{"ticker": {"uuid": "82658c4c-d777-484a-ae02-ab6829ab767a", "symbol": "9247", "name": "TRE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9247 rose 29.94%, moving from 1,650.00 to 2,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.13 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,144.00"}, {"label": "12-Week Change", "value": "29.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.13"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2192.0, "low": 2049.0, "close": 2144.0, "volume": 2048200}, "trend_line": 1713.452637, "activity_lines": {"activity_5": 2100.866667, "activity_10": 1966.363636, "activity_20": 1822.131616, "activity_30": 1771.144434}, "trend_signal": 1, "fair_value": 1395.652115, "relative_strength": 2.12693, "rate_of_change": 1.1800851160913701, "market_dynamics": 1.386958, "expectation": {"probability": 48.8084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1102.668556, "high": 1134.616796, "low": 1099.930141, "close": 1122.750366, "volume": 662400}, "trend_line": 1192.338576, "activity_lines": {"activity_5": 1117.577775, "activity_10": 1098.370125, "activity_20": 1098.783697, "activity_30": 1140.318953}, "trend_signal": 0, "fair_value": 1423.63131, "relative_strength": -23.891916, "rate_of_change": -0.3846345391899889, "market_dynamics": 0.253751, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.314356, "high": 1135.529676, "low": 1106.319741, "close": 1125.488647, "volume": 697400}, "trend_line": 1187.226011, "activity_lines": {"activity_5": 1120.620426, "activity_10": 1107.282406, "activity_20": 1098.144474, "activity_30": 1136.006054}, "trend_signal": 0, "fair_value": 1420.525657, "relative_strength": -24.278007, "rate_of_change": -0.428784667619454, "market_dynamics": 0.341539, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1137.355113, "high": 1138.267918, "low": 1068.894705, "close": 1085.325195, "volume": 1079300}, "trend_line": 1180.564675, "activity_lines": {"activity_5": 1108.753922, "activity_10": 1107.199406, "activity_20": 1094.899084, "activity_30": 1129.431808}, "trend_signal": 0, "fair_value": 1417.069982, "relative_strength": -25.214808, "rate_of_change": -0.5610840680949242, "market_dynamics": 0.433329, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1073.45902, "high": 1119.099097, "low": 1057.028262, "close": 1115.447876, "volume": 1375800}, "trend_line": 1174.997414, "activity_lines": {"activity_5": 1109.971004, "activity_10": 1111.182562, "activity_20": 1095.426999, "activity_30": 1125.230724}, "trend_signal": 0, "fair_value": 1413.992206, "relative_strength": -23.32333, "rate_of_change": -0.47157611250735954, "market_dynamics": 0.496885, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1088.063683, "high": 1121.837473, "low": 997.696009, "close": 1005.911255, "volume": 2038100}, "trend_line": 1165.088955, "activity_lines": {"activity_5": 1074.736735, "activity_10": 1092.810287, "activity_20": 1086.142467, "activity_30": 1114.32194}, "trend_signal": 0, "fair_value": 1409.870176, "relative_strength": -28.064022, "rate_of_change": -0.8432749623055761, "market_dynamics": 0.448745, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.911363, "high": 1039.685157, "low": 1000.434532, "close": 1026.905884, "volume": 1132000}, "trend_line": 1154.74035, "activity_lines": {"activity_5": 1053.37714, "activity_10": 1079.2676, "activity_20": 1080.283139, "activity_30": 1105.406903}, "trend_signal": 0, "fair_value": 1406.040533, "relative_strength": -26.33586, "rate_of_change": -0.8882244532135238, "market_dynamics": 0.349331, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.772145, "high": 1095.366052, "low": 1036.033729, "close": 1094.453247, "volume": 835800}, "trend_line": 1148.563267, "activity_lines": {"activity_5": 1060.922966, "activity_10": 1079.333967, "activity_20": 1081.508896, "activity_30": 1101.517413}, "trend_signal": 0, "fair_value": 1402.95551, "relative_strength": -23.400229, "rate_of_change": -0.5349326365879601, "market_dynamics": 0.329205, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.93, "high": 1161.088196, "low": 1096.27878, "close": 1125.488647, "volume": 1682400}, "trend_line": 1144.020685, "activity_lines": {"activity_5": 1080.882951, "activity_10": 1085.192503, "activity_20": 1085.903394, "activity_30": 1100.028727}, "trend_signal": 0, "fair_value": 1400.235247, "relative_strength": -20.291361, "rate_of_change": -0.3955012432066608, "market_dynamics": 0.414573, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1129.139868, "high": 1148.30885, "low": 1109.970961, "close": 1145.570435, "volume": 842000}, "trend_line": 1137.597561, "activity_lines": {"activity_5": 1104.859302, "activity_10": 1094.801853, "activity_20": 1092.067002, "activity_30": 1100.128711}, "trend_signal": 0, "fair_value": 1397.762773, "relative_strength": -20.361347, "rate_of_change": -0.5614517363381342, "market_dynamics": 0.568769, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.57035, "high": 1158.349621, "low": 1108.145447, "close": 1121.837524, "volume": 687300}, "trend_line": 1130.233356, "activity_lines": {"activity_5": 1118.916512, "activity_10": 1099.565043, "activity_20": 1095.670412, "activity_30": 1099.111935}, "trend_signal": 0, "fair_value": 1395.109646, "relative_strength": -18.51675, "rate_of_change": -0.6473471157521304, "market_dynamics": 0.681708, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.40155, "high": 1137.355224, "low": 1090.80209, "close": 1118.201416, "volume": 1048600}, "trend_line": 1120.288002, "activity_lines": {"activity_5": 1124.033268, "activity_10": 1103.434772, "activity_20": 1098.788431, "activity_30": 1098.335681}, "trend_signal": 0, "fair_value": 1392.472424, "relative_strength": -16.489086, "rate_of_change": -0.8799381072239345, "market_dynamics": 0.774285, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.409064, "high": 1146.040455, "low": 1023.54879, "close": 1078.29895, "volume": 1292400}, "trend_line": 1110.182538, "activity_lines": {"activity_5": 1109.762834, "activity_10": 1100.132215, "activity_20": 1098.010517, "activity_30": 1095.626709}, "trend_signal": 0, "fair_value": 1389.508524, "relative_strength": -16.431576, "rate_of_change": -0.9020416162593147, "market_dynamics": 0.633535, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1079.226742, "high": 1102.425941, "low": 1064.379325, "close": 1069.019165, "volume": 579800}, "trend_line": 1103.30766, "activity_lines": {"activity_5": 1093.47609, "activity_10": 1096.000419, "activity_20": 1096.130164, "activity_30": 1092.971008}, "trend_signal": 0, "fair_value": 1386.513296, "relative_strength": -19.800762, "rate_of_change": -0.6192565424768085, "market_dynamics": 0.416226, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.379374, "high": 1086.650547, "low": 1032.828525, "close": 1046.748047, "volume": 584000}, "trend_line": 1096.680377, "activity_lines": {"activity_5": 1073.530273, "activity_10": 1088.115803, "activity_20": 1091.836932, "activity_30": 1089.322001}, "trend_signal": 0, "fair_value": 1383.367321, "relative_strength": -18.076405, "rate_of_change": -0.60067406764855, "market_dynamics": 0.228778, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1047.675981, "high": 1075.515004, "low": 1019.836954, "close": 1074.587036, "volume": 804500}, "trend_line": 1088.989565, "activity_lines": {"activity_5": 1069.452279, "activity_10": 1086.541908, "activity_20": 1089.883211, "activity_30": 1087.896624}, "trend_signal": 0, "fair_value": 1380.534475, "relative_strength": -14.45262, "rate_of_change": -0.7012810807318588, "market_dynamics": 0.068506, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1071.803139, "high": 1114.489492, "low": 1057.883618, "close": 1092.218262, "volume": 896400}, "trend_line": 1086.602622, "activity_lines": {"activity_5": 1074.401392, "activity_10": 1086.92504, "activity_20": 1089.546774, "activity_30": 1088.104927}, "trend_signal": 0, "fair_value": 1377.913418, "relative_strength": -14.950649, "rate_of_change": -0.21918878533973588, "market_dynamics": 0.051319, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1098.714107, "high": 1103.353947, "low": 1055.099648, "close": 1086.650513, "volume": 600700}, "trend_line": 1084.851613, "activity_lines": {"activity_5": 1079.226799, "activity_10": 1085.108356, "activity_20": 1088.716799, "activity_30": 1088.108017}, "trend_signal": 0, "fair_value": 1375.289428, "relative_strength": -16.346612, "rate_of_change": -0.1611452949356188, "market_dynamics": 0.102987, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1095.930235, "high": 1101.498043, "low": 1030.044531, "close": 1057.883423, "volume": 943900}, "trend_line": 1083.602191, "activity_lines": {"activity_5": 1073.906405, "activity_10": 1078.203161, "activity_20": 1085.223377, "activity_30": 1086.368133}, "trend_signal": 0, "fair_value": 