{"ticker": {"uuid": "82656dff-8b94-46f6-8fe6-e50a3d340933", "symbol": "EMXU", "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXU rose 20.44%, moving from 56.94 to 68.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 13.33 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.57"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.779999, "high": 69.949997, "low": 67.699997, "close": 68.574997, "volume": 114292}, "trend_line": 59.768167, "activity_lines": {"activity_5": 66.637333, "activity_10": 64.940909, "activity_20": 62.717619, "activity_30": 61.549172}, "trend_signal": 1, "fair_value": 48.515858, "relative_strength": 13.327973, "rate_of_change": 0.7289039154139743, "market_dynamics": 0.606765, "expectation": {"probability": 61.3237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.959999, "high": 41.705002, "low": 40.919998, "close": 41.825001, "volume": 1394}, "trend_line": 40.391667, "activity_lines": {"activity_5": 41.106834, "activity_10": 40.781182, "activity_20": 40.427703, "activity_30": 40.436855}, "trend_signal": 1, "fair_value": 42.539503, "relative_strength": 4.147405, "rate_of_change": 0.1162902236350468, "market_dynamics": 0.660082, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.785, "high": 42.595001, "low": 41.785, "close": 42.502499, "volume": 6371}, "trend_line": 40.480167, "activity_lines": {"activity_5": 41.656, "activity_10": 41.132773, "activity_20": 40.626405, "activity_30": 40.573038}, "trend_signal": 1, "fair_value": 42.539078, "relative_strength": 4.733312, "rate_of_change": 0.21910459897583173, "market_dynamics": 0.973736, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.279999, "high": 42.279999, "low": 41.125, "close": 41.125, "volume": 3682}, "trend_line": 40.503333, "activity_lines": {"activity_5": 41.591667, "activity_10": 41.186818, "activity_20": 40.691345, "activity_30": 40.61464}, "trend_signal": 1, "fair_value": 42.523009, "relative_strength": 3.77557, "rate_of_change": 0.05722802477567902, "market_dynamics": 1.087731, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.2925, "high": 41.505001, "low": 41.110001, "close": 41.482498, "volume": 1684}, "trend_line": 40.524083, "activity_lines": {"activity_5": 41.607999, "activity_10": 41.297636, "activity_20": 40.793071, "activity_30": 40.677812}, "trend_signal": 1, "fair_value": 42.511318, "relative_strength": 3.643107, "rate_of_change": 0.05123035183301977, "market_dynamics": 1.081739, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.009998, "high": 42.009998, "low": 41.025002, "close": 41.514999, "volume": 14161}, "trend_line": 40.571583, "activity_lines": {"activity_5": 41.580666, "activity_10": 41.388318, "activity_20": 40.895571, "activity_30": 40.741742}, "trend_signal": 1, "fair_value": 42.500248, "relative_strength": 7.511078, "rate_of_change": 0.11721425010406636, "market_dynamics": 1.02977, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.220001, "high": 43.075001, "low": 41.220001, "close": 43.0425, "volume": 12830}, "trend_line": 40.707167, "activity_lines": {"activity_5": 42.031499, "activity_10": 41.734772, "activity_20": 41.139535, "activity_30": 40.901156}, "trend_signal": 1, "fair_value": 42.506206, "relative_strength": 8.597983, "rate_of_change": 0.3341846434732445, "market_dynamics": 1.047364, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.845001, "high": 43.139999, "low": 42.450001, "close": 42.665001, "volume": 19274}, "trend_line": 40.805167, "activity_lines": {"activity_5": 42.275333, "activity_10": 41.965818, "activity_20": 41.330762, "activity_30": 41.027468}, "trend_signal": 1, "fair_value": 42.507933, "relative_strength": 4.357908, "rate_of_change": 0.2407438473917848, "market_dynamics": 1.180165, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.904999, "high": 43.639999, "low": 42.904999, "close": 43.445, "volume": 61283}, "trend_line": 40.919083, "activity_lines": {"activity_5": 42.768333, "activity_10": 42.293636, "activity_20": 41.584893, "activity_30": 41.19778}, "trend_signal": 1, "fair_value": 42.518009, "relative_strength": 5.746217, "rate_of_change": 0.27917052759520194, "market_dynamics": 1.389197, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.404999, "high": 43.595001, "low": 41.904999, "close": 42.4375, "volume": 16131}, "trend_line": 40.997917, "activity_lines": {"activity_5": 42.770833, "activity_10": 42.385591, "activity_20": 41.725452, "activity_30": 41.295742}, "trend_signal": 1, "fair_value": 42.517152, "relative_strength": 4.999876, "rate_of_change": 0.19265827633527496, "market_dynamics": 1.408944, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.349998, "high": 42.41, "low": 41.700001, "close": 41.865002, "volume": 8578}, "trend_line": 41.008417, "activity_lines": {"activity_5": 42.518834, "activity_10": 42.341228, "activity_20": 41.793107, "activity_30": 41.351683}, "trend_signal": 1, "fair_value": 42.510287, "relative_strength": 4.150405, "rate_of_change": 0.025611057264202954, "market_dynamics": 1.140329, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.57, "high": 41.57, "low": 40.73, "close": 40.740002, "volume": 4089}, "trend_line": 40.971417, "activity_lines": {"activity_5": 41.868501, "activity_10": 42.077501, "activity_20": 41.740131, "activity_30": 41.334366}, "trend_signal": 1, "fair_value": 42.491847, "relative_strength": 4.93482, "rate_of_change": -0.0902253798287289, "market_dynamics": 0.672515, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.715, "high": 41.695, "low": 40.715, "close": 41.064999, "volume": 490}, "trend_line": 40.9415, "activity_lines": {"activity_5": 41.480001, "activity_10": 41.892591, "activity_20": 41.715334, "activity_30": 41.340403}, "trend_signal": 1, "fair_value": 42.477137, "relative_strength": 4.629739, "rate_of_change": -0.0730191977495058, "market_dynamics": 0.088808, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.384998, "high": 41.950001, "low": 41.115002, "close": 41.162498, "volume": 18462}, "trend_line": 40.923583, "activity_lines": {"activity_5": 41.230666, "activity_10": 41.751545, "activity_20": 41.694333, "activity_30": 41.354661}, "trend_signal": 1, "fair_value": 42.463722, "relative_strength": 3.082418, "rate_of_change": -0.04376244153242328, "market_dynamics": -0.296485, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.529999, "high": 41.564999, "low": 40.3428, "close": 40.720001, "volume": 27455}, "trend_line": 40.914417, "activity_lines": {"activity_5": 40.986, "activity_10": 41.529364, "activity_20": 41.628857, "activity_30": 41.341527}, "trend_signal": 1, "fair_value": 42.446109, "relative_strength": 1.775124, "rate_of_change": -0.022397843316897377, "market_dynamics": -0.557848, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.950001, "high": 41.544998, "low": 40.681099, "close": 41.162498, "volume": 9550}, "trend_line": 40.93075, "activity_lines": {"activity_5": 41.003333, "activity_10": 41.4015, "activity_20": 41.602333, "activity_30": 41.357532}, "trend_signal": 1, "fair_value": 42.433273, "relative_strength": -0.227327, "rate_of_change": 0.03991991380447396, "market_dynamics": -0.629402, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.965, "high": 41.314999, "low": 40.132401, "close": 40.452499, "volume": 8130}, "trend_line": 40.961917, "activity_lines": {"activity_5": 40.830832, "activity_10": 41.150954, "activity_20": 41.504119, "activity_30": 41.326677}, "trend_signal": 0, "fair_value": 42.413661, "relative_strength": -1.58362, "rate_of_change": 0.07614568509005183, "market_dynamics": -0.736794, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.959999, "high": 40.294998, "low": 39.505402, "close": 39.7075, "volume": 33436}, "trend_line": 40.943, "activity_lines": {"activity_5": 40.429166, "activity_10": 40.812045, "activity_20": 41.335036, "activity_30": 41.245747}, "trend_signal": 0, "fair_value": 42.38713, "relative_strength": -2.420267, "rate_of_change": -0.04618192063618958, "market_dynamics": -0.806358, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.619999, "high": 39.748299, "low": 38.580002, "close": 39.305, "volume": 21198}, "trend_line": 40.928333, "activity_lines": {"activity_5": 39.983833, "activity_10": 40.453727, "activity_20": 41.129905, "activity_30": 41.14007}, "trend_signal": 0, "fair_value": 42.357207, "relative_strength": -1.94292, "rate_of_change": -0.035822973402036405, "market_dynamics": -0.920721, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.099998, "high": 