{"ticker": {"uuid": "82658c4c-d777-484a-ae02-ab6829ab767a", "symbol": "9247", "name": "TRE Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9247 rose 4.77%, moving from 1,575.87 to 1,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.16 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,651.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0, "volume": 2692500}, "trend_line": 1620.798283, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1612.909091, "activity_20": 1625.700568, "activity_30": 1628.843712}, "trend_signal": 0, "fair_value": 1360.386569, "relative_strength": -20.159921, "rate_of_change": 0.27229952977104227, "market_dynamics": -0.708156, "expectation": {"probability": 50.8275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1000.434436, "high": 1082.586926, "low": 983.091151, "close": 1061.592407, "volume": 2756600}, "trend_line": 1237.536928, "activity_lines": {"activity_5": 1027.940303, "activity_10": 1051.750672, "activity_20": 1132.271471, "activity_30": 1180.077654}, "trend_signal": 0, "fair_value": 1444.530809, "relative_strength": -32.051759, "rate_of_change": -0.8970913591681315, "market_dynamics": -0.768056, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1054.290051, "high": 1115.4479, "low": 1046.074804, "close": 1099.930176, "volume": 2219900}, "trend_line": 1228.96249, "activity_lines": {"activity_5": 1049.178231, "activity_10": 1056.198523, "activity_20": 1123.03262, "activity_30": 1171.199799}, "trend_signal": 0, "fair_value": 1440.701913, "relative_strength": -31.760435, "rate_of_change": -0.6928632031900143, "market_dynamics": -0.681629, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1106.319947, "high": 1145.570533, "low": 1082.586818, "close": 1102.668579, "volume": 1585900}, "trend_line": 1218.409377, "activity_lines": {"activity_5": 1071.207255, "activity_10": 1062.306015, "activity_20": 1115.185206, "activity_30": 1163.051805}, "trend_signal": 0, "fair_value": 1436.987261, "relative_strength": -28.834775, "rate_of_change": -0.8587009844376894, "market_dynamics": -0.475273, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.842919, "high": 1140.093652, "low": 1077.110071, "close": 1130.965576, "volume": 1326300}, "trend_line": 1211.19944, "activity_lines": {"activity_5": 1097.982878, "activity_10": 1074.222276, "activity_20": 1110.876063, "activity_30": 1157.410269}, "trend_signal": 0, "fair_value": 1433.660938, "relative_strength": -27.097691, "rate_of_change": -0.5917499599151439, "market_dynamics": -0.203016, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1142.831948, "high": 1172.04171, "low": 1102.66864, "close": 1116.360718, "volume": 1401000}, "trend_line": 1204.942629, "activity_lines": {"activity_5": 1111.674959, "activity_10": 1082.835844, "activity_20": 1105.798841, "activity_30": 1151.291642}, "trend_signal": 0, "fair_value": 1430.249108, "relative_strength": -25.574776, "rate_of_change": -0.5165797467674025, "market_dynamics": -0.060038, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.750306, "high": 1145.570483, "low": 1099.930297, "close": 1109.05835, "volume": 900900}, "trend_line": 1196.94245, "activity_lines": {"activity_5": 1113.926579, "activity_10": 1089.507641, "activity_20": 1101.082837, "activity_30": 1145.10556}, "trend_signal": 0, "fair_value": 1426.832185, "relative_strength": -25.500192, "rate_of_change": -0.6639468807439702, "market_dynamics": 0.098782, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1102.668556, "high": 1134.616673, "low": 1099.930141, "close": 1122.750366, "volume": 662400}, "trend_line": 1192.338593, "activity_lines": {"activity_5": 1117.577808, "activity_10": 1098.370155, "activity_20": 1098.783719, "activity_30": 1140.318974}, "trend_signal": 0, "fair_value": 1423.631324, "relative_strength": -23.891916, "rate_of_change": -0.38463478340166324, "market_dynamics": 0.252072, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.314356, "high": 1135.529676, "low": 1106.319741, "close": 1125.488647, "volume": 697400}, "trend_line": 1187.226023, "activity_lines": {"activity_5": 1120.620451, "activity_10": 1107.282434, "activity_20": 1098.144492, "activity_30": 1136.006074}, "trend_signal": 0, "fair_value": 1420.525671, "relative_strength": -24.278007, "rate_of_change": -0.42878508084993316, "market_dynamics": 0.33838, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1137.355113, "high": 1138.267918, "low": 1068.894705, "close": 1085.325195, "volume": 1079300}, "trend_line": 1180.564679, "activity_lines": {"activity_5": 1108.753939, "activity_10": 1107.199429, "activity_20": 1094.899099, "activity_30": 1129.431827}, "trend_signal": 0, "fair_value": 1417.069996, "relative_strength": -25.214809, "rate_of_change": -0.5610847362633891, "market_dynamics": 0.43017, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1073.458899, "high": 1119.098974, "low": 1057.028382, "close": 1115.447754, "volume": 1375800}, "trend_line": 1174.997426, "activity_lines": {"activity_5": 1109.970972, "activity_10": 1111.182555, "activity_20": 1095.427001, "activity_30": 1125.230735}, "trend_signal": 0, "fair_value": 1413.992218, "relative_strength": -23.323338, "rate_of_change": -0.4715754332677408, "market_dynamics": 0.493726, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1088.063683, "high": 1121.837599, "low": 997.695948, "close": 1005.911194, "volume": 