1372.455446, "relative_strength": -20.369171, "rate_of_change": -0.11516985226624676, "market_dynamics": 0.164222, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.451256, "high": 1096.858102, "low": 1045.820079, "close": 1046.748047, "volume": 1005600}, "trend_line": 1082.407562, "activity_lines": {"activity_5": 1065.616602, "activity_10": 1070.502537, "activity_20": 1081.017454, "activity_30": 1083.990447}, "trend_signal": 0, "fair_value": 1369.57308, "relative_strength": -20.566156, "rate_of_change": -0.11024608568734888, "market_dynamics": 0.178558, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1046.747883, "high": 1050.459755, "low": 1026.332683, "close": 1030.044556, "volume": 911700}, "trend_line": 1080.321454, "activity_lines": {"activity_5": 1051.758968, "activity_10": 1061.561686, "activity_20": 1075.552211, "activity_30": 1080.612188}, "trend_signal": 0, "fair_value": 1366.594759, "relative_strength": -20.691602, "rate_of_change": -0.19272851310698758, "market_dynamics": 0.027108, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.476672, "high": 1028.188544, "low": 947.455293, "close": 950.239197, "volume": 1561500}, "trend_line": 1075.392611, "activity_lines": {"activity_5": 1014.269047, "activity_10": 1039.779732, "activity_20": 1062.862713, "activity_30": 1072.219784}, "trend_signal": 0, "fair_value": 1362.974276, "relative_strength": -23.636649, "rate_of_change": -0.4562385558252475, "market_dynamics": -0.165307, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.663023, "high": 967.870659, "low": 938.175672, "close": 959.51886, "volume": 1331800}, "trend_line": 1072.963816, "activity_lines": {"activity_5": 989.337618, "activity_10": 1022.738849, "activity_20": 1051.878474, "activity_30": 1064.744059}, "trend_signal": 0, "fair_value": 1359.496212, "relative_strength": -23.682241, "rate_of_change": -0.22585193306670737, "market_dynamics": -0.360698, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.951175, "high": 990.14193, "low": 943.743502, "close": 952.095215, "volume": 1267700}, "trend_line": 1071.109092, "activity_lines": {"activity_5": 970.407084, "activity_10": 1006.507849, "activity_20": 1040.977554, "activity_30": 1056.946084}, "trend_signal": 0, "fair_value": 1356.014152, "relative_strength": -23.98388, "rate_of_change": -0.17285988328240445, "market_dynamics": -0.607293, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.807142, "high": 1023.548736, "low": 928.896034, "close": 1020.764832, "volume": 1769700}, "trend_line": 1072.425739, "activity_lines": {"activity_5": 981.41897, "activity_10": 1004.888125, "activity_20": 1037.251026, "activity_30": 1053.698068}, "trend_signal": 0, "fair_value": 1353.173056, "relative_strength": -18.451414, "rate_of_change": 0.12292370682258226, "market_dynamics": -0.563618, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1071.803158, "high": 1117.273595, "low": 1071.803158, "close": 1098.714233, "volume": 1172300}, "trend_line": 1073.663137, "activity_lines": {"activity_5": 1020.146204, "activity_10": 1017.913441, "activity_20": 1041.399122, "activity_30": 1055.394099}, "trend_signal": 0, "fair_value": 1351.034747, "relative_strength": -11.240175, "rate_of_change": 0.11538309413888327, "market_dynamics": -0.287368, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.358304, "high": 1209.142208, "low": 1129.337109, "close": 1133.04895, "volume": 1710700}, "trend_line": 1074.767096, "activity_lines": {"activity_5": 1065.740365, "activity_10": 1036.742757, "activity_20": 1048.375272, "activity_30": 1059.225442}, "trend_signal": 0, "fair_value": 1349.218199, "relative_strength": -13.350684, "rate_of_change": 0.10282172889763948, "market_dynamics": 0.217696, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.832938, "high": 1161.815888, "low": 1101.498082, "close": 1120.985352, "volume": 901800}, "trend_line": 1075.377655, "activity_lines": {"activity_5": 1095.126009, "activity_10": 1052.636315, "activity_20": 1053.697065, "activity_30": 1062.207265}, "trend_signal": 0, "fair_value": 1347.331977, "relative_strength": -14.391671, "rate_of_change": 0.05680849388414534, "market_dynamics": 0.628935, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1122.841343, "high": 1190.582972, "low": 1121.913375, "close": 1184.087158, "volume": 1175200}, "trend_line": 1077.148374, "activity_lines": {"activity_5": 1134.781156, "activity_10": 1079.378659, "activity_20": 1064.90221, "activity_30": 1069.220782}, "trend_signal": 0, "fair_value": 1345.993905, "relative_strength": -8.274369, "rate_of_change": 0.16466020023450265, "market_dynamics": 0.973663, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1195.222884, "high": 1200.790695, "low": 1140.472805, "close": 1183.159302, "volume": 1126800}, "trend_line": 1079.374994, "activity_lines": {"activity_5": 1158.660889, "activity_10": 1103.657688, "activity_20": 1075.739947, "activity_30": 1076.060196}, "trend_signal": 0, "fair_value": 1344.670046, "relative_strength": -8.706851, "rate_of_change": 0.20671432587614078, "market_dynamics": 1.127685, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.799062, "high": 1195.222806, "low": 1150.680337, "close": 1167.383789, "volume": 879900}, "trend_line": 1081.319179, "activity_lines": {"activity_5": 1166.455819, "activity_10": 1122.588238, "activity_20": 1084.89626, "activity_30": 1081.738183}, "trend_signal": 1, "fair_value": 1343.240318, "relative_strength": -11.063015, "rate_of_change": 0.180121367532817, "market_dynamics": 1.014627, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1180.375318, "high": 1194.294838, "low": 1030.044465, "close": 1110.77771, "volume": 1663600}, "trend_line": 1080.920091, "activity_lines": {"activity_5": 1150.804085, "activity_10": 1128.729696, "activity_20": 1088.444631, "activity_30": 1083.638733}, "trend_signal": 1, "fair_value": 1341.380617, "relative_strength": -17.994314, "rate_of_change": -0.036907511468463446, "market_dynamics": 1.061715, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1107.065831, "high": 1154.392197, "low": 1101.498023, "close": 1134.904907, "volume": 985400}, "trend_line": 1081.233966, "activity_lines": {"activity_5": 1144.6795, "activity_10": 1136.339036, "activity_20": 1094.326182, "activity_30": 1087.121625}, "trend_signal": 1, "fair_value": 1339.741921, "relative_strength": -16.617411, "rate_of_change": 0.029037761682241946, "market_dynamics": 0.883344, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.841347, "high": 1150.680289, "low": 1104.281986, "close": 1128.409058, "volume": 815400}, "trend_line": 1082.670095, "activity_lines": {"activity_5": 1135.461662, "activity_10": 1139.578475, "activity_20": 1099.319527, "activity_30": 1090.165179}, "trend_signal": 1, "fair_value": 1338.077883, "relative_strength": -17.761799, "rate_of_change": 0.1328231488428784, "market_dynamics": 0.696694, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1137.688849, "high": 1175.735476, "low": 1102.426026, "close": 1134.904907, "volume": 1283400}, "trend_line": 1083.318663, "activity_lines": {"activity_5": 1132.12098, "activity_10": 1140.793271, "activity_20": 1104.648716, "activity_30": 1093.535167}, "trend_signal": 1, "fair_value": 1336.490594, "relative_strength": -15.86162, "rate_of_change": 0.05990449011155781, "market_dynamics": 0.665703, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.481136, "high": 1159.959919, "low": 1122.841296, "close": 1134.904907, "volume": 776300}, "trend_line": 1087.618451, "activity_lines": {"activity_5": 1131.997257, "activity_10": 1139.932792, "activity_20": 1109.558111, "activity_30": 1096.863312}, "trend_signal": 1, "fair_value": 1334.927914, "relative_strength": -12.873941, "rate_of_change": 0.3969088825713358, "market_dynamics": 0.538061, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.89646, "high": 1166.455849, "low": 1127.481163, "close": 1159.032104, "volume": 560600}, "trend_line": 1092.022658, "activity_lines": {"activity_5": 1142.081193, "activity_10": 1142.801065, "activity_20": 1116.478105, "activity_30": 1101.470644}, "trend_signal": 1, "fair_value": 1333.57487, "relative_strength": -14.93433, "rate_of_change": 0.40494044542464663, "market_dynamics": 0.531589, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.680272, "high": 1160.887988, "low": 1109.121806, "close": 1125.155029, "volume": 887500}, "trend_line": 1093.046051, "activity_lines": {"activity_5": 1137.65581, "activity_10": 1139.037449, "activity_20": 1119.853551, "activity_30": 1103.608216}, "trend_signal": 1, "fair_value": 1331.983878, "relative_strength": -15.447659, "rate_of_change": 0.09371536318433622, "market_dynamics": 0.543155, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.756969, "high": 1168.539239, "low": 1093.088636, "close": 1099.690552, "volume": 879100}, "trend_line": 1092.186115, "activity_lines": {"activity_5": 1125.392261, "activity_10": 