40.154999, "low": 38.669998, "close": 39.427502, "volume": 17433}, "trend_line": 40.956667, "activity_lines": {"activity_5": 39.703167, "activity_10": 40.192955, "activity_20": 40.942357, "activity_30": 41.043242}, "trend_signal": 0, "fair_value": 42.329036, "relative_strength": -2.973657, "rate_of_change": 0.06922832649939828, "market_dynamics": -0.994524, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.505001, "high": 39.764999, "low": 38.555, "close": 38.6325, "volume": 13886}, "trend_line": 40.943333, "activity_lines": {"activity_5": 39.243667, "activity_10": 39.842364, "activity_20": 40.684988, "activity_30": 40.893296}, "trend_signal": 0, "fair_value": 42.293831, "relative_strength": -2.367407, "rate_of_change": -0.03255636011592545, "market_dynamics": -1.038945, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.720001, "high": 38.900002, "low": 37.68, "close": 38.185001, "volume": 8254}, "trend_line": 40.877583, "activity_lines": {"activity_5": 38.803667, "activity_10": 39.469182, "activity_20": 40.396512, "activity_30": 40.715339}, "trend_signal": 0, "fair_value": 42.255069, "relative_strength": -2.012202, "rate_of_change": -0.1605878055897435, "market_dynamics": -1.173753, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.360001, "high": 40.154999, "low": 37.990002, "close": 40.232498, "volume": 15087}, "trend_line": 40.88825, "activity_lines": {"activity_5": 39.197333, "activity_10": 39.514727, "activity_20": 40.320369, "activity_30": 40.67372}, "trend_signal": 0, "fair_value": 42.236166, "relative_strength": 1.417101, "rate_of_change": 0.026094987073961746, "market_dynamics": -1.094636, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 39.610001, "close": 39.939999, "volume": 9334}, "trend_line": 40.863833, "activity_lines": {"activity_5": 39.458499, "activity_10": 39.522227, "activity_20": 40.227178, "activity_30": 40.612543}, "trend_signal": 0, "fair_value": 42.214905, "relative_strength": 1.496146, "rate_of_change": -0.05971642219953089, "market_dynamics": -1.034686, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.860001, "high": 41.524601, "low": 39.794998, "close": 41.287498, "volume": 6029}, "trend_line": 40.905083, "activity_lines": {"activity_5": 40.126499, "activity_10": 39.796954, "activity_20": 40.267964, "activity_30": 40.639876}, "trend_signal": 0, "fair_value": 42.206397, "relative_strength": 2.871911, "rate_of_change": 0.10094500924570148, "market_dynamics": -0.716636, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.305, "high": 41.82, "low": 41.25, "close": 41.432499, "volume": 10752}, "trend_line": 40.942583, "activity_lines": {"activity_5": 40.718832, "activity_10": 40.087727, "activity_20": 40.323488, "activity_30": 40.673903}, "trend_signal": 0, "fair_value": 42.199362, "relative_strength": 3.405771, "rate_of_change": 0.09167564823178924, "market_dynamics": -0.285171, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.490002, "high": 41.974998, "low": 41.2696, "close": 41.842499, "volume": 20009}, "trend_line": 40.988333, "activity_lines": {"activity_5": 41.261165, "activity_10": 40.448136, "activity_20": 40.418452, "activity_30": 40.731962}, "trend_signal": 0, "fair_value": 42.196147, "relative_strength": 3.801754, "rate_of_change": 0.11174185077672844, "market_dynamics": 0.108954, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.560001, "high": 42.154999, "low": 41.560001, "close": 41.860001, "volume": 16629}, "trend_line": 41.044083, "activity_lines": {"activity_5": 41.5655, "activity_10": 40.786454, "activity_20": 40.520797, "activity_30": 40.788199}, "trend_signal": 0, "fair_value": 42.193145, "relative_strength": 3.433636, "rate_of_change": 0.13601431412202908, "market_dynamics": 0.498969, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.785, "high": 43.529499, "low": 41.525799, "close": 43.247501, "volume": 11511}, "trend_line": 41.134083, "activity_lines": {"activity_5": 42.223833, "activity_10": 41.337909, "activity_20": 40.759119, "activity_30": 40.930355}, "trend_signal": 0, "fair_value": 42.202476, "relative_strength": 6.403251, "rate_of_change": 0.2192764301738604, "market_dynamics": 0.724254, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.27, "high": 43.52, "low": 43.0, "close": 43.427502, "volume": 24514}, "trend_line": 41.226167, "activity_lines": {"activity_5": 42.721668, "activity_10": 41.850409, "activity_20": 41.015524, "activity_30": 41.078317}, "trend_signal": 0, "fair_value": 42.213222, "relative_strength": 5.042428, "rate_of_change": 0.22386301889846394, "market_dynamics": 0.944952, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.380001, "high": 44.484299, "low": 43.938301, "close": 44.205002, "volume": 11626}, "trend_line": 41.331333, "activity_lines": {"activity_5": 43.336001, "activity_10": 42.431546, "activity_20": 41.341262, "activity_30": 41.2705}, "trend_signal": 0, "fair_value": 42.230542, "relative_strength": 6.298254, "rate_of_change": 0.25509526510190506, "market_dynamics": 0.984536, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.830002, "high": 43.830002, "low": 43.0, "close": 43.462502, "volume": 10671}, "trend_line": 41.385917, "activity_lines": {"activity_5": 43.518002, "activity_10": 42.776365, "activity_20": 41.585143, "activity_30": 41.407995}, "trend_signal": 1, "fair_value": 42.241162, "relative_strength": 4.937425, "rate_of_change": 0.13206445579676418, "market_dynamics": 0.9928, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.025002, "high": 43.715, "low": 43.005001, "close": 43.615002, "volume": 11130}, "trend_line": 41.423, "activity_lines": {"activity_5": 43.642835, "activity_10": 43.052956, "activity_20": 41.830584, "activity_30": 41.551807}, "trend_signal": 1, "fair_value": 42.252904, "relative_strength": 6.038998, "rate_of_change": 0.0896029439193111, "market_dynamics": 0.964661, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.5, "high": 43.525002, "low": 41.9361, "close": 42.4725, "volume": 5908}, "trend_line": 41.467917, "activity_lines": {"activity_5": 43.269835, "activity_10": 43.060319, "activity_20": 41.955072, "activity_30": 41.619516}, "trend_signal": 1, "fair_value": 42.254765, "relative_strength": 5.401892, "rate_of_change": 0.10843492745575668, "market_dynamics": 0.733042, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.485001, "high": 42.945, "low": 42.205002, "close": 42.887501, "volume": 6119}, "trend_line": 41.51475, "activity_lines": {"activity_5": 43.086834, "activity_10": 43.097092, "activity_20": 42.112846, "activity_30": 41.711103}, "trend_signal": 1, "fair_value": 42.260082, "relative_strength": 3.938477, "rate_of_change": 0.11293791294122504, "market_dynamics": 0.609142, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.924999, "high": 43.615101, "low": 42.75, "close": 43.25, "volume": 5574}, "trend_line": 41.572584, "activity_lines": {"activity_5": 43.060667, "activity_10": 43.170683, "activity_20": 42.294822, "activity_30": 41.823054}, "trend_signal": 1, "fair_value": 42.268332, "relative_strength": 4.936684, "rate_of_change": 0.139309522519104, "market_dynamics": 0.577146, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.060001, "high": 43.599998, "low": 42.994999, "close": 43.59, "volume": 3698}, "trend_line": 41.590834, "activity_lines": {"activity_5": 43.2115, "activity_10": 43.273046, "activity_20": 42.499239, "activity_30": 41.95321}, "trend_signal": 1, "fair_value": 42.279255, "relative_strength": 6.151239, "rate_of_change": 0.043899123518523354, "market_dynamics": 0.513386, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.055, "high": 44.16, "low": 43.227501, "close": 44.16, "volume": 23816}, "trend_line": 41.640667, "activity_lines": {"activity_5": 43.543833, "activity_10": 43.447273, "activity_20": 42.743001, "activity_30": 42.118963}, "trend_signal": 1, "fair_value": 42.29467, "relative_strength": 5.358538, "rate_of_change": 0.11981726550614391, "market_dynamics": 0.791528, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.156101, "high": 44.544998, "low": 44.156101, "close": 44.380001, "volume": 7263}, "trend_line": 41.671834, "activity_lines": {"activity_5": 43.913167, "activity_10": 43.619682, "activity_20": 42.986512, "activity_30": 42.295694}, "trend_signal": 1, "fair_value": 42.311624, "relative_strength": 5.679733, "rate_of_change": 0.07484750424385947, "market_dynamics": 0.86473, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.244999, "high": 44.380001, "low": 43.834999, "close": 44.297501, "volume": 10846}, "trend_line": 41.733834, "activity_lines": {"activity_5": 44.127834, "activity_10": 43.756501, "activity_20": 43.198001, "activity_30": 42.465092}, "trend_signal": 1, "fair_value": 42.32764, "relative_strength": 5.550014, "rate_of_change": 0.14878154870746682, "market_dynamics": 0.881712, "expectation": {"probability": 63.