": 1, "fair_value": 5219.141026, "relative_strength": -19.966526, "rate_of_change": 0.2670903409219832, "market_dynamics": -0.636693, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6538.0, "high": 6598.0, "low": 6430.0, "close": 6436.0, "volume": 413970}, "trend_line": 6347.6, "activity_lines": {"activity_5": 6479.266667, "activity_10": 6496.836364, "activity_20": 6481.542857, "activity_30": 6433.845161}, "trend_signal": 1, "fair_value": 5234.423077, "relative_strength": -21.830066, "rate_of_change": 0.24900634888522233, "market_dynamics": -0.880956, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6470.0, "high": 6507.0, "low": 6411.0, "close": 6481.0, "volume": 553872}, "trend_line": 6362.3, "activity_lines": {"activity_5": 6472.2, "activity_10": 6493.818182, "activity_20": 6483.92381, "activity_30": 6442.451613}, "trend_signal": 1, "fair_value": 5250.49359, "relative_strength": -21.825308, "rate_of_change": 0.23158359064843118, "market_dynamics": -1.079634, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6494.0, "high": 6561.0, "low": 6433.0, "close": 6489.0, "volume": 342975}, "trend_line": 6375.833333, "activity_lines": {"activity_5": 6474.4, "activity_10": 6492.4, "activity_20": 6486.247619, "activity_30": 6450.625806}, "trend_signal": 1, "fair_value": 5267.211538, "relative_strength": -19.18635, "rate_of_change": 0.21271133080803173, "market_dynamics": -1.12893, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6382.0, "high": 6494.0, "low": 6380.0, "close": 6423.0, "volume": 392352}, "trend_line": 6389.466667, "activity_lines": {"activity_5": 6455.8, "activity_10": 6477.672727, "activity_20": 6481.914286, "activity_30": 6453.668817}, "trend_signal": 1, "fair_value": 5283.019231, "relative_strength": -23.62902, "rate_of_change": 0.21382826821141604, "market_dynamics": -1.163425, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6271.0, "high": 6464.0, "low": 6258.0, "close": 6317.0, "volume": 933782}, "trend_line": 6396.433333, "activity_lines": {"activity_5": 6409.466667, "activity_10": 6445.527273, "activity_20": 6467.033333, "activity_30": 6448.993548}, "trend_signal": 1, "fair_value": 5298.884615, "relative_strength": -21.192706, "rate_of_change": 0.10903360738982097, "market_dynamics": -1.129232, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6285.0, "high": 6373.0, "low": 6186.0, "close": 6209.0, "volume": 159143}, "trend_line": 6401.933333, "activity_lines": {"activity_5": 6336.066667, "activity_10": 6396.818182, "activity_20": 6442.066667, "activity_30": 6436.901075}, "trend_signal": 0, "fair_value": 5313.557692, "relative_strength": -24.429055, "rate_of_change": 0.08598541896192073, "market_dynamics": -1.23806, "expectation": {"probability": 63.036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6076.0, "high": 6300.0, "low": 6075.0, "close": 6093.0, "volume": 228854}, "trend_line": 6400.066667, "activity_lines": {"activity_5": 6239.133333, "activity_10": 6333.181818, "activity_20": 6407.452381, "activity_30": 6416.969892}, "trend_signal": 0, "fair_value": 5327.025641, "relative_strength": -21.398033, "rate_of_change": -0.029157848151554554, "market_dynamics": -1.356743, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6032.0, "high": 6198.0, "low": 6005.0, "close": 6194.0, "volume": 249234}, "trend_line": 6402.733333, "activity_lines": {"activity_5": 6201.733333, "activity_10": 6296.763636, "activity_20": 6384.114286, "activity_30": 6403.675269}, "trend_signal": 0, "fair_value": 5340.641026, "relative_strength": -21.277949, "rate_of_change": 0.04166622222468292, "market_dynamics": -1.382898, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6194.0, "high": 