2038100}, "trend_line": 1165.088965, "activity_lines": {"activity_5": 1074.736682, "activity_10": 1092.810267, "activity_20": 1086.142463, "activity_30": 1114.321946}, "trend_signal": 0, "fair_value": 1409.870187, "relative_strength": -28.064026, "rate_of_change": -0.8432751239065258, "market_dynamics": 0.447264, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.911005, "high": 1039.684786, "low": 1000.434175, "close": 1026.905518, "volume": 1132000}, "trend_line": 1154.740348, "activity_lines": {"activity_5": 1053.376978, "activity_10": 1079.267515, "activity_20": 1080.2831, "activity_30": 1105.406885}, "trend_signal": 0, "fair_value": 1406.040541, "relative_strength": -26.335886, "rate_of_change": -0.8882254755541245, "market_dynamics": 0.34933, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.772145, "high": 1095.366174, "low": 1036.033729, "close": 1094.453369, "volume": 835800}, "trend_line": 1148.563273, "activity_lines": {"activity_5": 1060.92288, "activity_10": 1079.333911, "activity_20": 1081.50887, "activity_30": 1101.517402}, "trend_signal": 0, "fair_value": 1402.955519, "relative_strength": -23.40022, "rate_of_change": -0.5349319447180223, "market_dynamics": 0.327724, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1099.930118, "high": 1161.088196, "low": 1096.278898, "close": 1125.488647, "volume": 1682400}, "trend_line": 1144.020691, "activity_lines": {"activity_5": 1080.882894, "activity_10": 1085.192453, "activity_20": 1085.90337, "activity_30": 1100.028717}, "trend_signal": 0, "fair_value": 1400.235256, "relative_strength": -20.291361, "rate_of_change": -0.3955012411405948, "market_dynamics": 0.411613, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1129.139868, "high": 1148.30885, "low": 1109.970961, "close": 1145.570435, "volume": 842000}, "trend_line": 1137.597575, "activity_lines": {"activity_5": 1104.859273, "activity_10": 1094.801809, "activity_20": 1092.066979, "activity_30": 1100.1287}, "trend_signal": 0, "fair_value": 1397.762782, "relative_strength": -20.361347, "rate_of_change": -0.5614510341054607, "market_dynamics": 0.564328, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.570471, "high": 1158.349744, "low": 1108.145327, "close": 1121.837402, "volume": 687300}, "trend_line": 1130.233358, "activity_lines": {"activity_5": 1118.916463, "activity_10": 1099.564982, "activity_20": 1095.670379, "activity_30": 1099.111915}, "trend_signal": 0, "fair_value": 1395.109653, "relative_strength": -18.516759, "rate_of_change": -0.6473481626400314, "market_dynamics": 0.676924, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1126.40155, "high": 1137.355224, "low": 1090.80209, "close": 1118.201416, "volume": 1048600}, "trend_line": 1120.288005, "activity_lines": {"activity_5": 1124.033244, "activity_10": 1103.434721, "activity_20": 1098.7884, "activity_30": 1098.33566}, "trend_signal": 0, "fair_value": 1392.472432, "relative_strength": -16.489086, "rate_of_change": -0.8799380171895299, "market_dynamics": 0.770638, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1128.409064, "high": 1146.040455, "low": 1023.548668, "close": 1078.298828, "volume": 1292400}, "trend_line": 1110.182536, "activity_lines": {"activity_5": 1109.762768, "activity_10": 1100.132152, "activity_20": 1098.010475, "activity_30": 1095.626681}, "trend_signal": 0, "fair_value": 1389.50853, "relative_strength": -16.431585, "rate_of_change": -0.9020420601575648, "market_dynamics": 0.631024, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1079.226742, "high": 1102.425941, "low": 1064.379325, "close": 1069.019165, "volume": 579800}, "trend_line": 1103.30765, "activity_lines": {"activity_5": 1093.476042, "activity_10": 1096.000368, "activity_20": 1096.130125, "activity_30": 1092.97098}, "trend_signal": 0, "fair_value": 1386.513302, "relative_strength": -19.800761, "rate_of_change": -0.6192572641946208, "market_dynamics": 0.414852, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.379251, "high": 1086.650423, "low": 1032.828284, "close": 1046.747803, "volume": 584000}, "trend_line": 1096.680355, "activity_lines": {"activity_5": 1073.53016, "activity_10": 1088.115719, "activity_20": 1091.836871, "activity_30": 1089.321958}, "trend_signal": 0, "fair_value": 1383.367325, "relative_strength": -18.076424, "rate_of_change": -0.6006751607314609, "market_dynamics": 0.227404, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1047.675981, "high": 1075.515004, "low": 1019.836836, "close": 1074.587036, "volume": 804500}, "trend_line": 1088.989539, "activity_lines": {"activity_5": 1069.452197, "activity_10": 1086.541839, "activity_20": 1089.883153, "activity_30": 1087.896582}, "trend_signal": 0, "fair_value": 1380.534479, "relative_strength": -14.45262, "rate_of_change": -0.7012814595370445, "market_dynamics": 0.067476, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1071.803016, "high": 1114.489617, "low": 1057.883497, "close": 1092.218384, "volume": 896400}, "trend_line": 1086.602604, "activity_lines": {"activity_5": 1074.401375, "activity_10": 1086.925007, "activity_20": 1089.546731, "activity_30": 1088.104895}, "trend_signal": 0, "fair_value": 1377.913423, "relative_strength": -14.950639, "rate_of_change": -0.21918805594697216, "market_dynamics": 0.050632, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1098.71423, "high": 1103.354071, "low": 