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.404999, "high": 45.18, "low": 44.049999, "close": 45.052502, "volume": 869225}, "trend_line": 41.840084, "activity_lines": {"activity_5": 44.500168, "activity_10": 44.014774, "activity_20": 43.458203, "activity_30": 42.679199}, "trend_signal": 1, "fair_value": 42.349438, "relative_strength": 7.384138, "rate_of_change": 0.25458959749539367, "market_dynamics": 1.066835, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.029999, "high": 45.240002, "low": 44.5425, "close": 44.5425, "volume": 1342}, "trend_line": 41.966834, "activity_lines": {"activity_5": 44.582334, "activity_10": 44.16491, "activity_20": 43.639263, "activity_30": 42.853549}, "trend_signal": 1, "fair_value": 42.366844, "relative_strength": 5.052074, "rate_of_change": 0.3029391623592373, "market_dynamics": 0.802047, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.445, "high": 44.73, "low": 44.154999, "close": 44.4375, "volume": 321460}, "trend_line": 42.07925, "activity_lines": {"activity_5": 44.566001, "activity_10": 44.276319, "activity_20": 43.780048, "activity_30": 43.012947}, "trend_signal": 1, "fair_value": 42.383148, "relative_strength": 1.996442, "rate_of_change": 0.26786866981674906, "market_dynamics": 0.713553, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.580002, "high": 44.66, "low": 44.369999, "close": 44.66, "volume": 6316}, "trend_line": 42.195834, "activity_lines": {"activity_5": 44.605334, "activity_10": 44.413228, "activity_20": 43.922001, "activity_30": 43.179447}, "trend_signal": 1, "fair_value": 42.400936, "relative_strength": 2.10096, "rate_of_change": 0.2770581700006441, "market_dynamics": 0.557465, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.645, "high": 45.212749, "low": 44.529999, "close": 44.642502, "volume": 78800}, "trend_line": 42.326584, "activity_lines": {"activity_5": 44.620167, "activity_10": 44.507183, "activity_20": 44.03981, "activity_30": 43.337296}, "trend_signal": 1, "fair_value": 42.418312, "relative_strength": 2.420525, "rate_of_change": 0.30986471318471637, "market_dynamics": 0.261157, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.924999, "high": 45.575001, "low": 44.029999, "close": 44.029999, "volume": 31896}, "trend_line": 42.422167, "activity_lines": {"activity_5": 44.407834, "activity_10": 44.457864, "activity_20": 44.08331, "activity_30": 43.447194}, "trend_signal": 1, "fair_value": 42.43071, "relative_strength": -0.169467, "rate_of_change": 0.2258226177666614, "market_dynamics": 0.084667, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.000301, "high": 44.010899, "low": 42.685001, "close": 42.974998, "volume": 14843}, "trend_line": 42.50625, "activity_lines": {"activity_5": 43.911999, "activity_10": 44.202545, "activity_20": 44.013965, "activity_30": 43.482861}, "trend_signal": 1, "fair_value": 42.434865, "relative_strength": -1.462429, "rate_of_change": 0.19820533920391123, "market_dynamics": -0.27776, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.18, "high": 43.6175, "low": 43.130001, "close": 43.6175, "volume": 10683}, "trend_line": 42.636584, "activity_lines": {"activity_5": 43.734833, "activity_10": 44.075227, "activity_20": 44.000417, "activity_30": 43.554554}, "trend_signal": 1, "fair_value": 42.443824, "relative_strength": -3.06602, "rate_of_change": 0.30662314365533944, "market_dynamics": -0.449687, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.240002, "high": 44.27, "low": 43.775002, "close": 44.577499, "volume": 10989}, "trend_line": 42.812334, "activity_lines": {"activity_5": 43.932333, "activity_10": 44.132318, "activity_20": 44.069929, "activity_30": 43.679774}, "trend_signal": 1, "fair_value": 42.459867, "relative_strength": -1.898097, "rate_of_change": 0.4122046925710577, "market_dynamics": -0.526986, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.6875, "high": 44.724998, "low": 44.605, "close": 44.724998, "volume": 900}, "trend_line": 42.988917, "activity_lines": {"activity_5": 44.184499, "activity_10": 44.212636, "activity_20": 44.147155, "activity_30": 43.803172}, "trend_signal": 1, "fair_value": 42.476771, "relative_strength": -4.184687, "rate_of_change": 0.4124582415899139, "market_dynamics": -0.495363, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.915001, "high": 45.736099, "low": 44.915001, "close": 45.895, "volume": 1724}, "trend_line": 43.231, "activity_lines": {"activity_5": 44.821166, "activity_10": 44.497908, "activity_20": 44.329631, "activity_30": 43.990661}, "trend_signal": 1, "fair_value": 42.502091, "relative_strength": -1.596857, "rate_of_change": 0.5631288641209569, "market_dynamics": -0.131336, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.9025, "high": 45.9025, "low": 45.459999, "close": 45.59, "volume": 4853}, "trend_line": 43.477833, "activity_lines": {"activity_5": 45.231833, "activity_10": 44.712409, "activity_20": 44.475012, "activity_30": 44.142855}, "trend_signal": 1, "fair_value": 42.524796, "relative_strength": -1.095225, "rate_of_change": 0.570962966389848, "market_dynamics": 0.069822, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.564999, "high": 45.564999, "low": 44.057499, "close": 44.057499, "volume": 153}, "trend_line": 43.605334, "activity_lines": {"activity_5": 44.957333, "activity_10": 44.629227, "activity_20": 44.464309, "activity_30": 44.180253}, "trend_signal": 1, "fair_value": 42.535984, "relative_strength": -3.908415, "rate_of_change": 0.29325518592429, "market_dynamics": -0.086719, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.595001, "high": 45.220001, "low": 43.8867, "close": 44.782501, "volume": 63357}, "trend_line": 43.76675, "activity_lines": {"activity_5": 44.895167, "activity_10": 44.684772, "activity_20": 44.520547, "activity_30": 44.256199}, "trend_signal": 1, "fair_value": 42.552263, "relative_strength": -1.937931, "rate_of_change": 0.3701748964931737, "market_dynamics": -0.134391, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.580002, "high": 45.275002, "low": 44.522499, "close": 45.040001, "volume": 8225}, "trend_line": 43.891834, "activity_lines": {"activity_5": 44.905167, "activity_10": 44.784909, "activity_20": 44.590309, "activity_30": 44.338344}, "trend_signal": 1, "fair_value": 42.57016, "relative_strength": -0.170294, "rate_of_change": 0.28579686634260276, "market_dynamics": -0.334186, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.25, "high": 46.119999, "low": 45.130001, "close": 45.759998, "volume": 4964}, "trend_line": 44.036084, "activity_lines": {"activity_5": 45.134166, "activity_10": 45.008727, "activity_20": 44.718393, "activity_30": 44.458871}, "trend_signal": 1, "fair_value": 42.592945, "relative_strength": 0.292399, "rate_of_change": 0.32864883249125465, "market_dynamics": -0.323931, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.994999, "high": 46.215, "low": 45.625, "close": 46.09, "volume": 8408}, "trend_line": 44.177667, "activity_lines": {"activity_5": 45.482166, "activity_10": 45.261091, "activity_20": 44.865952, "activity_30": 44.591382}, "trend_signal": 1, "fair_value": 42.617747, "relative_strength": 1.877666, "rate_of_change": 0.32151587320979114, "market_dynamics": 0.016807, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.174999, "high": 47.0196, "low": 45.845001, "close": 46.822498, "volume": 2280}, "trend_line": 44.343084, "activity_lines": {"activity_5": 46.040999, "activity_10": 45.589999, "activity_20": 45.071369, "activity_30": 44.762016}, "trend_signal": 1, "fair_value": 42.647358, "relative_strength": 2.999477, "rate_of_change": 0.37443579806963984, "market_dynamics": 0.328435, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.150002, "high": 47.540001, "low": 46.759998, "close": 47.555, "volume": 43684}, "trend_line": 44.486667, "activity_lines": {"activity_5": 46.659666, "activity_10": 45.993818, "activity_20": 45.333869, "activity_30": 44.969236}, "trend_signal": 