1130.568115, "activity_20": 1120.620453, "activity_30": 1104.036894}, "trend_signal": 1, "fair_value": 1330.22408, "relative_strength": -13.732986, "rate_of_change": -0.07867335499847677, "market_dynamics": 0.321999, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.292537, "high": 1190.231256, "low": 1097.804359, "close": 1172.311768, "volume": 854200}, "trend_line": 1093.077492, "activity_lines": {"activity_5": 1139.25035, "activity_10": 1136.837123, "activity_20": 1128.104581, "activity_30": 1109.206291}, "trend_signal": 1, "fair_value": 1329.03677, "relative_strength": -8.718644, "rate_of_change": 0.08161402051883075, "market_dynamics": 0.241993, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.107775, "high": 1166.652989, "low": 1106.2925, "close": 1137.415894, "volume": 998200}, "trend_line": 1093.596771, "activity_lines": {"activity_5": 1138.982691, "activity_10": 1136.958654, "activity_20": 1131.667369, "activity_30": 1112.066833}, "trend_signal": 1, "fair_value": 1327.606763, "relative_strength": -5.13959, "rate_of_change": 0.04750614698414236, "market_dynamics": 0.062347, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.994122, "high": 1202.491943, "low": 1157.221598, "close": 1176.084229, "volume": 804000}, "trend_line": 1095.526198, "activity_lines": {"activity_5": 1151.437077, "activity_10": 1144.655662, "activity_20": 1138.401563, "activity_30": 1117.388604}, "trend_signal": 1, "fair_value": 1326.484374, "relative_strength": -3.782279, "rate_of_change": 0.17642947118760582, "market_dynamics": -0.051435, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1186.458659, "high": 1213.80957, "low": 1167.59596, "close": 1174.197876, "volume": 514300}, "trend_line": 1098.722829, "activity_lines": {"activity_5": 1162.125871, "activity_10": 1150.822306, "activity_20": 1143.880653, "activity_30": 1122.464197}, "trend_signal": 1, "fair_value": 1325.36462, "relative_strength": -4.307323, "rate_of_change": 0.2917895533521531, "market_dynamics": -0.076766, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.629213, "high": 1203.435177, "low": 1159.107845, "close": 1170.425415, "volume": 502800}, "trend_line": 1102.103038, "activity_lines": {"activity_5": 1168.287655, "activity_10": 1155.58863, "activity_20": 1147.978179, "activity_30": 1127.09017}, "trend_signal": 1, "fair_value": 1324.233677, "relative_strength": -4.209974, "rate_of_change": 0.3076489275349282, "market_dynamics": -0.177438, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1167.59618, "high": 1181.742907, "low": 1079.885005, "close": 1116.667114, "volume": 1117100}, "trend_line": 1104.433673, "activity_lines": {"activity_5": 1151.814347, "activity_10": 1149.816784, "activity_20": 1145.916199, "activity_30": 1128.029788}, "trend_signal": 1, "fair_value": 1322.729572, "relative_strength": -9.668494, "rate_of_change": 0.21147160652323954, "market_dynamics": -0.208679, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1123.268961, "high": 1154.392266, "low": 1101.576854, "close": 1111.951294, "volume": 488200}, "trend_line": 1105.679148, "activity_lines": {"activity_5": 1137.478743, "activity_10": 1143.519112, "activity_20": 1142.948417, "activity_30": 1128.514795}, "trend_signal": 1, "fair_value": 1321.213181, "relative_strength": -9.512431, "rate_of_change": 0.11277046602688491, "market_dynamics": -0.402244, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1113.837536, "high": 1122.325714, "low": 1045.932175, "close": 1111.951294, "volume": 741300}, "trend_line": 1106.336916, "activity_lines": {"activity_5": 1124.84078, "activity_10": 1137.638778, "activity_20": 1139.9176, "activity_30": 1128.91945}, "trend_signal": 1, "fair_value": 1319.718454, "relative_strength": -9.017407, "rate_of_change": 0.059489952504741705, "market_dynamics": -0.492698, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1115.72376, "high": 1119.496416, "low": 1077.05547, "close": 1098.747559, "volume": 565500}, "trend_line": 1106.740151, "activity_lines": {"activity_5": 1112.0771, "activity_10": 1130.213781, "activity_20": 1135.72975, "activity_30": 1128.429814}, "trend_signal": 1, "fair_value": 1318.151284, "relative_strength": -10.308979, "rate_of_change": 0.03644775783654634, "market_dynamics": -0.683411, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1110.064998, "high": 1137.415821, "low": 1085.54373, "close": 1120.439575, "volume": 467500}, "trend_line": 1108.825356, "activity_lines": {"activity_5": 1111.574113, "activity_10": 1127.212922, "activity_20": 1133.713701, "activity_30": 1129.313648}, "trend_signal": 1, "fair_value": 1316.758948, "relative_strength": -8.637094, "rate_of_change": 0.18840962787118465, "market_dynamics": -0.814027, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.553289, "high": 1175.141069, "low": 1094.031885, "close": 1170.425415, "volume": 774000}, "trend_line": 1112.947935, "activity_lines": {"activity_5": 1131.065462, "activity_10": 1132.923142, "activity_20": 1136.761292, "activity_30": 1133.287845}, "trend_signal": 1, "fair_value": 1315.735637, "relative_strength": -3.827987, "rate_of_change": 0.37179696312787597, "market_dynamics": -0.572261, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1176.084303, "high": 1237.387775, "low": 1166.652994, "close": 1221.35437, "volume": 857600}, "trend_line": 1119.324929, "activity_lines": {"activity_5": 1163.949243, "activity_10": 1147.92747, "activity_20": 1144.719896, "activity_30": 1140.281809}, "trend_signal": 1, "fair_value": 1315.080211, "relative_strength": -1.952019, "rate_of_change": 0.5729822392814985, "market_dynamics": -0.207444, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1221.354559, "high": 1236.444507, "low": 1198.719401, "close": 1226.070068, "volume": 566200}, "trend_line": 1128.519291, "activity_lines": {"activity_5": 1191.111385, "activity_10": 1162.263044, "activity_20": 1152.870612, "activity_30": 1147.168592}, "trend_signal": 1, "fair_value": 1314.466348, "relative_strength": -4.508878, "rate_of_change": 0.821420283046332, "market_dynamics": 0.249509, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1221.354571, "high": 1278.88554, "low": 1206.264469, "close": 1254.364136, "volume": 713400}, "trend_line": 1138.347467, "activity_lines": {"activity_5": 1220.096964, "activity_10": 1180.83416, "activity_20": 1163.16699, "activity_30": 1155.287614}, "trend_signal": 1, "fair_value": 1314.054689, "relative_strength": -2.739622, "rate_of_change": 0.8708912712773454, "market_dynamics": 0.755068, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1260.022981, "high": 1281.714787, "low": 1222.297599, "close": 1244.932739, "volume": 402400}, "trend_line": 1148.108718, "activity_lines": {"activity_5": 1235.564307, "activity_10": 1196.232908, "activity_20": 1171.996287, "activity_30": 1162.164083}, "trend_signal": 1, "fair_value": 1313.584472, "relative_strength": -0.530865, "rate_of_change": 0.8574931014450883, "market_dynamics": 0.913127, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1244.9328, "high": 1246.819119, "low": 1194.946821, "close": 1199.662476, "volume": 553100}, "trend_line": 1154.071973, "activity_lines": {"activity_5": 1227.642017, "activity_10": 1202.046021, "activity_20": 1175.959255, "activity_30": 1165.490132}, "trend_signal": 1, "fair_value": 1312.814729, "relative_strength": 2.107747, "rate_of_change": 0.5193981115645633, "market_dynamics": 0.854679, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1235.501603, "high": 1251.534794, "low": 1146.847074, "close": 1152.505859, "volume": 814400}, "trend_line": 1155.865027, "activity_lines": {"activity_5": 1202.051717, "activity_10": 1197.776196, "activity_20": 1175.122747, "activity_30": 1165.389093}, "trend_signal": 1, "fair_value": 1311.73883, "relative_strength": 2.998386, "rate_of_change": 0.1553676063494511, "market_dynamics": 0.691598, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.827978, "high": 1131.757026, "low": 928.983907, "close": 1112.894409, "volume": 1499000}, "trend_line": 1155.193209, "activity_lines": {"activity_5": 1167.847502, "activity_10": 1185.566934, "activity_20": 1170.429906, "activity_30": 1162.616795}, "trend_signal": 1, "fair_value": 1310.413201, "relative_strength": 2.132883, "rate_of_change": -0.05812253025283637, "market_dynamics": 0.371601, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1282.658065, "high": 1410.923706, "low": 1282.658065, "close": 1410.923706, "volume": 1844200}, "trend_line": 1164.857821, "activity_lines": {"activity_5": 1240.531429, "activity_10": 1227.52767, "activity_20": 1194.340511, "activity_30": 1179.115537}, "trend_signal": 1, "fair_value": 1311.078833, "relative_strength": 18.776671, "rate_of_change": 0.8366229929940692, "market_dynamics": 0.548022, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1476.942992, "high": 1582.573656, "low": 1447.705935, "close": 