1055.099648, "close": 1086.650391, "volume": 600700}, "trend_line": 1084.851587, "activity_lines": {"activity_5": 1079.226758, "activity_10": 1085.108305, "activity_20": 1088.716748, "activity_30": 1088.107978}, "trend_signal": 0, "fair_value": 1375.289432, "relative_strength": -16.346621, "rate_of_change": -0.16114603384475415, "market_dynamics": 0.102445, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1095.930235, "high": 1101.498043, "low": 1030.044412, "close": 1057.883667, "volume": 943900}, "trend_line": 1083.602173, "activity_lines": {"activity_5": 1073.906462, "activity_10": 1078.203163, "activity_20": 1085.223353, "activity_30": 1086.368112}, "trend_signal": 0, "fair_value": 1372.455452, "relative_strength": -20.369152, "rate_of_change": -0.11516911759839783, "market_dynamics": 0.164026, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1063.451378, "high": 1096.858227, "low": 1045.819835, "close": 1046.747803, "volume": 1005600}, "trend_line": 1082.407536, "activity_lines": {"activity_5": 1065.616577, "activity_10": 1070.502499, "activity_20": 1081.017409, "activity_30": 1083.990411}, "trend_signal": 0, "fair_value": 1369.573083, "relative_strength": -20.566175, "rate_of_change": -0.11024682579702219, "market_dynamics": 0.17836, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1046.747883, "high": 1050.459755, "low": 1026.332562, "close": 1030.044434, "volume": 911700}, "trend_line": 1080.321427, "activity_lines": {"activity_5": 1051.758903, "activity_10": 1061.561635, "activity_20": 1075.552158, "activity_30": 1080.612146}, "trend_signal": 0, "fair_value": 1366.594762, "relative_strength": -20.691611, "rate_of_change": -0.19272861012304068, "market_dynamics": 0.026576, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1024.476611, "high": 1028.188482, "low": 947.455354, "close": 950.239258, "volume": 1561500}, "trend_line": 1075.392582, "activity_lines": {"activity_5": 1014.269011, "activity_10": 1039.779701, "activity_20": 1062.862671, "activity_30": 1072.219748}, "trend_signal": 0, "fair_value": 1362.974279, "relative_strength": -23.636644, "rate_of_change": -0.45623875235792555, "market_dynamics": -0.169066, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.662962, "high": 967.870597, "low": 938.175672, "close": 959.518921, "volume": 1331800}, "trend_line": 1072.963794, "activity_lines": {"activity_5": 989.337614, "activity_10": 1022.738836, "activity_20": 1051.878443, "activity_30": 1064.744028}, "trend_signal": 0, "fair_value": 1359.496216, "relative_strength": -23.682236, "rate_of_change": -0.2258512882321463, "market_dynamics": -0.365394, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.951115, "high": 990.141867, "low": 943.743442, "close": 952.095154, "volume": 1267700}, "trend_line": 1071.109074, "activity_lines": {"activity_5": 970.40706, "activity_10": 1006.50783, "activity_20": 1040.977521, "activity_30": 1056.946051}, "trend_signal": 0, "fair_value": 1356.014155, "relative_strength": -23.983885, "rate_of_change": -0.17285951402755748, "market_dynamics": -0.612925, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 955.80708, "high": 1023.548858, "low": 928.896034, "close": 1020.764954, "volume": 1769700}, "trend_line": 1072.425718, "activity_lines": {"activity_5": 981.419007, "activity_10": 1004.888134, "activity_20": 1037.251009, "activity_30": 1053.698044}, "trend_signal": 0, "fair_value": 1353.173061, "relative_strength": -18.451404, "rate_of_change": 0.12292342880478638, "market_dynamics": -0.571918, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1071.80292, "high": 1117.273347, "low": 1071.80292, "close": 1098.713989, "volume": 1172300}, "trend_line": 1073.663104, "activity_lines": {"activity_5": 1020.146155, "activity_10": 1017.913405, "activity_20": 1041.399085, "activity_30": 1055.394061}, "trend_signal": 0, "fair_value": 1351.034749, "relative_strength": -11.240193, "rate_of_change": 0.11538197743967335, "market_dynamics": -0.292243, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.358432, "high": 1209.142336, "low": 1129.337109, "close": 1133.048828, "volume": 1710700}, "trend_line": 1074.767059, "activity_lines": {"activity_5": 1065.740279, "activity_10": 1036.742701, "activity_20": 1048.375228, "activity_30": 1059.225398}, "trend_signal": 0, "fair_value": 1349.2182, "relative_strength": -13.350692, "rate_of_change": 0.10282135950161529, "market_dynamics": 0.210389, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1135.832816, "high": 1161.815888, "low": 1101.498082, "close": 1120.985352, "volume": 901800}, "trend_line": 1075.377618, "activity_lines": {"activity_5": 1095.12594, "activity_10": 1052.636267, "activity_20": 1053.697024, "activity_30": 1062.207223}, "trend_signal": 0, "fair_value": 1347.331978, "relative_strength": -14.39167, "rate_of_change": 0.05680849583983822, "market_dynamics": 0.622564, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1122.841343, "high": 1190.582972, "low": 1121.913375, "close": 1184.087158, "volume": 1175200}, "trend_line": 1077.148338, "activity_lines": {"activity_5": 1134.781108, "activity_10": 1079.378617, "activity_20": 1064.902173, "activity_30": 1069.220742}, "trend_signal": 0, "fair_value": 1345.993906, "relative_strength": -8.274368, "rate_of_change": 0.16466029889046688, "market_dynamics": 