1, "fair_value": 42.681677, "relative_strength": 3.99956, "rate_of_change": 0.3238002120014918, "market_dynamics": 0.781286, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.435001, "high": 47.635399, "low": 46.43, "close": 46.43, "volume": 372848}, "trend_line": 44.58675, "activity_lines": {"activity_5": 46.718499, "activity_10": 46.138954, "activity_20": 45.474107, "activity_30": 45.094613}, "trend_signal": 1, "fair_value": 42.707707, "relative_strength": 2.70457, "rate_of_change": 0.22497302393997068, "market_dynamics": 1.015661, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.422501, "high": 46.43, "low": 45.667599, "close": 46.334999, "volume": 72307}, "trend_line": 44.65775, "activity_lines": {"activity_5": 46.652999, "activity_10": 46.235818, "activity_20": 45.595142, "activity_30": 45.207403}, "trend_signal": 1, "fair_value": 42.732723, "relative_strength": 0.905302, "rate_of_change": 0.15924013299914874, "market_dynamics": 1.117443, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.445, "high": 47.029999, "low": 45.779999, "close": 45.772499, "volume": 5508}, "trend_line": 44.73475, "activity_lines": {"activity_5": 46.361666, "activity_10": 46.222408, "activity_20": 45.656499, "activity_30": 45.279322}, "trend_signal": 1, "fair_value": 42.753543, "relative_strength": 1.037646, "rate_of_change": 0.17242247986071438, "market_dynamics": 0.940453, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.105, "high": 46.075001, "low": 43.450001, "close": 46.075001, "volume": 15150}, "trend_line": 44.81675, "activity_lines": {"activity_5": 46.192333, "activity_10": 46.260681, "activity_20": 45.740809, "activity_30": 45.36579}, "trend_signal": 1, "fair_value": 42.776138, "relative_strength": 1.760447, "rate_of_change": 0.18330268974343378, "market_dynamics": 0.595686, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.2775, "high": 47.3675, "low": 46.2775, "close": 47.3675, "volume": 25362}, "trend_line": 44.979917, "activity_lines": {"activity_5": 46.503667, "activity_10": 46.497272, "activity_20": 45.940416, "activity_30": 45.530355}, "trend_signal": 1, "fair_value": 42.807161, "relative_strength": 2.779456, "rate_of_change": 0.36407593143188965, "market_dynamics": 0.482222, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.674999, "high": 47.860001, "low": 47.505001, "close": 48.1875, "volume": 73440}, "trend_line": 45.156583, "activity_lines": {"activity_5": 47.100833, "activity_10": 46.835954, "activity_20": 46.205226, "activity_30": 45.737295}, "trend_signal": 1, "fair_value": 42.84327, "relative_strength": 4.283885, "rate_of_change": 0.3927663983906358, "market_dynamics": 0.504924, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.855, "high": 48.115002, "low": 47.764999, "close": 47.91, "volume": 7968}, "trend_line": 45.311917, "activity_lines": {"activity_5": 47.488333, "activity_10": 47.066954, "activity_20": 46.426726, "activity_30": 45.914935}, "trend_signal": 1, "fair_value": 42.877049, "relative_strength": 3.006098, "rate_of_change": 0.34398971241912485, "market_dynamics": 0.680641, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.825001, "high": 48.049, "low": 46.945, "close": 46.9175, "volume": 10306}, "trend_line": 45.422833, "activity_lines": {"activity_5": 47.44, "activity_10": 47.078409, "activity_20": 46.535226, "activity_30": 46.018521}, "trend_signal": 1, "fair_value": 42.903807, "relative_strength": 3.174254, "rate_of_change": 0.24478328736344573, "market_dynamics": 0.813545, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.055, "high": 47.985001, "low": 46.830002, "close": 48.125, "volume": 45496}, "trend_line": 45.555, "activity_lines": {"activity_5": 47.717833, "activity_10": 47.294364, "activity_20": 46.739952, "activity_30": 46.192855}, "trend_signal": 1, "fair_value": 42.938157, "relative_strength": 4.484648, "rate_of_change": 0.2909704024845887, "market_dynamics": 0.933602, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.169998, "high": 49.299999, "low": 48.169998, "close": 49.025002, "volume": 12421}, "trend_line": 45.709833, "activity_lines": {"activity_5": 48.159001, "activity_10": 47.650273, "activity_20": 47.008929, "activity_30": 46.416726}, "trend_signal": 1, "fair_value": 42.97794, "relative_strength": 6.74081, "rate_of_change": 0.33988146196905616, "market_dynamics": 1.044176, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.502499, "high": 50.849998, "low": 49.502499, "close": 50.799999, "volume": 432900}, "trend_line": 45.926583, "activity_lines": {"activity_5": 49.081334, "activity_10": 48.302182, "activity_20": 47.425774, "activity_30": 46.745123}, "trend_signal": 1, "fair_value": 43.028732, "relative_strength": 9.065476, "rate_of_change": 0.4741868122773442, "market_dynamics": 1.27268, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 48.349998, "close": 48.279999, "volume": 19899}, "trend_line": 46.034166, "activity_lines": {"activity_5": 48.9895, "activity_10": 48.416455, "activity_20": 47.57369, "activity_30": 46.896957}, "trend_signal": 1, "fair_value": 43.062612, "relative_strength": 3.949074, "rate_of_change": 0.23424995497705153, "market_dynamics": 1.202983, "expectation": {"probability": 59.3079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.41, "high": 48.610001, "low": 48.139999, "close": 48.43, "volume": 55501}, "trend_line": 46.16375, "activity_lines": {"activity_5": 48.923, "activity_10": 48.522636, "activity_20": 47.724536, "activity_30": 47.051527}, "trend_signal": 1, "fair_value": 43.097018, "relative_strength": 4.36869, "rate_of_change": 0.281495270273825, "market_dynamics": 0.985372, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.485001, "high": 48.755001, "low": 48.014999, "close": 48.612499, "volume": 14170}, "trend_line": 46.302916, "activity_lines": {"activity_5": 48.816499, "activity_10": 48.613682, "activity_20": 47.879238, "activity_30": 47.20951}, "trend_signal": 1, "fair_value": 43.089223, "relative_strength": 3.240135, "rate_of_change": 0.30146164468875036, "market_dynamics": 0.65307, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.384998, "high": 48.384998, "low": 47.375, "close": 47.5425, "volume": 46821}, "trend_line": 46.399, "activity_lines": {"activity_5": 48.320833, "activity_10": 48.464045, "activity_20": 47.910345, "activity_30": 47.289484}, "trend_signal": 1, "fair_value": 43.08006, "relative_strength": 2.124506, "rate_of_change": 0.20751176880522515, "market_dynamics": 0.10074, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.575001, "high": 47.575001, "low": 46.919998, "close": 46.950001, "volume": 267316}, "trend_line": 46.475916, "activity_lines": {"activity_5": 47.7265, "activity_10": 48.2035, "activity_20": 47.871881, "activity_30": 47.325032}, "trend_signal": 1, "fair_value": 43.062676, "relative_strength": 1.624813, "rate_of_change": 0.1657708140261581, "market_dynamics": -0.11752, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.025002, "high": 47.345001, "low": 46.77, "close": 46.717499, "volume": 681}, "trend_line": 46.5655, "activity_lines": {"activity_5": 47.311333, "activity_10": 47.923182, "activity_20": 47.802178, "activity_30": 47.340618}, "trend_signal": 1, "fair_value": 43.041154, "relative_strength": 2.308612, "rate_of_change": 0.19275359736858572, "market_dynamics": -0.478513, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.575001, "high": 46.575001, "low": 45.634998, "close": 45.375, "volume": 7661}, "trend_line": 46.6455, "activity_lines": {"activity_5": 46.552833, "activity_10": 47.420454, "activity_20": 47.600059, "activity_30": 47.263812}, "trend_signal": 0, "fair_value": 43.014567, "relative_strength": -0.565296, "rate_of_change": 0.17180101147845142, "market_dynamics": -0.848157, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.59, "high": 46.395, "low": 45.5182, "close": 46.049999, "volume": 178146}, "trend_line": 46.726583, "activity_lines": {"activity_5": 46.223, "activity_10": 47.0685, "activity_20": 47.465631, "activity_30": 47.225392}, "trend_signal": 0, "fair_value": 43.010994, "relative_strength": -1.52418, "rate_of_change": 0.17382812918716614, "market_dynamics": -0.984341, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.560001, "high": 46.560001, "low": 45.505001, "close": 45.880001, "volume": 174306}, "trend_line": 46.77, "activity_lines": {"activity_5": 46.007333, "activity_10": 46.723364, "activity_20": 47.31869, "activity_30": 