1542.962158, "volume": 1877700}, "trend_line": 1176.820321, "activity_lines": {"activity_5": 1346.790869, "activity_10": 1287.819467, "activity_20": 1229.465403, "activity_30": 1203.509365}, "trend_signal": 1, "fair_value": 1312.604381, "relative_strength": 28.258765, "rate_of_change": 1.0269493653509034, "market_dynamics": 0.797582, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.22286, "high": 1625.957607, "low": 1518.440645, "close": 1605.20874, "volume": 1236900}, "trend_line": 1190.888635, "activity_lines": {"activity_5": 1453.930542, "activity_10": 1351.746595, "activity_20": 1268.407725, "activity_30": 1231.147327}, "trend_signal": 1, "fair_value": 1314.516828, "relative_strength": 31.801523, "rate_of_change": 1.1954513147806276, "market_dynamics": 1.103788, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.322619, "high": 1633.50278, "low": 1499.578267, "close": 1520.327148, "volume": 1276200}, "trend_line": 1202.653414, "activity_lines": {"activity_5": 1505.739933, "activity_10": 1392.335556, "activity_20": 1297.204671, "activity_30": 1252.401425}, "trend_signal": 1, "fair_value": 1315.853259, "relative_strength": 31.986865, "rate_of_change": 0.9878991749719812, "market_dynamics": 1.462486, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1467.511675, "high": 1504.293779, "low": 1423.184501, "close": 1468.454956, "volume": 1423100}, "trend_line": 1214.575989, "activity_lines": {"activity_5": 1515.737174, "activity_10": 1418.05734, "activity_20": 1319.238021, "activity_30": 1269.549911}, "trend_signal": 1, "fair_value": 1316.837786, "relative_strength": 26.361394, "rate_of_change": 0.9913558520858965, "market_dynamics": 1.391243, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1479.772313, "high": 1513.724968, "low": 1437.331425, "close": 1492.032959, "volume": 1024700}, "trend_line": 1226.480257, "activity_lines": {"activity_5": 1509.889713, "activity_10": 1443.659035, "activity_20": 1342.124653, "activity_30": 1287.450361}, "trend_signal": 1, "fair_value": 1317.960832, "relative_strength": 24.132667, "rate_of_change": 0.9801171855703465, "market_dynamics": 1.248939, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1520.326907, "high": 1589.580662, "low": 1501.46429, "close": 1586.716553, "volume": 874400}, "trend_line": 1241.757174, "activity_lines": {"activity_5": 1530.196167, "activity_10": 1482.154679, "activity_20": 1372.515271, "activity_30": 1310.691413}, "trend_signal": 1, "fair_value": 1319.020604, "relative_strength": 24.674646, "rate_of_change": 1.245590127750433, "market_dynamics": 1.156056, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1548.528333, "high": 1601.991704, "low": 1524.660898, "close": 1573.350708, "volume": 1030400}, "trend_line": 1256.372034, "activity_lines": {"activity_5": 1543.130379, "activity_10": 1512.005917, "activity_20": 1399.650612, "activity_30": 1332.084544}, "trend_signal": 1, "fair_value": 1321.119572, "relative_strength": 26.991295, "rate_of_change": 1.1769499146859697, "market_dynamics": 1.062829, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1597.218191, "high": 1635.406353, "low": 1574.305381, "close": 1581.942871, "volume": 1184600}, "trend_line": 1271.273299, "activity_lines": {"activity_5": 1561.052515, "activity_10": 1536.625035, "activity_20": 1425.429571, "activity_30": 1353.089114}, "trend_signal": 1, "fair_value": 1322.216236, "relative_strength": 24.046579, "rate_of_change": 1.1860551330928437, "market_dynamics": 1.002098, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1594.354099, "high": 1810.116908, "low": 1573.350632, "close": 1806.298096, "volume": 2438900}, "trend_line": 1292.848832, "activity_lines": {"activity_5": 1649.65201, "activity_10": 1594.228067, "activity_20": 1470.337638, "activity_30": 1387.606843}, "trend_signal": 1, "fair_value": 1323.485589, "relative_strength": 42.810557, "rate_of_change": 1.6971592982383523, "market_dynamics": 1.119284, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1802.479357, "high": 1849.259807, "low": 1661.183363, "close": 1678.368042, "volume": 1505200}, "trend_line": 1311.289266, "activity_lines": {"activity_5": 1673.085278, "activity_10": 1615.96375, "activity_20": 1499.755478, "activity_30": 1412.47905}, "trend_signal": 1, "fair_value": 1324.165478, "relative_strength": 35.661954, "rate_of_change": 1.4263410805324606, "market_dynamics": 1.124316, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1675.503833, "high": 1746.151914, "low": 1668.820912, "close": 1675.503784, "volume": 1430500}, "trend_line": 1330.48304, "activity_lines": {"activity_5": 1683.141455, "activity_10": 1632.316033, "activity_20": 1526.140434, "activity_30": 1435.976761}, "trend_signal": 1, "fair_value": 1325.501931, "relative_strength": 34.154729, "rate_of_change": 1.463733021970766, "market_dynamics": 1.120507, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1667.866092, "high": 1739.468867, "low": 1642.089111, "close": 1712.737183, "volume": 644200}, "trend_line": 1348.497221, "activity_lines": {"activity_5": 1699.689616, "activity_10": 1653.028178, "activity_20": 1553.428265, "activity_30": 1460.638318}, "trend_signal": 1, "fair_value": 1326.284023, "relative_strength": 31.344167, "rate_of_change": 1.353957958005989, "market_dynamics": 1.05441, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1700.326156, "high": 1747.106581, "low": 1545.664307, "close": 1545.664307, "volume": 1533900}, "trend_line": 1362.105501, "activity_lines": {"activity_5": 1651.254387, "activity_10": 1641.408374, "activity_20": 1562.221956, "activity_30": 1473.358775}, "trend_signal": 1, "fair_value": 1325.803906, "relative_strength": 20.565056, "rate_of_change": 1.009144089292856, "market_dynamics": 0.736026, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1580.988237, "high": 1644.953341, "low": 1538.981255, "close": 1544.709473, "volume": 1376600}, "trend_line": 1374.393009, "activity_lines": {"activity_5": 1604.91945, "activity_10": 1629.154288, "activity_20": 1569.380378, "activity_30": 1485.139677}, "trend_signal": 1, "fair_value": 1325.2558, "relative_strength": 20.974148, "rate_of_change": 0.9020966430998864, "market_dynamics": 0.375378, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1544.709499, "high": 1567.622372, "low": 1499.838429, "close": 1549.483032, "volume": 1206200}, "trend_line": 1386.902515, "activity_lines": {"activity_5": 1577.614942, "activity_10": 1616.381676, "activity_20": 1575.476093, "activity_30": 1496.435807}, "trend_signal": 1, "fair_value": 1325.35135, "relative_strength": 20.909554, "rate_of_change": 0.9101840534755006, "market_dynamics": -0.023158, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1545.664205, "high": 1592.444604, "low": 1484.563252, "close": 1499.838501, "volume": 1177100}, "trend_line": 1397.882951, "activity_lines": {"activity_5": 1542.35459, "activity_10": 1593.538239, "activity_20": 1575.438431, "activity_30": 1503.722}, "trend_signal": 1, "fair_value": 1325.072423, "relative_strength": 13.807255, "rate_of_change": 0.7917237066947027, "market_dynamics": -0.416901, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1506.521527, "high": 1521.796664, "low": 1446.37515, "close": 1510.34021, "volume": 1073000}, "trend_line": 1411.005387, "activity_lines": {"activity_5": 1522.305827, "activity_10": 1574.183805, "activity_20": 1575.187094, "activity_30": 1510.977307}, "trend_signal": 1, "fair_value": 1324.748327, "relative_strength": 12.912734, "rate_of_change": 0.9387363935308399, "market_dynamics": -0.685829, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1508.430793, "high": 1513.204308, "low": 1397.68529, "close": 1413.915161, "volume": 1553300}, "trend_line": 1421.07085, "activity_lines": {"activity_5": 1483.608512, "activity_10": 1538.443189, "activity_20": 1564.273001, "activity_30": 1511.165034}, "trend_signal": 1, "fair_value": 1324.396682, "relative_strength": 7.326265, "rate_of_change": 0.7133539738923858, "market_dynamics": -0.784943, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1422.507612, "high": 1444.465748, "low": 1391.957138, "close": 1437.782715, "volume": 1082600}, "trend_line": 1431.931897, "activity_lines": {"activity_5": 1461.650326, "activity_10": 1510.097177, "activity_20": 1554.387202, "activity_30": 1512.243219}, "trend_signal": 1, "fair_value": 1323.652468, "relative_strength": 4.552537, "rate_of_change": 0.7642861015690999, "market_dynamics": -0.880593, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.103323, "high": 1457.831541, "low": 1442.556292, "close": 1444.465698, "volume": 170700}, "trend_line": 1443.455835, "activity_lines": {"activity_5": 1449.04825, "activity_10": 1489.666533, "activity_20": 1543.590791, "activity_30": 1513.051852}, "trend_signal": 1, "fair_value": 1323.952234, "relative_strength": 5.860306, "rate_of_change": 