0.96667, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1195.222759, "high": 1200.790571, "low": 1140.472566, "close": 1183.15918, "volume": 1126800}, "trend_line": 1079.374953, "activity_lines": {"activity_5": 1158.660816, "activity_10": 1103.657634, "activity_20": 1075.739903, "activity_30": 1076.060151}, "trend_signal": 0, "fair_value": 1344.670046, "relative_strength": -8.70686, "rate_of_change": 0.20671386859625251, "market_dynamics": 1.118749, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1187.799062, "high": 1195.222806, "low": 1150.680457, "close": 1167.383667, "volume": 879900}, "trend_line": 1081.319131, "activity_lines": {"activity_5": 1166.455737, "activity_10": 1122.588169, "activity_20": 1084.896209, "activity_30": 1081.738133}, "trend_signal": 1, "fair_value": 1343.240317, "relative_strength": -11.063023, "rate_of_change": 0.18012072585122932, "market_dynamics": 1.008715, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1180.375318, "high": 1194.294838, "low": 1030.04435, "close": 1110.77771, "volume": 1663600}, "trend_line": 1080.920042, "activity_lines": {"activity_5": 1150.804028, "activity_10": 1128.729635, "activity_20": 1088.444584, "activity_30": 1083.638686}, "trend_signal": 1, "fair_value": 1341.380616, "relative_strength": -17.994314, "rate_of_change": -0.036907605586421796, "market_dynamics": 1.055803, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1107.065831, "high": 1154.392197, "low": 1101.498023, "close": 1134.904785, "volume": 985400}, "trend_line": 1081.233913, "activity_lines": {"activity_5": 1144.679419, "activity_10": 1136.338962, "activity_20": 1094.326127, "activity_30": 1087.121573}, "trend_signal": 1, "fair_value": 1339.741919, "relative_strength": -16.617419, "rate_of_change": 0.029037392943451673, "market_dynamics": 0.881057, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1122.841347, "high": 1150.680538, "low": 1104.281986, "close": 1128.409302, "volume": 815400}, "trend_line": 1082.67005, "activity_lines": {"activity_5": 1135.461686, "activity_10": 1139.578457, "activity_20": 1099.3195, "activity_30": 1090.165146}, "trend_signal": 1, "fair_value": 1338.077883, "relative_strength": -17.761781, "rate_of_change": 0.1328238952490123, "market_dynamics": 0.696351, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1137.68873, "high": 1175.735476, "low": 1102.425907, "close": 1134.904785, "volume": 1283400}, "trend_line": 1083.318618, "activity_lines": {"activity_5": 1132.120972, "activity_10": 1140.793237, "activity_20": 1104.648681, "activity_30": 1093.535129}, "trend_signal": 1, "fair_value": 1336.490593, "relative_strength": -15.861628, "rate_of_change": 0.05990449260142261, "market_dynamics": 0.665703, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1127.481256, "high": 1159.960041, "low": 1122.841415, "close": 1134.904785, "volume": 776300}, "trend_line": 1087.618404, "activity_lines": {"activity_5": 1131.997217, "activity_10": 1139.932748, "activity_20": 1109.558066, "activity_30": 1096.863269}, "trend_signal": 1, "fair_value": 1334.927912, "relative_strength": -12.873948, "rate_of_change": 0.3969087144406522, "market_dynamics": 0.536581, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.896336, "high": 1166.455726, "low": 1127.481042, "close": 1159.031982, "volume": 560600}, "trend_line": 1092.02262, "activity_lines": {"activity_5": 1142.08112, "activity_10": 1142.801008, "activity_20": 1116.478053, "activity_30": 1101.470597}, "trend_signal": 1, "fair_value": 1333.574867, "relative_strength": -14.934337, "rate_of_change": 0.40494129041971466, "market_dynamics": 0.528431, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.680272, "high": 1160.887988, "low": 1109.122047, "close": 1125.155273, "volume": 887500}, "trend_line": 1093.046016, "activity_lines": {"activity_5": 1137.655835, "activity_10": 1139.037444, "activity_20": 1119.853526, "activity_30": 1103.608187}, "trend_signal": 1, "fair_value": 1331.983877, "relative_strength": -15.447638, "rate_of_change": 0.09371564116501982, "market_dynamics": 0.538517, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.757089, "high": 1168.539115, "low": 1093.088757, "close": 1099.690674, "volume": 879100}, "trend_line": 1092.186084, "activity_lines": {"activity_5": 1125.392318, "activity_10": 1130.568137, "activity_20": 1120.620442, "activity_30": 1104.036875}, "trend_signal": 1, "fair_value": 1330.22408, "relative_strength": -13.732975, "rate_of_change": -0.07867299156781993, "market_dynamics": 0.317361, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1106.292537, "high": 1190.231132, "low": 1097.804359, "close": 1172.311646, "volume": 854200}, "trend_line": 1093.077458, "activity_lines": {"activity_5": 1139.250366, "activity_10": 1136.837125, "activity_20": 1128.104561, "activity_30": 1109.206266}, "trend_signal": 1, "fair_value": 1329.036769, "relative_strength": -8.718651, "rate_of_change": 0.08161374815686094, "market_dynamics": 0.238836, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1159.107898, "high": 1166.652989, "low": 1106.2925, "close": 1137.415894, "volume": 998200}, "trend_line": 1093.596741, "activity_lines": {"activity_5": 1138.982707, "activity_10": 1136.958658, "activity_20": 1131.667352, "activity_30": 1112.06681}, "trend_signal": 1, "fair_value": 1327.606762, "relative_strength": -5.139588, "rate_of_change": 0.04750651440111271, "market_dynamics": 