47.170774}, "trend_signal": 0, "fair_value": 42.996843, "relative_strength": -2.179064, "rate_of_change": 0.09291713027679586, "market_dynamics": -1.088506, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.080002, "high": 46.955002, "low": 45.855, "close": 46.66, "volume": 118812}, "trend_line": 46.8345, "activity_lines": {"activity_5": 46.1625, "activity_10": 46.577227, "activity_20": 47.254012, "activity_30": 47.163677}, "trend_signal": 0, "fair_value": 42.984728, "relative_strength": -0.796275, "rate_of_change": 0.13790891597176683, "market_dynamics": -1.028039, "expectation": {"probability": 61.4539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.535, "high": 46.93, "low": 46.264999, "close": 46.572498, "volume": 50703}, "trend_line": 46.857083, "activity_lines": {"activity_5": 46.307833, "activity_10": 46.490454, "activity_20": 47.179905, "activity_30": 47.146774}, "trend_signal": 0, "fair_value": 42.973285, "relative_strength": -0.850547, "rate_of_change": 0.048218727647363506, "market_dynamics": -0.912873, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.75, "high": 46.764999, "low": 44.77, "close": 45.3675, "volume": 349786}, "trend_line": 46.849666, "activity_lines": {"activity_5": 46.061166, "activity_10": 46.215636, "activity_20": 46.989905, "activity_30": 47.050672}, "trend_signal": 0, "fair_value": 42.954119, "relative_strength": -0.828837, "rate_of_change": -0.015828983635203627, "market_dynamics": -0.880555, "expectation": {"probability": 61.0783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.424999, "high": 45.465, "low": 44.994999, "close": 45.0825, "volume": 9948}, "trend_line": 46.883833, "activity_lines": {"activity_5": 45.72, "activity_10": 45.944682, "activity_20": 46.77469, "activity_30": 46.936661}, "trend_signal": 0, "fair_value": 42.92782, "relative_strength": -2.178887, "rate_of_change": 0.07292901511827984, "market_dynamics": -0.959839, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.825001, "high": 45.220001, "low": 44.634998, "close": 45.200001, "volume": 8709}, "trend_line": 46.89775, "activity_lines": {"activity_5": 45.4825, "activity_10": 45.759273, "activity_20": 46.575393, "activity_30": 46.828027}, "trend_signal": 0, "fair_value": 42.904135, "relative_strength": -2.757221, "rate_of_change": 0.029684006424985115, "market_dynamics": -1.076123, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.235001, "high": 45.744999, "low": 44.2995, "close": 44.322498, "volume": 61896}, "trend_line": 46.873833, "activity_lines": {"activity_5": 44.997833, "activity_10": 45.456909, "activity_20": 46.302845, "activity_30": 46.661881}, "trend_signal": 0, "fair_value": 42.866827, "relative_strength": -4.816023, "rate_of_change": -0.05099818221557411, "market_dynamics": -1.180255, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.279999, "high": 44.970001, "low": 43.755001, "close": 44.830002, "volume": 7414}, "trend_line": 46.842833, "activity_lines": {"activity_5": 44.838167, "activity_10": 45.294591, "activity_20": 46.097036, "activity_30": 46.530021}, "trend_signal": 0, "fair_value": 42.838285, "relative_strength": -6.497734, "rate_of_change": -0.06613497982978864, "market_dynamics": -1.31364, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.205002, "high": 45.485001, "low": 44.599998, "close": 45.427502, "volume": 5743}, "trend_line": 46.82075, "activity_lines": {"activity_5": 44.993834, "activity_10": 45.275228, "activity_20": 45.962798, "activity_30": 46.43871}, "trend_signal": 0, "fair_value": 42.82351, "relative_strength": -5.131568, "rate_of_change": -0.047142750738415146, "market_dynamics": -1.289168, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.330002, "high": 45.310001, "low": 44.16, "close": 45.427502, "volume": 10331}, "trend_line": 46.77425, "activity_lines": {"activity_5": 45.145501, "activity_10": 45.25491, "activity_20": 45.835655, "activity_30": 46.348823}, "trend_signal": 0, "fair_value": 42.803077, "relative_strength": -6.867809, "rate_of_change": -0.099314940491117, "market_dynamics": -1.186403, "expectation": {"probability": 63.8919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.5, "high": 45.764999, "low": 44.365002, "close": 45.2925, "volume": 131513}, "trend_line": 46.698833, "activity_lines": {"activity_5": 45.229168, "activity_10": 45.221364, "activity_20": 45.7085, "activity_30": 46.253226}, "trend_signal": 0, "fair_value": 42.77657, "relative_strength": -7.252781, "rate_of_change": -0.16123615023223595, "market_dynamics": -0.985859, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.255001, "high": 45.630001, "low": 45.064999, "close": 45.537498, "volume": 4206}, "trend_line": 46.669083, "activity_lines": {"activity_5": 45.388333, "activity_10": 45.243046, "activity_20": 45.622452, "activity_30": 46.178301}, "trend_signal": 0, "fair_value": 42.752147, "relative_strength": -6.929643, "rate_of_change": -0.06370608875814936, "market_dynamics": -0.774236, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.785, "high": 46.075001, "low": 45.334999, "close": 45.657501, "volume": 4013}, "trend_line": 46.6465, "activity_lines": {"activity_5": 45.5065, "activity_10": 45.306955, "activity_20": 45.572893, "activity_30": 46.113038}, "trend_signal": 0, "fair_value": 42.741074, "relative_strength": -5.739301, "rate_of_change": -0.048389637310845286, "market_dynamics": -0.490584, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.599998, "high": 45.619999, "low": 43.889999, "close": 43.952499, "volume": 6265}, "trend_line": 46.585833, "activity_lines": {"activity_5": 45.001166, "activity_10": 45.0775, "activity_20": 45.373441, "activity_30": 45.939231}, "trend_signal": 0, "fair_value": 42.729856, "relative_strength": -10.568532, "rate_of_change": -0.1300569174536187, "market_dynamics": -0.487202, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.145, "high": 44.869999, "low": 43.709999, "close": 44.485001, "volume": 15694}, "trend_line": 46.532833, "activity_lines": {"activity_5": 44.771667, "activity_10": 44.970591, "activity_20": 45.246024, "activity_30": 45.803694}, "trend_signal": 0, "fair_value": 42.730064, "relative_strength": -7.891204, "rate_of_change": -0.11376849266600939, "market_dynamics": -0.512379, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.759998, "high": 44.759998, "low": 43.955002, "close": 44.625, "volume": 4995}, "trend_line": 46.441417, "activity_lines": {"activity_5": 44.651667, "activity_10": 44.9, "activity_20": 45.151595, "activity_30": 45.680608}, "trend_signal": 0, "fair_value": 42.720096, "relative_strength": -6.900465, "rate_of_change": -0.19645483437467753, "market_dynamics": -0.518697, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.59, "high": 45.610001, "low": 44.59, "close": 45.3125, "volume": 4467}, "trend_line": 46.345583, "activity_lines": {"activity_5": 44.805333, "activity_10": 44.964864, "activity_20": 45.136536, "activity_30": 45.607774}, "trend_signal": 0, "fair_value": 42.711522, "relative_strength": -5.505984, "rate_of_change": -0.20635459938701597, "market_dynamics": -0.504734, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.610001, "high": 45.93, "low": 45.064999, "close": 44.9725, "volume": 32504}, "trend_line": 46.247667, "activity_lines": {"activity_5": 44.860667, "activity_10": 44.949909, "activity_20": 45.096893, "activity_30": 45.519188}, "trend_signal": 0, "fair_value": 42.695304, "relative_strength": -6.208832, "rate_of_change": -0.2112736396044428, "market_dynamics": -0.222984, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.27, "high": 44.970001, "low": 41.990002, "close": 42.377499, "volume": 44620}, "trend_line": 46.096333, "activity_lines": {"activity_5": 44.096666, "activity_10": 44.460545, "activity_20": 44.818417, "activity_30": 45.2695}, "trend_signal": 0, "fair_value": 42.667179, "relative_strength": -4.868609, "rate_of_change": -0.32722515494673177, "market_dynamics": -0.22729, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.334999, "high": 43.970001, "low": 39.77, "close": 43.424999, "volume": 136518}, "trend_line": 45.939667, "activity_lines": {"activity_5": 43.786833, "activity_10": 44.217091, "activity_20": 44.653976, "activity_30": 45.097156}, "trend_signal": 0, "fair_value": 42.649535, "relative_strength": -1.387116, "rate_of_change": -0.33986651389385203, "market_dynamics": -0.152437, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.095001, "high": 