6444.0, "low": 6194.0, "close": 6431.0, "volume": 253134}, "trend_line": 6409.433333, "activity_lines": {"activity_5": 6263.0, "activity_10": 6309.127273, "activity_20": 6384.561905, "activity_30": 6405.498925}, "trend_signal": 0, "fair_value": 5355.961538, "relative_strength": -22.429414, "rate_of_change": 0.10464280880585315, "market_dynamics": -1.30013, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6431.0, "high": 6633.0, "low": 6330.0, "close": 6628.0, "volume": 579711}, "trend_line": 6421.1, "activity_lines": {"activity_5": 6389.4, "activity_10": 6359.236364, "activity_20": 6403.628571, "activity_30": 6419.6}, "trend_signal": 0, "fair_value": 5372.358974, "relative_strength": -18.951484, "rate_of_change": 0.18202337701107993, "market_dynamics": -0.90721, "expectation": {"probability": 59.7664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6650.0, "high": 6697.0, "low": 6650.0, "close": 6685.0, "volume": 109422}, "trend_line": 6435.666667, "activity_lines": {"activity_5": 6514.066667, "activity_10": 6416.490909, "activity_20": 6427.3, "activity_30": 6436.625806}, "trend_signal": 0, "fair_value": 5389.455128, "relative_strength": -16.9997, "rate_of_change": 0.2268562551587742, "market_dynamics": -0.516377, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6728.0, "high": 6800.0, "low": 6689.0, "close": 6787.0, "volume": 643070}, "trend_line": 6451.6, "activity_lines": {"activity_5": 6641.0, "activity_10": 6487.763636, "activity_20": 6459.747619, "activity_30": 6459.292473}, "trend_signal": 1, "fair_value": 5407.288462, "relative_strength": -16.444555, "rate_of_change": 0.24757859324350784, "market_dynamics": 0.115233, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6800.0, "high": 6943.0, "low": 6750.0, "close": 6921.0, "volume": 158504}, "trend_line": 6468.6, "activity_lines": {"activity_5": 6766.333333, "activity_10": 6577.836364, "activity_20": 6503.538095, "activity_30": 6489.576344}, "trend_signal": 1, "fair_value": 5425.679487, "relative_strength": -16.036375, "rate_of_change": 0.263500527001054, "market_dynamics": 0.521036, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6921.0, "high": 7021.0, "low": 6921.0, "close": 6984.0, "volume": 266380}, "trend_line": 6490.466667, "activity_lines": {"activity_5": 6864.2, "activity_10": 6671.509091, "activity_20": 6550.928571, "activity_30": 6522.827957}, "trend_signal": 1, "fair_value": 5444.211538, "relative_strength": -12.264446, "rate_of_change": 0.33804327056858247, "market_dynamics": 0.755242, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6960.0, "high": 6984.0, "low": 6900.0, "close": 6925.0, "volume": 115875}, "trend_line": 6509.333333, "activity_lines": {"activity_5": 6905.533333, "activity_10": 6744.254545, "activity_20": 6590.514286, "activity_30": 6550.862366}, "trend_signal": 1, "fair_value": 5462.628205, "relative_strength": -12.663943, "rate_of_change": 0.29068273466259675, "market_dynamics": 0.907587, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7037.0, "high": 7143.0, "low": 7037.0, "close": 7113.0, "volume": 528469}, "trend_line": 6529.666667, "activity_lines": {"activity_5": 6989.733333, "activity_10": 6840.127273, "activity_20": 6645.914286, "activity_30": 6589.808602}, "trend_signal": 1, "fair_value": 5481.846154, "relative_strength": -11.095849, "rate_of_change": 0.31237198895496837, "market_dynamics": 0.957317, "expectation": {"probability": 61.0736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82647571-4af7-477d-85ad-014fbc0d82f6/", "share_image": "https://sharemaestro.com/terminal/82647571-4af7-477d-85ad-014fbc0d82f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}