0.060868, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1160.994243, "high": 1202.491821, "low": 1157.221611, "close": 1176.084229, "volume": 804000}, "trend_line": 1095.526168, "activity_lines": {"activity_5": 1151.437085, "activity_10": 1144.655666, "activity_20": 1138.401548, "activity_30": 1117.388584}, "trend_signal": 1, "fair_value": 1326.484373, "relative_strength": -3.782276, "rate_of_change": 0.17642947602749234, "market_dynamics": -0.051434, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1186.458659, "high": 1213.809448, "low": 1167.596082, "close": 1174.197998, "volume": 514300}, "trend_line": 1098.722807, "activity_lines": {"activity_5": 1162.125904, "activity_10": 1150.822332, "activity_20": 1143.880652, "activity_30": 1122.464186}, "trend_signal": 1, "fair_value": 1325.36462, "relative_strength": -4.307312, "rate_of_change": 0.2917902915852581, "market_dynamics": -0.076964, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1183.629335, "high": 1203.435177, "low": 1159.107845, "close": 1170.425415, "volume": 502800}, "trend_line": 1102.103015, "activity_lines": {"activity_5": 1168.287679, "activity_10": 1155.588652, "activity_20": 1147.97818, "activity_30": 1127.09016}, "trend_signal": 1, "fair_value": 1324.233677, "relative_strength": -4.209971, "rate_of_change": 0.30764884268028225, "market_dynamics": -0.177835, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1167.596057, "high": 1181.74303, "low": 1079.884769, "close": 1116.66687, "volume": 1117100}, "trend_line": 1104.433651, "activity_lines": {"activity_5": 1151.81429, "activity_10": 1149.816761, "activity_20": 1145.916179, "activity_30": 1128.029764}, "trend_signal": 1, "fair_value": 1322.72957, "relative_strength": -9.668512, "rate_of_change": 0.21147170167211102, "market_dynamics": -0.209077, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1123.26884, "high": 1154.392142, "low": 1101.576854, "close": 1111.951294, "volume": 488200}, "trend_line": 1105.679126, "activity_lines": {"activity_5": 1137.478695, "activity_10": 1143.519092, "activity_20": 1142.9484, "activity_30": 1128.514773}, "trend_signal": 1, "fair_value": 1321.21318, "relative_strength": -9.51243, "rate_of_change": 0.11277046827324008, "market_dynamics": -0.402841, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1113.837536, "high": 1122.325714, "low": 1045.932057, "close": 1111.951294, "volume": 741300}, "trend_line": 1106.33689, "activity_lines": {"activity_5": 1124.840739, "activity_10": 1137.638759, "activity_20": 1139.917586, "activity_30": 1128.919429}, "trend_signal": 1, "fair_value": 1319.718452, "relative_strength": -9.017405, "rate_of_change": 0.05948959191982094, "market_dynamics": -0.493096, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1115.723884, "high": 1119.496416, "low": 1077.05547, "close": 1098.747437, "volume": 565500}, "trend_line": 1106.740125, "activity_lines": {"activity_5": 1112.077027, "activity_10": 1130.213736, "activity_20": 1135.729726, "activity_30": 1128.429787}, "trend_signal": 1, "fair_value": 1318.151282, "relative_strength": -10.308986, "rate_of_change": 0.03644775869310433, "market_dynamics": -0.683611, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1110.064998, "high": 1137.415945, "low": 1085.54373, "close": 1120.439575, "volume": 467500}, "trend_line": 1108.825322, "activity_lines": {"activity_5": 1111.574064, "activity_10": 1127.212882, "activity_20": 1133.713679, "activity_30": 1129.313622}, "trend_signal": 1, "fair_value": 1316.758946, "relative_strength": -8.637091, "rate_of_change": 0.18840890945377803, "market_dynamics": -0.814425, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.553289, "high": 1175.141069, "low": 1094.031885, "close": 1170.425415, "volume": 774000}, "trend_line": 1112.947909, "activity_lines": {"activity_5": 1131.065438, "activity_10": 1132.923109, "activity_20": 1136.761272, "activity_30": 1133.287822}, "trend_signal": 1, "fair_value": 1315.735634, "relative_strength": -3.827984, "rate_of_change": 0.3717976960125796, "market_dynamics": -0.57246, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1176.084182, "high": 1237.387775, "low": 1166.652873, "close": 1221.35437, "volume": 857600}, "trend_line": 1119.324906, "activity_lines": {"activity_5": 1163.949227, "activity_10": 1147.927441, "activity_20": 1144.719878, "activity_30": 1140.281787}, "trend_signal": 1, "fair_value": 1315.080209, "relative_strength": -1.952016, "rate_of_change": 0.5729825222215386, "market_dynamics": -0.208161, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1221.354559, "high": 1236.444631, "low": 1198.71928, "close": 1226.07019, "volume": 566200}, "trend_line": 1128.519271, "activity_lines": {"activity_5": 1191.111417, "activity_10": 1162.263041, "activity_20": 1152.870607, "activity_30": 1147.16858}, "trend_signal": 1, "fair_value": 1314.466346, "relative_strength": -4.508866, "rate_of_change": 0.8214205679436417, "market_dynamics": 0.246795, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1221.354571, "high": 1278.885415, "low": 1206.264588, "close": 1254.364014, "volume": 713400}, "trend_line": 1138.347441, "activity_lines": {"activity_5": 1220.096956, "activity_10": 1180.834138, "activity_20": 1163.166974, "activity_30": 1155.287595}, "trend_signal": 1, "fair_value": 1314.054687, "relative_strength": -2.739628, "rate_of_change": 