44.869999, "low": 43.985001, "close": 44.715, "volume": 4038}, "trend_line": 45.796, "activity_lines": {"activity_5": 43.977666, "activity_10": 44.244591, "activity_20": 44.624893, "activity_30": 45.018145}, "trend_signal": 0, "fair_value": 42.647324, "relative_strength": -2.266329, "rate_of_change": -0.3127297374619643, "market_dynamics": -0.130356, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.209999, "high": 46.0, "low": 44.945, "close": 46.0, "volume": 1527}, "trend_line": 45.636, "activity_lines": {"activity_5": 44.590833, "activity_10": 44.516227, "activity_20": 44.723738, "activity_30": 45.031306}, "trend_signal": 0, "fair_value": 42.657676, "relative_strength": -1.1626, "rate_of_change": -0.3493754913092772, "market_dynamics": -0.002415, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.985001, "high": 47.9006, "low": 45.955002, "close": 47.860001, "volume": 40261}, "trend_line": 45.622, "activity_lines": {"activity_5": 45.778167, "activity_10": 45.117636, "activity_20": 45.002869, "activity_30": 45.17479}, "trend_signal": 0, "fair_value": 42.691234, "relative_strength": 0.61845, "rate_of_change": -0.03067753527917192, "market_dynamics": 0.510215, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.220001, "close": 47.490002, "volume": 8679}, "trend_line": 45.590667, "activity_lines": {"activity_5": 46.649668, "activity_10": 45.611728, "activity_20": 45.240631, "activity_30": 45.295307}, "trend_signal": 0, "fair_value": 42.731731, "relative_strength": 0.239621, "rate_of_change": -0.0686795844110221, "market_dynamics": 0.892922, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.34, "high": 49.035, "low": 47.985001, "close": 48.84, "volume": 4296}, "trend_line": 45.59825, "activity_lines": {"activity_5": 47.630334, "activity_10": 46.286955, "activity_20": 45.596857, "activity_30": 45.504941}, "trend_signal": 0, "fair_value": 42.77867, "relative_strength": 1.487315, "rate_of_change": 0.016632790215586855, "market_dynamics": 1.244931, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.630001, "high": 49.244999, "low": 48.455002, "close": 48.9925, "volume": 5228}, "trend_line": 45.646583, "activity_lines": {"activity_5": 48.300834, "activity_10": 46.910728, "activity_20": 45.949714, "activity_30": 45.723925}, "trend_signal": 1, "fair_value": 42.81899, "relative_strength": 1.365433, "rate_of_change": 0.10599748893871917, "market_dynamics": 1.413684, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.700001, "high": 49.384998, "low": 48.445, "close": 48.505001, "volume": 8375}, "trend_line": 45.698417, "activity_lines": {"activity_5": 48.523667, "activity_10": 47.366455, "activity_20": 46.238084, "activity_30": 45.908339}, "trend_signal": 1, "fair_value": 42.854263, "relative_strength": -0.336541, "rate_of_change": 0.11355504967370611, "market_dynamics": 1.345702, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.445, "high": 49.740002, "low": 48.445, "close": 49.6175, "volume": 1479}, "trend_line": 45.795083, "activity_lines": {"activity_5": 48.950334, "activity_10": 47.96641, "activity_20": 46.612488, "activity_30": 46.161183}, "trend_signal": 1, "fair_value": 42.90976, "relative_strength": 1.129607, "rate_of_change": 0.21153030311749974, "market_dynamics": 1.361164, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.16, "high": 50.5, "low": 49.400002, "close": 49.400002, "volume": 6794}, "trend_line": 45.92925, "activity_lines": {"activity_5": 49.187334, "activity_10": 48.442364, "activity_20": 46.943381, "activity_30": 46.393758}, "trend_signal": 1, "fair_value": 42.975016, "relative_strength": 0.52336, "rate_of_change": 0.29297250099973626, "market_dynamics": 1.307145, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.529999, "high": 50.529999, "low": 48.950001, "close": 49.450001, "volume": 7831}, "trend_line": 46.042584, "activity_lines": {"activity_5": 49.313668, "activity_10": 48.799728, "activity_20": 47.26012, "activity_30": 46.620904}, "trend_signal": 1, "fair_value": 43.039631, "relative_strength": 1.467174, "rate_of_change": 0.24675778507159316, "market_dynamics": 1.259135, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.525002, "high": 51.650002, "low": 49.360001, "close": 51.435001, "volume": 12943}, "trend_line": 46.22775, "activity_lines": {"activity_5": 50.061001, "activity_10": 49.408455, "activity_20": 47.746751, "activity_30": 46.968802}, "trend_signal": 1, "fair_value": 43.124471, "relative_strength": 5.177054, "rate_of_change": 0.40216248505948843, "market_dynamics": 1.329393, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.580002, "high": 52.48, "low": 51.380001, "close": 52.040001, "volume": 337596}, "trend_line": 46.407084, "activity_lines": {"activity_5": 50.847168, "activity_10": 50.005001, "activity_20": 48.261751, "activity_30": 47.343785}, "trend_signal": 1, "fair_value": 43.210545, "relative_strength": 6.054656, "rate_of_change": 0.3879358177717869, "market_dynamics": 1.437701, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.060001, "high": 52.32, "low": 51.66, "close": 51.619999, "volume": 12393}, "trend_line": 46.575334, "activity_lines": {"activity_5": 51.257667, "activity_10": 50.415364, "activity_20": 48.705786, "activity_30": 47.680103}, "trend_signal": 1, "fair_value": 43.29968, "relative_strength": 3.80402, "rate_of_change": 0.3625524068696074, "market_dynamics": 1.492072, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.580002, "high": 52.240002, "low": 51.57, "close": 52.154999, "volume": 9363}, "trend_line": 46.801584, "activity_lines": {"activity_5": 51.713, "activity_10": 50.854637, "activity_20": 49.172381, "activity_30": 48.040081}, "trend_signal": 1, "fair_value": 43.382965, "relative_strength": 4.246406, "rate_of_change": 0.48577214711976147, "market_dynamics": 1.565995, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.099998, "high": 52.509998, "low": 51.709999, "close": 51.924999, "volume": 19119}, "trend_line": 47.029667, "activity_lines": {"activity_5": 51.907999, "activity_10": 51.167273, "activity_20": 49.578012, "activity_30": 48.370624}, "trend_signal": 1, "fair_value": 43.459231, "relative_strength": 2.292028, "rate_of_change": 0.4873403430106236, "market_dynamics": 1.581499, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 50.48, "close": 50.810001, "volume": 3122}, "trend_line": 47.216667, "activity_lines": {"activity_5": 51.566333, "activity_10": 51.221091, "activity_20": 49.842024, "activity_30": 48.614516}, "trend_signal": 1, "fair_value": 43.525946, "relative_strength": 0.664893, "rate_of_change": 0.39762135674912946, "market_dynamics": 1.346435, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.139999, "high": 52.099998, "low": 51.139999, "close": 51.990002, "volume": 4959}, "trend_line": 47.47225, "activity_lines": {"activity_5": 51.659667, "activity_10": 51.45641, "activity_20": 50.188965, "activity_30": 48.922474}, "trend_signal": 1, "fair_value": 43.589936, "relative_strength": 2.669198, "rate_of_change": 0.5412982665633757, "market_dynamics": 1.215169, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.049999, "high": 52.779999, "low": 52.0, "close": 52.404999, "volume": 1601}, "trend_line": 47.72475, "activity_lines": {"activity_5": 51.894667, "activity_10": 51.703818, "activity_20": 50.543631, "activity_30": 49.240715}, "trend_signal": 1, "fair_value": 43.663381, "relative_strength": 2.987016, "rate_of_change": 0.5318896829200168, "market_dynamics": 1.094585, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.59, "high": 52.889999, "low": 52.110001, "close": 52.950001, "volume": 7804}, "trend_line": 47.9755, "activity_lines": {"activity_5": 52.259001, "activity_10": 51.999637, "activity_20": 50.91481, "activity_30": 49.577828}, "trend_signal": 1, "fair_value": 43.741939, "relative_strength": 2.058067, "rate_of_change": 0.5254087239849271, "market_dynamics": 0.941319, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.310001, "high": 52.34, "low": 51.349998, "close": 51.455002, "volume": 88755}, "trend_line": 48.176417, "activity_lines": {"activity_5": 52.072001, "activity_10": 51.959091, "activity_20": 51.093262, "activity_30": 49.802312}, "trend_signal": 1, "fair_value": 43.817773, "relative_strength": 0.665486, "rate_of_change": 0.4187908411585164, "market_dynamics": 0.771978, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.52, "high": 52.400002, "low": 