0.8047825475599448, "market_dynamics": -0.961212, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1458.786203, "high": 1475.016154, "low": 1399.594771, "close": 1404.368286, "volume": 1034200}, "trend_line": 1452.920125, "activity_lines": {"activity_5": 1430.081527, "activity_10": 1466.19822, "activity_20": 1528.815855, "activity_30": 1510.530074}, "trend_signal": 0, "fair_value": 1323.848729, "relative_strength": 4.536575, "rate_of_change": 0.6556688310453309, "market_dynamics": -1.005762, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.86642, "high": 1401.504044, "low": 1363.315947, "close": 1381.455322, "volume": 780300}, "trend_line": 1459.954456, "activity_lines": {"activity_5": 1409.841829, "activity_10": 1443.49365, "activity_20": 1512.518703, "activity_30": 1505.919442}, "trend_signal": 0, "fair_value": 1324.301393, "relative_strength": 4.528204, "rate_of_change": 0.48415125366921585, "market_dynamics": -1.099027, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1401.504062, "high": 1402.458765, "low": 1348.040771, "close": 1353.768921, "volume": 729000}, "trend_line": 1464.368274, "activity_lines": {"activity_5": 1388.965657, "activity_10": 1421.778496, "activity_20": 1494.650243, "activity_30": 1499.068762}, "trend_signal": 0, "fair_value": 1325.184015, "relative_strength": -1.407628, "rate_of_change": 0.30232573227613013, "market_dynamics": -1.156741, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.953551, "high": 1646.862713, "low": 1336.584301, "close": 1494.110229, "volume": 2799000}, "trend_line": 1473.302946, "activity_lines": {"activity_5": 1418.879671, "activity_10": 1429.06895, "activity_20": 1490.940756, "activity_30": 1500.987598}, "trend_signal": 0, "fair_value": 1326.488187, "relative_strength": 9.493376, "rate_of_change": 0.6101383209835979, "market_dynamics": -0.925063, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1456.876831, "high": 1473.106803, "low": 1391.957027, "close": 1412.005737, "volume": 2586100}, "trend_line": 1478.557666, "activity_lines": {"activity_5": 1417.670353, "activity_10": 1422.3513, "activity_20": 1479.289626, "activity_30": 1497.032939}, "trend_signal": 0, "fair_value": 1327.299796, "relative_strength": 5.292138, "rate_of_change": 0.35666255974485145, "market_dynamics": -0.794064, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1422.507464, "high": 1489.336685, "low": 1412.005731, "close": 1414.869873, "volume": 1644500}, "trend_line": 1484.222237, "activity_lines": {"activity_5": 1419.579744, "activity_10": 1418.65399, "activity_20": 1468.292353, "activity_30": 1492.924049}, "trend_signal": 0, "fair_value": 1327.646067, "relative_strength": 4.107521, "rate_of_change": 0.38311464816415375, "market_dynamics": -0.717343, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1497.92902, "high": 1533.253126, "low": 1426.326294, "close": 1438.737427, "volume": 2339300}, "trend_line": 1492.191402, "activity_lines": {"activity_5": 1428.744881, "activity_10": 1420.84112, "activity_20": 1460.386498, "activity_30": 1489.989545}, "trend_signal": 0, "fair_value": 1327.875365, "relative_strength": 6.404583, "rate_of_change": 0.5369253203016103, "market_dynamics": -0.434164, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1475.016244, "high": 1587.671143, "low": 1459.740995, "close": 1559.984741, "volume": 3020500}, "trend_line": 1505.774032, "activity_lines": {"activity_5": 1474.506982, "activity_10": 1446.375084, "activity_20": 1464.669021, "activity_30": 1494.363309}, "trend_signal": 0, "fair_value": 1328.538804, "relative_strength": 19.502694, "rate_of_change": 0.9102471694847702, "market_dynamics": -0.20563, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.807075, "high": 1686.960245, "low": 1580.988262, "close": 1649.726929, "volume": 3072700}, "trend_line": 1523.668449, "activity_lines": {"activity_5": 1536.435425, "activity_10": 1485.57, "activity_20": 1477.602983, "activity_30": 1503.650593}, "trend_signal": 0, "fair_value": 1329.726894, "relative_strength": 26.182733, "rate_of_change": 1.188386611783459, "market_dynamics": 0.188153, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.726879, "high": 1655.455097, "low": 1538.026525, "close": 1541.845337, "volume": 3508400}, "trend_line": 1528.032503, "activity_lines": {"activity_5": 1552.02889, "activity_10": 1501.296549, "activity_20": 1481.008083, "activity_30": 1504.823295}, "trend_signal": 0, "fair_value": 1329.064814, "relative_strength": 16.625271, "rate_of_change": 0.2864175603861898, "market_dynamics": 0.598397, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1542.800084, "high": 1621.085857, "low": 1531.343648, "close": 1599.127686, "volume": 1935000}, "trend_line": 1529.904688, "activity_lines": {"activity_5": 1578.060498, "activity_10": 1525.667532, "activity_20": 1490.518754, "activity_30": 1509.410081}, "trend_signal": 0, "fair_value": 1328.966781, "relative_strength": 18.057973, "rate_of_change": 0.12252259008394747, "market_dynamics": 0.775139, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1621.085876, "high": 1673.147776, "low": 1580.033477, "close": 1644.083252, "volume": 2203800}, "trend_line": 1531.200505, "activity_lines": {"activity_5": 1606.793441, "activity_10": 1554.671174, "activity_20": 1504.674603, "activity_30": 1516.77644}, "trend_signal": 0, "fair_value": 1327.943683, "relative_strength": 22.124686, "rate_of_change": 0.08469919794114276, "market_dynamics": 0.819996, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1593.704702, "high": 1602.424059, "low": 1342.781034, "close": 1384.440186, "volume": 2029200}, "trend_line": 1526.670939, "activity_lines": {"activity_5": 1535.288973, "activity_10": 1531.691932, "activity_20": 1494.429464, "activity_30": 1507.308033}, "trend_signal": 0, "fair_value": 1323.763221, "relative_strength": 12.244567, "rate_of_change": -0.29581795363892804, "market_dynamics": 0.541492, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1240.086439, "high": 1411.567056, "low": 1211.021913, "close": 1367.970337, "volume": 2424800}, "trend_line": 1523.321452, "activity_lines": {"activity_5": 1469.997526, "activity_10": 1505.160514, "activity_20": 1483.383503, "activity_30": 1497.069284}, "trend_signal": 0, "fair_value": 1318.981421, "relative_strength": 10.906583, "rate_of_change": -0.2193980978110556, "market_dynamics": 0.314808, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.660671, "high": 1494.885402, "low": 1399.941313, "close": 1491.010132, "volume": 1221400}, "trend_line": 1523.287358, "activity_lines": {"activity_5": 1464.503117, "activity_10": 1503.293419, "activity_20": 1484.897231, "activity_30": 1494.984683}, "trend_signal": 0, "fair_value": 1316.657973, "relative_strength": 16.152771, "rate_of_change": -0.002238135618395281, "market_dynamics": 0.131061, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1487.13483, "high": 1517.168204, "low": 1465.820846, "close": 1501.667114, "volume": 1027700}, "trend_line": 1520.452376, "activity_lines": {"activity_5": 1465.950049, "activity_10": 1501.927515, "activity_20": 1487.704353, "activity_30": 1493.589829}, "trend_signal": 0, "fair_value": 1314.402839, "relative_strength": 13.136387, "rate_of_change": -0.1861094681257167, "market_dynamics": -0.120029, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.261716, "high": 1520.074621, "low": 1453.226218, "close": 1477.446655, "volume": 809300}, "trend_line": 1517.255575, "activity_lines": {"activity_5": 1465.820866, "activity_10": 1494.579759, "activity_20": 1488.196057, "activity_30": 1490.815266}, "trend_signal": 0, "fair_value": 1311.747415, "relative_strength": 7.389197, "rate_of_change": -0.21025328056707582, "market_dynamics": -0.167885, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.446782, "high": 1510.386485, "low": 1459.039076, "close": 1499.729492, "volume": 821200}, "trend_line": 1514.515129, "activity_lines": {"activity_5": 1484.228402, "activity_10": 1490.579623, "activity_20": 1490.966572, "activity_30": 1489.684551}, "trend_signal": 0, "fair_value": 1309.793274, "relative_strength": 6.539618, "rate_of_change": -0.18061861463254272, "market_dynamics": -0.219984, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.199408, "high": 1537.513335, "low": 1296.27773, "close": 1311.778809, "volume": 2147700}, "trend_line": 1498.031152, "activity_lines": {"activity_5": 1432.299756, "activity_10": 1453.502186, "activity_20": 1475.428382, "activity_30": 1476.604788}, "trend_signal": 0, "fair_value": 1305.944811, "relative_strength": -7.711926, "rate_of_change": -1.0883996260165367, "market_dynamics": -0.364262, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1297.246598, "high": 1323.404657, "low": 1250.743391, "close": 1274.963867, "volume": 1978100}, "trend_line": 1484.584347, "activity_lines": {"activity_5": 1371.845565, "activity_10": 1415.875635, "activity_20": 1456.984026, "activity_30": 