0.8708907550414353, "market_dynamics": 0.748955, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1260.022858, "high": 1281.71491, "low": 1222.297718, "close": 1244.932861, "volume": 402400}, "trend_line": 1148.108698, "activity_lines": {"activity_5": 1235.564339, "activity_10": 1196.232915, "activity_20": 1171.996283, "activity_30": 1162.164074}, "trend_signal": 1, "fair_value": 1313.58447, "relative_strength": -0.530853, "rate_of_change": 0.8574936481102096, "market_dynamics": 0.906298, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1244.9328, "high": 1246.818994, "low": 1194.946821, "close": 1199.662476, "volume": 553100}, "trend_line": 1154.071948, "activity_lines": {"activity_5": 1227.642041, "activity_10": 1202.046032, "activity_20": 1175.959252, "activity_30": 1165.490124}, "trend_signal": 1, "fair_value": 1312.814727, "relative_strength": 2.10775, "rate_of_change": 0.5193976851136107, "market_dynamics": 0.848367, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1235.501603, "high": 1251.534794, "low": 1146.847196, "close": 1152.505981, "volume": 814400}, "trend_line": 1155.865015, "activity_lines": {"activity_5": 1202.051774, "activity_10": 1197.77623, "activity_20": 1175.122756, "activity_30": 1165.389094}, "trend_signal": 1, "fair_value": 1311.738829, "relative_strength": 2.998399, "rate_of_change": 0.155368736161332, "market_dynamics": 0.687285, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.828047, "high": 1131.757026, "low": 928.983967, "close": 1112.894409, "volume": 1499000}, "trend_line": 1155.193201, "activity_lines": {"activity_5": 1167.847542, "activity_10": 1185.566965, "activity_20": 1170.429915, "activity_30": 1162.616797}, "trend_signal": 1, "fair_value": 1310.4132, "relative_strength": 2.132885, "rate_of_change": -0.05812218479508529, "market_dynamics": 0.367882, "expectation": {"probability": 38.8687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1282.657949, "high": 1410.92395, "low": 1282.657949, "close": 1410.92395, "volume": 1844200}, "trend_line": 1164.857821, "activity_lines": {"activity_5": 1240.531543, "activity_10": 1227.527743, "activity_20": 1194.340542, "activity_30": 1179.115555}, "trend_signal": 1, "fair_value": 1311.078834, "relative_strength": 18.776694, "rate_of_change": 0.8366236913127412, "market_dynamics": 0.539897, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1476.942992, "high": 1582.573656, "low": 1447.705935, "close": 1542.962158, "volume": 1877700}, "trend_line": 1176.820321, "activity_lines": {"activity_5": 1346.79095, "activity_10": 1287.819531, "activity_20": 1229.465433, "activity_30": 1203.509383}, "trend_signal": 1, "fair_value": 1312.604382, "relative_strength": 28.258767, "rate_of_change": 1.0269493653509034, "market_dynamics": 0.782512, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.22286, "high": 1625.957731, "low": 1518.440645, "close": 1605.208862, "volume": 1236900}, "trend_line": 1190.888643, "activity_lines": {"activity_5": 1453.930639, "activity_10": 1351.746673, "activity_20": 1268.407765, "activity_30": 1231.147354}, "trend_signal": 1, "fair_value": 1314.51683, "relative_strength": 31.801535, "rate_of_change": 1.1954519945785402, "market_dynamics": 1.084777, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.322494, "high": 1633.50278, "low": 1499.578146, "close": 1520.327026, "volume": 1276200}, "trend_line": 1202.653422, "activity_lines": {"activity_5": 1505.739957, "activity_10": 1392.3356, "activity_20": 1297.204698, "activity_30": 1252.401443}, "trend_signal": 1, "fair_value": 1315.85326, "relative_strength": 31.986856, "rate_of_change": 0.9878991683355981, "market_dynamics": 1.444018, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1467.511675, "high": 1504.293779, "low": 1423.184501, "close": 1468.454712, "volume": 1423100}, "trend_line": 1214.575989, "activity_lines": {"activity_5": 1515.737101, "activity_10": 1418.057331, "activity_20": 1319.238024, "activity_30": 1269.549913}, "trend_signal": 1, "fair_value": 1316.837785, "relative_strength": 26.361375, "rate_of_change": 0.991355180295645, "market_dynamics": 1.375952, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1479.772437, "high": 1513.725092, "low": 1437.331545, "close": 1492.033081, "volume": 1024700}, "trend_line": 1226.480265, "activity_lines": {"activity_5": 1509.889681, "activity_10": 1443.659046, "activity_20": 1342.124668, "activity_30": 1287.450371}, "trend_signal": 1, "fair_value": 1317.960832, "relative_strength": 24.132679, "rate_of_change": 0.9801178442364203, "market_dynamics": 1.24025, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1520.326907, "high": 1589.58054, "low": 1501.46429, "close": 1586.716431, "volume": 874400}, "trend_line": 1241.75717, "activity_lines": {"activity_5": 1530.196102, "activity_10": 1482.154661, "activity_20": 1372.515274, "activity_30": 1310.691414}, "trend_signal": 1, "fair_value": 1319.020602, "relative_strength": 24.674639, "rate_of_change": 1.2455891412162405, "market_dynamics": 1.150447, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1548.528333, "high": 1601.991704, "low": 1524.660656, "close": 1573.350708, "volume": 1030400}, "trend_line": 1256.372034, "activity_lines": {"activity_5": 1543.13033, "activity_10": 1512.005897, "activity_20": 1399.650616, "activity_30": 1332.084545}, "trend_signal": 