51.16, "close": 52.18, "volume": 2338}, "trend_line": 48.406, "activity_lines": {"activity_5": 52.158001, "activity_10": 52.01391, "activity_20": 51.302524, "activity_30": 50.060608}, "trend_signal": 1, "fair_value": 43.89726, "relative_strength": 1.87606, "rate_of_change": 0.4765464397238136, "market_dynamics": 0.537336, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.330002, "high": 53.470001, "low": 52.27, "close": 53.375, "volume": 7162}, "trend_line": 48.66725, "activity_lines": {"activity_5": 52.551, "activity_10": 52.272455, "activity_20": 51.590048, "activity_30": 50.381189}, "trend_signal": 1, "fair_value": 43.991426, "relative_strength": 3.390266, "rate_of_change": 0.5397058215923728, "market_dynamics": 0.338747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.41, "high": 54.3675, "low": 53.400002, "close": 54.044998, "volume": 63024}, "trend_line": 48.946834, "activity_lines": {"activity_5": 53.075, "activity_10": 52.628546, "activity_20": 51.906262, "activity_30": 50.72814}, "trend_signal": 1, "fair_value": 44.099263, "relative_strength": 5.478503, "rate_of_change": 0.5744807853330521, "market_dynamics": 0.244483, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.169998, "high": 54.82, "low": 53.02, "close": 53.459999, "volume": 63575}, "trend_line": 49.26375, "activity_lines": {"activity_5": 53.294666, "activity_10": 52.834182, "activity_20": 52.13731, "activity_30": 51.019312}, "trend_signal": 1, "fair_value": 44.209631, "relative_strength": 3.696122, "rate_of_change": 0.6474698649559215, "market_dynamics": 0.257512, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.07, "high": 54.509998, "low": 53.689999, "close": 54.424999, "volume": 37482}, "trend_line": 49.595084, "activity_lines": {"activity_5": 53.801999, "activity_10": 53.191545, "activity_20": 52.431833, "activity_30": 51.352296}, "trend_signal": 1, "fair_value": 44.323013, "relative_strength": 3.305565, "rate_of_change": 0.6725716170612229, "market_dynamics": 0.330191, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.419998, "high": 55.139999, "low": 54.240002, "close": 53.82, "volume": 5441}, "trend_line": 49.901584, "activity_lines": {"activity_5": 53.909666, "activity_10": 53.393454, "activity_20": 52.642143, "activity_30": 51.624871}, "trend_signal": 1, "fair_value": 44.437051, "relative_strength": 2.905171, "rate_of_change": 0.618004800637095, "market_dynamics": 0.257173, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.099998, "high": 55.599998, "low": 53.830002, "close": 55.165001, "volume": 6740}, "trend_line": 50.23, "activity_lines": {"activity_5": 54.356333, "activity_10": 53.785182, "activity_20": 52.95756, "activity_30": 51.964446}, "trend_signal": 1, "fair_value": 44.554183, "relative_strength": 6.268979, "rate_of_change": 0.6581274053344622, "market_dynamics": 0.211778, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.52, "high": 55.959999, "low": 55.299999, "close": 55.486301, "volume": 5634}, "trend_line": 50.58046, "activity_lines": {"activity_5": 54.790767, "activity_10": 54.1776, "activity_20": 53.271862, "activity_30": 52.303563}, "trend_signal": 1, "fair_value": 44.670746, "relative_strength": 3.66718, "rate_of_change": 0.6977105315548584, "market_dynamics": 0.263455, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.18, "high": 56.759998, "low": 55.549999, "close": 55.599998, "volume": 18674}, "trend_line": 51.02121, "activity_lines": {"activity_5": 55.167013, "activity_10": 54.534667, "activity_20": 53.569046, "activity_30": 52.627404}, "trend_signal": 1, "fair_value": 44.780585, "relative_strength": 3.1202, "rate_of_change": 0.8713839296835206, "market_dynamics": 0.36045, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.049999, "high": 56.119999, "low": 54.970001, "close": 54.459999, "volume": 2645}, "trend_line": 51.389044, "activity_lines": {"activity_5": 55.020593, "activity_10": 54.636279, "activity_20": 53.728135, "activity_30": 52.849261}, "trend_signal": 1, "fair_value": 44.870601, "relative_strength": 1.425073, "rate_of_change": 0.7209433096549354, "market_dynamics": 0.421837, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.619999, "high": 56.0, "low": 54.810001, "close": 55.599998, "volume": 7376}, "trend_line": 51.751877, "activity_lines": {"activity_5": 55.251839, "activity_10": 54.890528, "activity_20": 53.971938, "activity_30": 53.120936}, "trend_signal": 1, "fair_value": 44.971579, "relative_strength": 3.341576, "rate_of_change": 0.706051274275509, "market_dynamics": 0.451279, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.23, "high": 55.279999, "low": 53.490002, "close": 53.889999, "volume": 14374}, "trend_line": 52.014877, "activity_lines": {"activity_5": 54.794419, "activity_10": 54.771686, "activity_20": 54.033051, "activity_30": 53.258879}, "trend_signal": 1, "fair_value": 45.057861, "relative_strength": 1.802957, "rate_of_change": 0.5081941279153954, "market_dynamics": 0.155667, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.0, "high": 55.080002, "low": 53.77, "close": 54.950001, "volume": 7108}, "trend_line": 52.25121, "activity_lines": {"activity_5": 54.775333, "activity_10": 54.836209, "activity_20": 54.186307, "activity_30": 53.448242}, "trend_signal": 1, "fair_value": 45.148181, "relative_strength": 1.833402, "rate_of_change": 0.45435654880045556, "market_dynamics": -0.18376, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.68, "high": 56.02, "low": 54.66, "close": 55.810001, "volume": 5199}, "trend_line": 52.528543, "activity_lines": {"activity_5": 55.078667, "activity_10": 55.04064, "activity_20": 54.40561, "activity_30": 53.677841}, "trend_signal": 1, "fair_value": 45.248951, "relative_strength": 3.942881, "rate_of_change": 0.5307685697613486, "market_dynamics": -0.194084, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.740002, "high": 56.049999, "low": 55.25, "close": 55.25, "volume": 12951}, "trend_line": 52.74221, "activity_lines": {"activity_5": 55.181334, "activity_10": 55.100525, "activity_20": 54.554175, "activity_30": 53.853419}, "trend_signal": 1, "fair_value": 45.353278, "relative_strength": 3.050823, "rate_of_change": 0.4067636142125643, "market_dynamics": -0.406592, "expectation": {"probability": 60.0561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.639999, "high": 57.150002, "low": 54.990002, "close": 56.125, "volume": 74746}, "trend_line": 52.97996, "activity_lines": {"activity_5": 55.523, "activity_10": 55.304502, "activity_20": 54.770241, "activity_30": 54.071664}, "trend_signal": 1, "fair_value": 45.458406, "relative_strength": 2.034702, "rate_of_change": 0.450777470265274, "market_dynamics": -0.134212, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.080002, "high": 56.599998, "low": 56.009998, "close": 56.514999, "volume": 3634}, "trend_line": 53.24696, "activity_lines": {"activity_5": 55.959667, "activity_10": 55.537478, "activity_20": 54.998139, "activity_30": 54.299731}, "trend_signal": 1, "fair_value": 45.564095, "relative_strength": 2.952598, "rate_of_change": 0.5039641404032827, "market_dynamics": 0.009914, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.77, "high": 58.0, "low": 56.299999, "close": 57.459999, "volume": 4642}, "trend_line": 53.508377, "activity_lines": {"activity_5": 56.536333, "activity_10": 55.917727, "activity_20": 55.29449, "activity_30": 54.57154}, "trend_signal": 1, "fair_value": 45.675553, "relative_strength": 3.728621, "rate_of_change": 0.4909519717182006, "market_dynamics": 0.098715, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.68, "high": 58.439999, "low": 57.619999, "close": 58.310001, "volume": 19753}, "trend_line": 53.805377, "activity_lines": {"activity_5": 57.229, "activity_10": 56.416636, "activity_20": 55.647722, "activity_30": 54.881322}, "trend_signal": 1, "fair_value": 45.782989, "relative_strength": 3.321513, "rate_of_change": 0.5550532769850168, "market_dynamics": 0.428397, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.259998, "high": 59.529999, "low": 58.18, "close": 59.154999, "volume": 23224}, "trend_line": 54.128877, "activity_lines": {"activity_5": 58.036666, "activity_10": 57.019909, "activity_20": 56.055906, "activity_30": 55.226459}, "trend_signal": 1, "fair_value": 45.893919, "relative_strength": 3.503503, "rate_of_change": 0.6012410246656255, "market_dynamics": 0.704202, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.529999, "high": 