1462.213351}, "trend_signal": 0, "fair_value": 1301.410181, "relative_strength": -9.127005, "rate_of_change": -0.8976318671375694, "market_dynamics": -0.571155, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1269.15097, "high": 1310.810097, "low": 1268.182152, "close": 1304.997192, "volume": 1002600}, "trend_line": 1472.234127, "activity_lines": {"activity_5": 1335.805566, "activity_10": 1388.562078, "activity_20": 1442.207138, "activity_30": 1450.627083}, "trend_signal": 0, "fair_value": 1297.922834, "relative_strength": -9.211248, "rate_of_change": -0.8318974954139158, "market_dynamics": -0.786217, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1306.934744, "high": 1343.749862, "low": 1279.807855, "close": 1336.96814, "volume": 1210200}, "trend_line": 1459.708492, "activity_lines": {"activity_5": 1323.533879, "activity_10": 1372.409248, "activity_20": 1430.948297, "activity_30": 1441.900245}, "trend_signal": 0, "fair_value": 1295.272954, "relative_strength": -6.768719, "rate_of_change": -0.8507909693360861, "market_dynamics": -0.96756, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1350.531624, "high": 1390.253158, "low": 1345.687537, "close": 1357.313232, "volume": 1225900}, "trend_line": 1453.430123, "activity_lines": {"activity_5": 1327.409123, "activity_10": 1365.539437, "activity_20": 1421.838929, "activity_30": 1435.294099}, "trend_signal": 0, "fair_value": 1293.340429, "relative_strength": -5.915494, "rate_of_change": -0.4301111512612811, "market_dynamics": -1.044601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.032769, "high": 1390.2531, "low": 1325.342285, "close": 1325.342285, "volume": 1256600}, "trend_line": 1446.117883, "activity_lines": {"activity_5": 1330.121802, "activity_10": 1353.349944, "activity_20": 1409.66783, "activity_30": 1427.030367}, "trend_signal": 0, "fair_value": 1291.220057, "relative_strength": -9.683429, "rate_of_change": -0.5031022740128114, "market_dynamics": -1.038644, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1309.841234, "high": 1341.812169, "low": 1309.841234, "close": 1339.874634, "volume": 1345400}, "trend_line": 1439.130937, "activity_lines": {"activity_5": 1336.774365, "activity_10": 1344.577752, "activity_20": 1399.684422, "activity_30": 1420.175964}, "trend_signal": 0, "fair_value": 1289.620221, "relative_strength": -12.777658, "rate_of_change": -0.48315189806694264, "market_dynamics": -0.977614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1347.625142, "high": 1351.500412, "low": 1294.340218, "close": 1316.623047, "volume": 1541900}, "trend_line": 1433.023755, "activity_lines": {"activity_5": 1331.349015, "activity_10": 1334.325917, "activity_20": 1387.830058, "activity_30": 1412.272229}, "trend_signal": 0, "fair_value": 1288.395593, "relative_strength": -13.694126, "rate_of_change": -0.4243659727537333, "market_dynamics": -0.944375, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.872421, "high": 1333.092861, "low": 1298.215428, "close": 1310.810059, "volume": 1261000}, "trend_line": 1426.37275, "activity_lines": {"activity_5": 1323.210946, "activity_10": 1326.381612, "activity_20": 1375.889919, "activity_30": 1404.387475}, "trend_signal": 0, "fair_value": 1287.766226, "relative_strength": -13.667269, "rate_of_change": -0.46412384838658455, "market_dynamics": -0.854594, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1315.654136, "high": 1324.373503, "low": 1281.745544, "close": 1287.558472, "volume": 1127200}, "trend_line": 1422.16086, "activity_lines": {"activity_5": 1309.066219, "activity_10": 1317.239502, "activity_20": 1362.34452, "activity_30": 1395.431715}, "trend_signal": 0, "fair_value": 1287.073288, "relative_strength": -15.783111, "rate_of_change": -0.29528676848320606, "market_dynamics": -0.807924, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.52725, "high": 1338.905827, "low": 1287.558433, "close": 1329.217651, "volume": 978300}, "trend_line": 1418.542025, "activity_lines": {"activity_5": 1313.458203, "activity_10": 1319.529443, "activity_20": 1354.063931, "activity_30": 1389.435379}, "trend_signal": 0, "fair_value": 1286.744269, "relative_strength": -16.500583, "rate_of_change": -0.25446031470729624, "market_dynamics": -0.808693, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1332.124154, "high": 1346.656247, "low": 1302.090701, "close": 1337.93689, "volume": 1731200}, "trend_line": 1414.991064, "activity_lines": {"activity_5": 1320.498242, "activity_10": 1323.087631, "activity_20": 1348.139979, "activity_30": 1384.235048}, "trend_signal": 0, "fair_value": 1286.493936, "relative_strength": -14.630056, "rate_of_change": -0.2503246951742523, "market_dynamics": -0.67005, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1322.435936, "high": 1393.159569, "low": 1320.498301, "close": 1380.564941, "volume": 2071600}, "trend_line": 1414.19762, "activity_lines": {"activity_5": 1341.876815, "activity_10": 1333.251409, "activity_20": 1347.246835, "activity_30": 1382.014007}, "trend_signal": 0, "fair_value": 1286.368701, "relative_strength": -14.113648, "rate_of_change": -0.05607413503779809, "market_dynamics": -0.387633, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1467.758555, "high": 1518.137067, "low": 1422.223986, "close": 1434.818726, "volume": 2252900}, "trend_line": 1415.9764, "activity_lines": {"activity_5": 1377.077189, "activity_10": 1351.905553, "activity_20": 1352.561493, "activity_30": 1383.344401}, "trend_signal": 0, "fair_value": 1286.3918, "relative_strength": -13.771874, "rate_of_change": 0.12578015793861239, "market_dynamics": 0.064632, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.600454, "high": 1522.012272, "low": 1439.662819, "close": 1512.324097, "volume": 1867100}, "trend_line": 1421.261572, "activity_lines": {"activity_5": 1429.845443, "activity_10": 1382.872481, "activity_20": 1366.254112, "activity_30": 1389.560382}, "trend_signal": 0, "fair_value": 1286.495746, "relative_strength": -7.305263, "rate_of_change": 0.3732528310500002, "market_dynamics": 0.589005, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1523.949897, "high": 1536.544491, "low": 1484.228394, "close": 1496.822998, "volume": 1922000}, "trend_line": 1421.351998, "activity_lines": {"activity_5": 1462.462289, "activity_10": 1408.202648, "activity_20": 1377.861465, "activity_30": 1394.435313}, "trend_signal": 0, "fair_value": 1286.460437, "relative_strength": -8.138477, "rate_of_change": 0.0063623756373683785, "market_dynamics": 0.981897, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1496.822956, "high": 1550.108032, "low": 1490.041234, "close": 1550.108032, "volume": 1212500}, "trend_line": 1425.955408, "activity_lines": {"activity_5": 1501.667122, "activity_10": 1440.103172, "activity_20": 1393.93, "activity_30": 1402.742153}, "trend_signal": 0, "fair_value": 1286.618539, "relative_strength": -5.25801, "rate_of_change": 0.3238754373636825, "market_dynamics": 1.111203, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1563.671519, "high": 1569.484292, "low": 1523.949938, "close": 1525.887573, "volume": 1252300}, "trend_line": 1429.655998, "activity_lines": {"activity_5": 1518.653727, "activity_10": 1463.77755, "activity_20": 1407.410405, "activity_30": 1409.18939}, "trend_signal": 0, "fair_value": 1286.621382, "relative_strength": -10.107343, "rate_of_change": 0.2595165304075147, "market_dynamics": 1.067281, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1525.887563, "high": 1541.388643, "low": 1498.760655, "close": 1521.043457, "volume": 825100}, "trend_line": 1432.399532, "activity_lines": {"activity_5": 1524.337451, "activity_10": 1482.766371, "activity_20": 1420.314131, "activity_30": 1415.085355}, "trend_signal": 0, "fair_value": 1286.661552, "relative_strength": -10.683055, "rate_of_change": 0.19190168850674483, "market_dynamics": 0.91532, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1520.074746, "high": 1530.731739, "low": 1502.635966, "close": 1530.731689, "volume": 781000}, "trend_line": 1431.42443, "activity_lines": {"activity_5": 1527.50227, "activity_10": 1499.694263, "activity_20": 1433.932941, "activity_30": 1421.429365}, "trend_signal": 0, "fair_value": 1286.666506, "relative_strength": -10.449589, "rate_of_change": -0.06807472204618668, "market_dynamics": 0.782416, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.712912, "high": 1544.46901, "low": 1436.532843, "close": 1468.913696, "volume": 1135800}, "trend_line": 1425.397323, "activity_lines": {"activity_5": 1508.833919, "activity_10": 1500.961188, "activity_20": 1441.516694, "activity_30": 1423.848027}, "trend_signal": 0, "fair_value": 1286.419418, "relative_strength": -14.467704, "rate_of_change": -0.4210565974481877, "market_dynamics": 0.641995, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1501.294571, "high": 1550.356444, "low": 1477.744751, "close": 