1, "fair_value": 1321.11957, "relative_strength": 26.991297, "rate_of_change": 1.1769502406013808, "market_dynamics": 1.059338, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1597.218191, "high": 1635.406353, "low": 1574.305381, "close": 1581.942993, "volume": 1184600}, "trend_line": 1271.273307, "activity_lines": {"activity_5": 1561.052531, "activity_10": 1536.625035, "activity_20": 1425.429585, "activity_30": 1353.089123}, "trend_signal": 1, "fair_value": 1322.216233, "relative_strength": 24.04659, "rate_of_change": 1.1860557698469072, "market_dynamics": 1.000207, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1594.354099, "high": 1810.116908, "low": 1573.350632, "close": 1806.298096, "volume": 2438900}, "trend_line": 1292.848844, "activity_lines": {"activity_5": 1649.652035, "activity_10": 1594.228065, "activity_20": 1470.337652, "activity_30": 1387.606852}, "trend_signal": 1, "fair_value": 1323.485587, "relative_strength": 42.810559, "rate_of_change": 1.6971596022034754, "market_dynamics": 1.112272, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1802.479357, "high": 1849.259807, "low": 1661.183244, "close": 1678.36792, "volume": 1505200}, "trend_line": 1311.289266, "activity_lines": {"activity_5": 1673.085254, "activity_10": 1615.963723, "activity_20": 1499.755479, "activity_30": 1412.47905}, "trend_signal": 1, "fair_value": 1324.165475, "relative_strength": 35.661945, "rate_of_change": 1.4263401391106398, "market_dynamics": 1.116222, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1675.503833, "high": 1746.151914, "low": 1668.820912, "close": 1675.503906, "volume": 1430500}, "trend_line": 1330.48304, "activity_lines": {"activity_5": 1683.141479, "activity_10": 1632.316033, "activity_20": 1526.140445, "activity_30": 1435.976769}, "trend_signal": 1, "fair_value": 1325.501928, "relative_strength": 34.15474, "rate_of_change": 1.463733021970766, "market_dynamics": 1.112412, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1667.866216, "high": 1739.468991, "low": 1642.089233, "close": 1712.737305, "volume": 644200}, "trend_line": 1348.497229, "activity_lines": {"activity_5": 1699.689673, "activity_10": 1653.028203, "activity_20": 1553.428285, "activity_30": 1460.638334}, "trend_signal": 1, "fair_value": 1326.28402, "relative_strength": 31.344177, "rate_of_change": 1.3539585592913672, "market_dynamics": 1.046116, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1700.326156, "high": 1747.106581, "low": 1545.664185, "close": 1545.664185, "volume": 1533900}, "trend_line": 1362.105505, "activity_lines": {"activity_5": 1651.254387, "activity_10": 1641.408379, "activity_20": 1562.221963, "activity_30": 1473.358783}, "trend_signal": 1, "fair_value": 1325.803901, "relative_strength": 20.565047, "rate_of_change": 1.0091437866795891, "market_dynamics": 0.733197, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1580.988237, "high": 1644.953341, "low": 1538.981255, "close": 1544.709473, "volume": 1376600}, "trend_line": 1374.393014, "activity_lines": {"activity_5": 1604.91945, "activity_10": 1629.154295, "activity_20": 1569.380383, "activity_30": 1485.139684}, "trend_signal": 1, "fair_value": 1325.255794, "relative_strength": 20.974149, "rate_of_change": 0.9020967138665225, "market_dynamics": 0.374405, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1544.709499, "high": 1567.622372, "low": 1499.838548, "close": 1549.483032, "volume": 1206200}, "trend_line": 1386.902515, "activity_lines": {"activity_5": 1577.614942, "activity_10": 1616.381681, "activity_20": 1575.476098, "activity_30": 1496.435814}, "trend_signal": 1, "fair_value": 1325.351345, "relative_strength": 20.909555, "rate_of_change": 0.9101836863673116, "market_dynamics": -0.023875, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1545.664205, "high": 1592.444727, "low": 1484.563252, "close": 1499.838501, "volume": 1177100}, "trend_line": 1397.882951, "activity_lines": {"activity_5": 1542.354582, "activity_10": 1593.538244, "activity_20": 1575.438433, "activity_30": 1503.722007}, "trend_signal": 1, "fair_value": 1325.072418, "relative_strength": 13.807256, "rate_of_change": 0.7917237066947027, "market_dynamics": -0.417163, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1506.521405, "high": 1521.796664, "low": 1446.37515, "close": 1510.34021, "volume": 1073000}, "trend_line": 1411.005396, "activity_lines": {"activity_5": 1522.305819, "activity_10": 1574.183807, "activity_20": 1575.187095, "activity_30": 1510.977314}, "trend_signal": 1, "fair_value": 1324.748322, "relative_strength": 12.912735, "rate_of_change": 0.9387370373615759, "market_dynamics": -0.686092, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1508.430793, "high": 1513.204308, "low": 1397.685172, "close": 1413.915283, "volume": 1553300}, "trend_line": 1421.070862, "activity_lines": {"activity_5": 1483.608553, "activity_10": 1538.443211, "activity_20": 1564.273013, "activity_30": 1511.165049}, "trend_signal": 1, "fair_value": 1324.396676, "relative_strength": 7.326274, "rate_of_change": 0.7133541819566517, "market_dynamics": -0.785206, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1422.507612, "high": 1444.465624, "low": 1391.957138, "close": 1437.782837, "volume": 1082600}, "trend_line": 1431.931913, "activity_lines": {"activity_5": 1461.650399, "activity_10": 1510.097219, "activity_20": 