60.91, "low": 59.41, "close": 60.75, "volume": 52659}, "trend_line": 54.439377, "activity_lines": {"activity_5": 59.115666, "activity_10": 57.827818, "activity_20": 56.579329, "activity_30": 55.653628}, "trend_signal": 1, "fair_value": 46.014351, "relative_strength": 7.019128, "rate_of_change": 0.5736309659629508, "market_dynamics": 1.153984, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.360001, "high": 63.189999, "low": 60.740002, "close": 60.755001, "volume": 31536}, "trend_line": 54.729877, "activity_lines": {"activity_5": 59.888, "activity_10": 58.543, "activity_20": 57.062418, "activity_30": 56.061088}, "trend_signal": 1, "fair_value": 46.136499, "relative_strength": 5.932582, "rate_of_change": 0.5336210956271625, "market_dynamics": 1.414663, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.849998, "high": 61.75, "low": 59.700001, "close": 61.560001, "volume": 213868}, "trend_line": 55.06121, "activity_lines": {"activity_5": 60.646001, "activity_10": 59.279727, "activity_20": 57.587031, "activity_30": 56.501741}, "trend_signal": 1, "fair_value": 46.268326, "relative_strength": 5.557437, "rate_of_change": 0.6053969388602878, "market_dynamics": 1.598634, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.009998, "high": 64.110001, "low": 61.580002, "close": 62.965, "volume": 103521}, "trend_line": 55.421543, "activity_lines": {"activity_5": 61.599, "activity_10": 60.151727, "activity_20": 58.209668, "activity_30": 57.011663}, "trend_signal": 1, "fair_value": 46.411226, "relative_strength": 6.877891, "rate_of_change": 0.6544225962342584, "market_dynamics": 1.688708, "expectation": {"probability": 61.2657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.259998, "high": 63.73, "low": 62.240002, "close": 63.73, "volume": 24349}, "trend_line": 55.815043, "activity_lines": {"activity_5": 62.496667, "activity_10": 61.032727, "activity_20": 58.8599, "activity_30": 57.547692}, "trend_signal": 1, "fair_value": 46.566435, "relative_strength": 5.493498, "rate_of_change": 0.7100127111221047, "market_dynamics": 1.632737, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.360001, "high": 64.830002, "low": 63.040001, "close": 63.639999, "volume": 107775}, "trend_line": 56.24271, "activity_lines": {"activity_5": 63.059333, "activity_10": 61.743182, "activity_20": 59.45725, "activity_30": 58.052528}, "trend_signal": 1, "fair_value": 46.71621, "relative_strength": 2.889309, "rate_of_change": 0.7662217513654869, "market_dynamics": 1.689876, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.07, "high": 62.740002, "low": 58.009998, "close": 58.580002, "volume": 134258}, "trend_line": 56.462377, "activity_lines": {"activity_5": 61.742667, "activity_10": 61.397, "activity_20": 59.525935, "activity_30": 58.203321}, "trend_signal": 1, "fair_value": 46.836947, "relative_strength": 0.277212, "rate_of_change": 0.3905697289479722, "market_dynamics": 1.324865, "expectation": {"probability": 63.2726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.400002, "high": 59.77, "low": 56.75, "close": 56.935001, "volume": 112276}, "trend_line": 56.613377, "activity_lines": {"activity_5": 60.022667, "activity_10": 60.714182, "activity_20": 59.421691, "activity_30": 58.233813}, "trend_signal": 1, "fair_value": 46.954624, "relative_strength": -2.439747, "rate_of_change": 0.26743472029171456, "market_dynamics": 0.764206, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.25, "high": 59.279999, "low": 55.959999, "close": 56.27, "volume": 77197}, "trend_line": 56.724043, "activity_lines": {"activity_5": 58.389334, "activity_10": 59.92, "activity_20": 59.247215, "activity_30": 58.21166}, "trend_signal": 1, "fair_value": 47.065121, "relative_strength": -0.391575, "rate_of_change": 0.19547676867960362, "market_dynamics": 0.171786, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.139999, "high": 58.009998, "low": 54.360001, "close": 55.685001, "volume": 88069}, "trend_line": 56.865043, "activity_lines": {"activity_5": 57.007334, "activity_10": 59.056546, "activity_20": 59.013834, "activity_30": 58.144625}, "trend_signal": 1, "fair_value": 47.164656, "relative_strength": -2.042671, "rate_of_change": 0.2485718445703848, "market_dynamics": -0.523437, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.990002, "high": 58.169998, "low": 55.0, "close": 57.005001, "volume": 49770}, "trend_line": 57.025877, "activity_lines": {"activity_5": 56.601668, "activity_10": 58.496182, "activity_20": 58.900334, "activity_30": 58.153654}, "trend_signal": 0, "fair_value": 47.274223, "relative_strength": -4.291055, "rate_of_change": 0.2828345702649011, "market_dynamics": -0.834147, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.73, "high": 61.099998, "low": 56.73, "close": 60.93, "volume": 56093}, "trend_line": 57.27771, "activity_lines": {"activity_5": 57.946667, "activity_10": 58.717546, "activity_20": 59.153953, "activity_30": 58.405533}, "trend_signal": 1, "fair_value": 47.404079, "relative_strength": 0.614133, "rate_of_change": 0.4416117966936269, "market_dynamics": -0.844883, "expectation": {"probability": 61.6744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.900002, "high": 64.07, "low": 59.880001, "close": 63.869999, "volume": 32467}, "trend_line": 57.60521, "activity_lines": {"activity_5": 60.115, "activity_10": 59.470273, "activity_20": 59.654048, "activity_30": 58.830842}, "trend_signal": 1, "fair_value": 47.556771, "relative_strength": 4.599893, "rate_of_change": 0.5717756523436439, "market_dynamics": -0.673739, "expectation": {"probability": 62.2037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.049999, "high": 63.27, "low": 61.84, "close": 62.959999, "volume": 43467}, "trend_line": 57.921877, "activity_lines": {"activity_5": 61.517666, "activity_10": 60.015545, "activity_20": 60.025, "activity_30": 59.176312}, "trend_signal": 1, "fair_value": 47.70198, "relative_strength": 5.762519, "rate_of_change": 0.5497193743413181, "market_dynamics": -0.476916, "expectation": {"probability": 62.627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.09, "high": 63.68, "low": 61.755798, "close": 63.365002, "volume": 44486}, "trend_line": 58.219877, "activity_lines": {"activity_5": 62.609334, "activity_10": 60.634546, "activity_20": 60.400477, "activity_30": 59.527482}, "trend_signal": 1, "fair_value": 47.848742, "relative_strength": 6.403968, "rate_of_change": 0.514486089599608, "market_dynamics": -0.260091, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.27, "high": 67.059998, "low": 63.27, "close": 66.709999, "volume": 36779}, "trend_line": 58.649543, "activity_lines": {"activity_5": 64.304, "activity_10": 61.868364, "activity_20": 61.055881, "activity_30": 60.075232}, "trend_signal": 1, "fair_value": 48.018758, "relative_strength": 13.086551, "rate_of_change": 0.7380056814616845, "market_dynamics": -0.06686, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.160004, "high": 66.580002, "low": 64.379997, "close": 65.040001, "volume": 90808}, "trend_line": 58.97871, "activity_lines": {"activity_5": 64.795, "activity_10": 62.742727, "activity_20": 61.501834, "activity_30": 60.487519}, "trend_signal": 1, "fair_value": 48.175762, "relative_strength": 10.385021, "rate_of_change": 0.5612439298972853, "market_dynamics": 0.08064, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.699997, "high": 66.470001, "low": 64.050003, "close": 66.195, "volume": 133329}, "trend_line": 59.335667, "activity_lines": {"activity_5": 65.397, "activity_10": 63.709637, "activity_20": 62.017191, "activity_30": 60.953086}, "trend_signal": 1, "fair_value": 48.339415, "relative_strength": 9.181341, "rate_of_change": 0.6052302602074567, "market_dynamics": 0.321647, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.779999, "high": 69.949997, "low": 67.699997, "close": 68.574997, "volume": 114292}, "trend_line": 59.768167, "activity_lines": {"activity_5": 66.637333, "activity_10": 64.940909, "activity_20": 62.717619, "activity_30": 61.549172}, "trend_signal": 1, "fair_value": 48.515858, "relative_strength": 13.327973, "rate_of_change": 0.7289039154139743, "market_dynamics": 0.606765, "expectation": {"probability": 61.3237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82656dff-8b94-46f6-8fe6-e50a3d340933/", "share_image": "https://sharemaestro.com/terminal/82656dff-8b94-46f6-8fe6-e50a3d340933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}