1487.557129, "volume": 1215600}, "trend_line": 1423.587716, "activity_lines": {"activity_5": 1498.240666, "activity_10": 1503.077901, "activity_20": 1450.127751, "activity_30": 1427.858338}, "trend_signal": 1, "fair_value": 1286.753366, "relative_strength": -17.177271, "rate_of_change": -0.12695456703898372, "market_dynamics": 0.557755, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.044996, "high": 1503.257026, "low": 1454.19509, "close": 1497.369507, "volume": 858000}, "trend_line": 1420.195776, "activity_lines": {"activity_5": 1495.088265, "activity_10": 1504.258314, "activity_20": 1458.660971, "activity_30": 1432.618453}, "trend_signal": 1, "fair_value": 1287.236749, "relative_strength": -15.093246, "rate_of_change": -0.23826701803318853, "market_dynamics": 0.493333, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1516.99438, "high": 1577.831112, "low": 1507.181997, "close": 1560.168823, "volume": 1297800}, "trend_line": 1417.398629, "activity_lines": {"activity_5": 1514.770174, "activity_10": 1514.733065, "activity_20": 1472.259019, "activity_30": 1441.648972}, "trend_signal": 1, "fair_value": 1288.111154, "relative_strength": -14.051463, "rate_of_change": -0.1969550288255466, "market_dynamics": 0.555879, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.756056, "high": 1585.681009, "low": 1497.369592, "close": 1518.956787, "volume": 1254300}, "trend_line": 1421.882515, "activity_lines": {"activity_5": 1518.10638, "activity_10": 1515.435627, "activity_20": 1480.869252, "activity_30": 1448.201111}, "trend_signal": 1, "fair_value": 1288.83676, "relative_strength": -20.666292, "rate_of_change": 0.3163461504942647, "market_dynamics": 0.572429, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1519.937995, "high": 1556.243809, "low": 1493.444651, "close": 1526.806763, "volume": 1142500}, "trend_line": 1427.177063, "activity_lines": {"activity_5": 1524.844238, "activity_10": 1517.444862, "activity_20": 1489.45737, "activity_30": 1454.970418}, "trend_signal": 1, "fair_value": 1289.664609, "relative_strength": -16.297553, "rate_of_change": 0.37236184734996036, "market_dynamics": 0.534445, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1530.731722, "high": 1609.230755, "low": 1527.788007, "close": 1598.437134, "volume": 1499100}, "trend_line": 1430.757963, "activity_lines": {"activity_5": 1551.599349, "activity_10": 1531.932642, "activity_20": 1503.908073, "activity_30": 1466.019455}, "trend_signal": 1, "fair_value": 1291.211234, "relative_strength": -12.159874, "rate_of_change": 0.2509079001362796, "market_dynamics": 0.694919, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.68855, "high": 1520.91929, "low": 1450.270163, "close": 1515.03186, "volume": 2709300}, "trend_line": 1431.203455, "activity_lines": {"activity_5": 1543.160701, "activity_10": 1530.377115, "activity_20": 1509.184167, "activity_30": 1471.45648}, "trend_signal": 1, "fair_value": 1291.825144, "relative_strength": -13.321689, "rate_of_change": 0.031136782846621722, "market_dynamics": 0.580204, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1518.95675, "high": 1633.761627, "low": 1516.994274, "close": 1620.024292, "volume": 1454100}, "trend_line": 1435.956042, "activity_lines": {"activity_5": 1568.542041, "activity_10": 1548.108498, "activity_20": 1523.514736, "activity_30": 1483.63847}, "trend_signal": 1, "fair_value": 1293.573608, "relative_strength": -9.916642, "rate_of_change": 0.3320692794163181, "market_dynamics": 0.619699, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.043148, "high": 1619.043148, "low": 1495.407067, "close": 1537.600342, "volume": 1604100}, "trend_line": 1437.218404, "activity_lines": {"activity_5": 1562.458366, "activity_10": 1549.054057, "activity_20": 1528.522957, "activity_30": 1490.196166}, "trend_signal": 1, "fair_value": 1295.07063, "relative_strength": -14.539358, "rate_of_change": 0.08791090834798264, "market_dynamics": 0.551334, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1537.600337, "high": 1579.793535, "low": 1506.200647, "close": 1544.468994, "volume": 1314000}, "trend_line": 1444.974744, "activity_lines": {"activity_5": 1557.421338, "activity_10": 1551.123577, "activity_20": 1532.994659, "activity_30": 1497.115559}, "trend_signal": 1, "fair_value": 1296.323229, "relative_strength": -14.375296, "rate_of_change": 0.5396771971756728, "market_dynamics": 0.273778, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1554.281437, "high": 1599.418324, "low": 1537.600285, "close": 1588.624756, "volume": 1517000}, "trend_line": 1455.430107, "activity_lines": {"activity_5": 1565.925415, "activity_10": 1559.847685, "activity_20": 1540.646666, "activity_30": 1506.383302}, "trend_signal": 1, "fair_value": 1298.424247, "relative_strength": -9.34405, "rate_of_change": 0.7235671795243368, "market_dynamics": 0.247217, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.64343, "high": 1592.549683, "low": 1559.187522, "close": 1579.793579, "volume": 1494100}, "trend_line": 1464.589986, "activity_lines": {"activity_5": 1572.139925, "activity_10": 1565.128531, "activity_20": 1546.263856, "activity_30": 1514.406752}, "trend_signal": 1, "fair_value": 1300.353272, "relative_strength": -11.837711, "rate_of_change": 0.629358906068036, "market_dynamics": 0.154077, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1587.643491, "high": 1602.362065, "low": 1577.83114, "close": 1578.812378, "volume": 601900}, "trend_line": 1472.651461, "activity_lines": {"activity_5": 1573.70992, "activity_10": 1568.732358, "activity_20": 1550.838891, "activity_30": 1521.775938}, "trend_signal": 1, "fair_value": 1302.235625, "relative_strength": -10.938305, "rate_of_change": 0.5504253802811385, "market_dynamics": 0.097937, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.681046, "high": 1637.686639, "low": 1568.999995, "close": 1624.930542, "volume": 1548000}, "trend_line": 1481.572038, "activity_lines": {"activity_5": 1593.400098, "activity_10": 1580.382331, "activity_20": 1559.120448, "activity_30": 1531.600395}, "trend_signal": 1, "fair_value": 1304.430913, "relative_strength": -10.939875, "rate_of_change": 0.6057493735783619, "market_dynamics": 0.303702, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1642.592795, "high": 1704.410894, "low": 1621.005554, "close": 1687.729736, "volume": 2018100}, "trend_line": 1493.651619, "activity_lines": {"activity_5": 1628.201326, "activity_10": 1601.523544, "activity_20": 1572.846659, "activity_30": 1544.900892}, "trend_signal": 1, "fair_value": 1306.896071, "relative_strength": -10.694964, "rate_of_change": 0.8153218804200976, "market_dynamics": 0.497276, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1682.823641, "high": 1719.129355, "low": 1647.49903, "close": 1697.542114, "volume": 1478800}, "trend_line": 1505.573869, "activity_lines": {"activity_5": 1656.722632, "activity_10": 1621.522954, "activity_20": 1586.598303, "activity_30": 1558.055117}, "trend_signal": 1, "fair_value": 1309.204905, "relative_strength": -9.909274, "rate_of_change": 0.7981948299284156, "market_dynamics": 0.691897, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.917369, "high": 1706.373258, "low": 1636.70543, "close": 1681.842407, "volume": 1377500}, "trend_line": 1517.747847, "activity_lines": {"activity_5": 1672.749544, "activity_10": 1636.865962, "activity_20": 1598.15267, "activity_30": 1569.427281}, "trend_signal": 1, "fair_value": 1311.78232, "relative_strength": -9.556378, "rate_of_change": 0.8085938691328358, "market_dynamics": 0.954805, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1677.917426, "high": 1731.885463, "low": 1652.405232, "close": 1706.373291, "volume": 1309000}, "trend_line": 1530.933289, "activity_lines": {"activity_5": 1690.150163, "activity_10": 1653.636213, "activity_20": 1611.300669, "activity_30": 1581.596665}, "trend_signal": 1, "fair_value": 1314.632366, "relative_strength": -9.564589, "rate_of_change": 0.8687504993706616, "market_dynamics": 1.043284, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.79172, "high": 1759.360186, "low": 1668.105013, "close": 1676.936157, "volume": 1382500}, "trend_line": 1543.912545, "activity_lines": {"activity_5": 1689.234342, "activity_10": 1663.484275, "activity_20": 1620.762609, "activity_30": 1591.016205}, "trend_signal": 1, "fair_value": 1316.80334, "relative_strength": -15.006179, "rate_of_change": 0.847800233573721, "market_dynamics": 1.000989, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1716.1857, "high": 1829.028052, "low": 1675.954931, "close": 1771.13501, "volume": 2819200}, "trend_line": 1558.643123, "activity_lines": {"activity_5": 1716.251099, "activity_10": 1687.926023, "activity_20": 1638.499656, "activity_30": 1605.675718}, "trend_signal": 1, "fair_value": 1319.54931, "relative_strength": -9.750852, "rate_of_change": 0.9541070216512912, "market_dynamics": 1.093767, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1772.116288, "high": 1781.928633, "low": 1718.148184, "close": 1763.285156, "volume": 2135100}, "trend_line": 1572.821399, "activity_lines": {"activity_5": 1735.090885, "activity_10": 1706.819325, "activity_20": 1654.049949, "activity_30": 1618.87843}, "trend_signal": 1, "fair_value": 1321.771894, "relative_strength": -12.657083, "rate_of_change": 0.9096550577087985, "market_dynamics": 1.238159, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1735.810473, "high": 1757.397714, "low": 1618.061829, "close": 1645.536499, "volume": 2765500}, "trend_line": 1581.653784, "activity_lines": {"activity_5": 1710.29825, "activity_10": 1701.128136, "activity_20": 1657.073093, "activity_30": 1623.569727}, "trend_signal": 1, "fair_value": 1323.464674, "relative_strength": -13.018873, "rate_of_change": 0.5615631250703856, "market_dynamics": 1.152581, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.981194, "high": 1657.31134, "low": 1559.187573, "close": 1575.868652, "volume": 2346600}, "trend_line": 1586.355448, "activity_lines": {"activity_5": 1664.703393, "activity_10": 1681.57474, "activity_20": 1652.755648, "activity_30": 1623.196493}, "trend_signal": 1, "fair_value": 1325.391617, "relative_strength": -13.309195, "rate_of_change": 0.2972625265757868, "market_dynamics": 0.844037, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1559.187622, "high": 1600.399592, "low": 1549.375239, "close": 1560.168823, "volume": 1602600}, "trend_line": 1587.950273, "activity_lines": {"activity_5": 1622.575569, "activity_10": 1659.220352, "activity_20": 1646.868219, "activity_30": 1621.507033}, "trend_signal": 1, "fair_value": 1327.408299, "relative_strength": -12.797991, "rate_of_change": 0.10053390001658069, "market_dynamics": 0.228329, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.731626, "high": 1583.718569, "low": 1506.200671, "close": 1569.0, "volume": 1904300}, "trend_line": 1590.356173, "activity_lines": {"activity_5": 1591.17596, "activity_10": 1639.649119, "activity_20": 1641.625607, "activity_30": 1620.284435}, "trend_signal": 1, "fair_value": 1329.09861, "relative_strength": -11.549534, "rate_of_change": 0.15150978219580397, "market_dynamics": -0.386075, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1621.0, "low": 1533.0, "close": 1592.0, "volume": 1712400}, "trend_line": 1591.752572, "activity_lines": {"activity_5": 1580.918685, "activity_10": 1626.418426, "activity_20": 1638.372552, "activity_30": 1620.390488}, "trend_signal": 0, "fair_value": 1331.843312, "relative_strength": -9.252891, "rate_of_change": 0.08780416762655603, "market_dynamics": -0.785471, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1608.0, "high": 1675.0, "low": 1600.0, "close": 1644.0, "volume": 1293600}, "trend_line": 1595.689652, "activity_lines": {"activity_5": 1599.413753, "activity_10": 1624.561226, "activity_20": 1640.10253, "activity_30": 1623.76129}, "trend_signal": 1, "fair_value": 1335.079332, "relative_strength": -11.93785, "rate_of_change": 0.2473424619665024, "market_dynamics": -0.916772, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1627.0, "high": 1725.0, "low": 1619.0, "close": 1690.0, "volume": 1899900}, "trend_line": 1601.321537, "activity_lines": {"activity_5": 1633.344588, "activity_10": 1631.755706, "activity_20": 1645.599326, "activity_30": 1629.845829}, "trend_signal": 1, "fair_value": 1338.891088, "relative_strength": -11.145118, "rate_of_change": 0.35294363117170924, "market_dynamics": -0.728684, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1707.0, "high": 1784.0, "low": 1628.0, "close": 1650.0, "volume": 2354100}, "trend_line": 1605.297148, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1631.975155, "activity_20": 1646.953381, "activity_30": 1632.986375}, "trend_signal": 1, "fair_value": 1342.528352, "relative_strength": -14.319192, "rate_of_change": 0.2482706257388001, "market_dynamics": -0.59701, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1646.0, "high": 1650.0, "low": 1575.0, "close": 1590.0, "volume": 1413500}, "trend_line": 1609.333358, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1621.775262, "activity_20": 1642.057914, "activity_30": 1631.999462}, "trend_signal": 1, "fair_value": 1345.716635, "relative_strength": -16.485909, "rate_of_change": 0.25143070895183467, "market_dynamics": -0.645592, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1599.0, "high": 1630.0, "low": 1586.0, "close": 1621.0, "volume": 815400}, "trend_line": 1613.781453, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1620.505096, "activity_20": 1639.898014, "activity_30": 1632.752148}, "trend_signal": 1, "fair_value": 1349.068529, "relative_strength": -18.510054, "rate_of_change": 0.27639363702296205, "market_dynamics": -0.698025, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1660.0, "low": 1580.0, "close": 1606.0, "volume": 1853300}, "trend_line": 1617.40247, "activity_lines": {"activity_5": 1618.266667, "activity_10": 1619.09466, "activity_20": 1636.155374, "activity_30": 1632.250119}, "trend_signal": 1, "fair_value": 1352.745563, "relative_strength": -17.117441, "rate_of_change": 0.22438087841872958, "market_dynamics": -0.826866, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1554.0, "low": 1386.0, "close": 1530.0, "volume": 4201000}, "trend_line": 1616.396842, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1604.584888, "activity_20": 1625.049846, "activity_30": 1626.61125}, "trend_signal": 0, "fair_value": 1356.093403, "relative_strength": -22.968669, "rate_of_change": -0.062175495502976935, "market_dynamics": -0.882916, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0, "volume": 2692500}, "trend_line": 1620.798283, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1612.909091, "activity_20": 1625.700568, "activity_30": 1628.843712}, "trend_signal": 0, "fair_value": 1360.386574, "relative_strength": -20.159921, "rate_of_change": 0.27229952977104227, "market_dynamics": -0.702728, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1780.0, "high": 1910.0, "low": 1772.0, "close": 1857.0, "volume": 1289700}, "trend_line": 1631.804724, "activity_lines": {"activity_5": 1687.466667, "activity_10": 1657.036364, "activity_20": 1645.846198, "activity_30": 1644.082532}, "trend_signal": 1, "fair_value": 1365.485341, "relative_strength": -10.12903, "rate_of_change": 0.6790753121744265, "market_dynamics": -0.304942, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1826.0, "high": 1856.0, "low": 1687.0, "close": 1769.0, "volume": 3009500}, "trend_line": 1637.490153, "activity_lines": {"activity_5": 1726.133333, "activity_10": 1679.927273, "activity_20": 1656.804826, "activity_30": 1652.93384}, "trend_signal": 1, "fair_value": 1369.77425, "relative_strength": -13.162533, "rate_of_change": 0.3484135642200706, "market_dynamics": 0.193271, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1795.0, "high": 2208.0, "low": 1768.0, "close": 2126.0, "volume": 3253300}, "trend_line": 1657.855758, "activity_lines": {"activity_5": 1873.933333, "activity_10": 1764.509091, "activity_20": 1701.423178, "activity_30": 1684.450605}, "trend_signal": 1, "fair_value": 1376.334067, "relative_strength": -3.016092, "rate_of_change": 1.2437085476629404, "market_dynamics": 0.755441, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2145.0, "high": 2199.0, "low": 2032.0, "close": 2132.0, "volume": 3170400}, "trend_line": 1674.921615, "activity_lines": {"activity_5": 1989.066667, "activity_10": 1841.418182, "activity_20": 1744.497923, "activity_30": 1715.040556}, "trend_signal": 1, "fair_value": 1382.750954, "relative_strength": 0.07133, "rate_of_change": 1.0293933544971319, "market_dynamics": 1.226036, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2176.0, "high": 2176.0, "low": 2047.0, "close": 2094.0, "volume": 1934100}, "trend_line": 1693.46827, "activity_lines": {"activity_5": 2051.4, "activity_10": 1903.381818, "activity_20": 1781.926826, "activity_30": 1742.077871}, "trend_signal": 1, "fair_value": 1389.017873, "relative_strength": -2.065435, "rate_of_change": 1.1073148041020475, "market_dynamics": 1.381614, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2192.0, "low": 2049.0, "close": 2144.0, "volume": 2048200}, "trend_line": 1713.452637, "activity_lines": {"activity_5": 2100.866667, "activity_10": 1966.363636, "activity_20": 1822.131616, "activity_30": 1771.144434}, "trend_signal": 1, "fair_value": 1395.652115, "relative_strength": 2.12693, "rate_of_change": 1.1800851160913701, "market_dynamics": 1.386958, "expectation": {"probability": 48.8084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82658c4c-d777-484a-ae02-ab6829ab767a/", "share_image": "https://sharemaestro.com/terminal/82658c4c-d777-484a-ae02-ab6829ab767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}