1554.387225, "activity_30": 1512.243241}, "trend_signal": 1, "fair_value": 1323.652463, "relative_strength": 4.552546, "rate_of_change": 0.7642863765930809, "market_dynamics": -0.880768, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.103323, "high": 1457.831541, "low": 1442.556292, "close": 1444.465698, "volume": 170700}, "trend_line": 1443.455855, "activity_lines": {"activity_5": 1449.048307, "activity_10": 1489.66657, "activity_20": 1543.590812, "activity_30": 1513.051872}, "trend_signal": 1, "fair_value": 1323.952228, "relative_strength": 5.860306, "rate_of_change": 0.8047828179104235, "market_dynamics": -0.962099, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1458.786329, "high": 1475.016281, "low": 1399.594649, "close": 1404.368164, "volume": 1034200}, "trend_line": 1452.920142, "activity_lines": {"activity_5": 1430.081527, "activity_10": 1466.198229, "activity_20": 1528.815863, "activity_30": 1510.530085}, "trend_signal": 0, "fair_value": 1323.848723, "relative_strength": 4.536566, "rate_of_change": 0.655668614126063, "market_dynamics": -1.007251, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.86642, "high": 1401.504044, "low": 1363.315826, "close": 1381.455444, "volume": 780300}, "trend_line": 1459.954476, "activity_lines": {"activity_5": 1409.841862, "activity_10": 1443.493679, "activity_20": 1512.518723, "activity_30": 1505.91946}, "trend_signal": 0, "fair_value": 1324.30139, "relative_strength": 4.528213, "rate_of_change": 0.4841514544851132, "market_dynamics": -1.101029, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1401.504185, "high": 1402.458888, "low": 1348.040771, "close": 1353.768921, "volume": 729000}, "trend_line": 1464.368294, "activity_lines": {"activity_5": 1388.965674, "activity_10": 1421.778522, "activity_20": 1494.650263, "activity_30": 1499.068779}, "trend_signal": 0, "fair_value": 1325.184012, "relative_strength": -1.407629, "rate_of_change": 0.3023257281345526, "market_dynamics": -1.159993, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.953551, "high": 1646.862848, "low": 1336.584181, "close": 1494.110352, "volume": 2799000}, "trend_line": 1473.302966, "activity_lines": {"activity_5": 1418.87972, "activity_10": 1429.068994, "activity_20": 1490.940787, "activity_30": 1500.987621}, "trend_signal": 0, "fair_value": 1326.488186, "relative_strength": 9.493384, "rate_of_change": 0.6101383126504556, "market_dynamics": -0.930519, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1456.876709, "high": 1473.106803, "low": 1391.956907, "close": 1412.005859, "volume": 2586100}, "trend_line": 1478.557694, "activity_lines": {"activity_5": 1417.670435, "activity_10": 1422.35136, "activity_20": 1479.289666, "activity_30": 1497.032969}, "trend_signal": 0, "fair_value": 1327.299795, "relative_strength": 5.292146, "rate_of_change": 0.35666309790080974, "market_dynamics": -0.802659, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1422.507586, "high": 1489.336808, "low": 1412.005852, "close": 1414.869873, "volume": 1644500}, "trend_line": 1484.222262, "activity_lines": {"activity_5": 1419.57981, "activity_10": 1418.654042, "activity_20": 1468.292391, "activity_30": 1492.924078}, "trend_signal": 0, "fair_value": 1327.646066, "relative_strength": 4.10752, "rate_of_change": 0.3831144380085257, "market_dynamics": -0.726073, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1497.92902, "high": 1533.253126, "low": 1426.326294, "close": 1438.737549, "volume": 2339300}, "trend_line": 1492.191431, "activity_lines": {"activity_5": 1428.744963, "activity_10": 1420.841184, "activity_20": 1460.386544, "activity_30": 1489.98958}, "trend_signal": 0, "fair_value": 1327.875366, "relative_strength": 6.404591, "rate_of_change": 0.5369255807591413, "market_dynamics": -0.442293, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1475.016122, "high": 1587.671265, "low": 1459.740874, "close": 1559.984741, "volume": 3020500}, "trend_line": 1505.774056, "activity_lines": {"activity_5": 1474.507039, "activity_10": 1446.375138, "activity_20": 1464.669064, "activity_30": 1494.363342}, "trend_signal": 0, "fair_value": 1328.538804, "relative_strength": 19.502693, "rate_of_change": 0.91024681671691, "market_dynamics": -0.213759, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1584.807075, "high": 1686.960368, "low": 1580.988262, "close": 1649.726807, "volume": 3072700}, "trend_line": 1523.668469, "activity_lines": {"activity_5": 1536.435417, "activity_10": 1485.570022, "activity_20": 1477.603011, "activity_30": 1503.650616}, "trend_signal": 0, "fair_value": 1329.726893, "relative_strength": 26.182723, "rate_of_change": 1.1883863271980817, "market_dynamics": 0.180243, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1649.726879, "high": 1655.455097, "low": 1538.026647, "close": 1541.845459, "volume": 3508400}, "trend_line": 1528.03252, "activity_lines": {"activity_5": 1552.028914, "activity_10": 1501.296589, "activity_20": 1481.008121, "activity_30": 1504.823325}, "trend_signal": 0, "fair_value": 1329.064813, "relative_strength": 16.625279, "rate_of_change": 0.2864173597333934, "market_dynamics": 0.58822, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1542.800084, "high": 1621.085609, "low": 1531.343648, "close": 1599.127441, "volume": 1935000}, "trend_line": 1529.904696, "activity_lines": {"activity_5": 1578.060433, "activity_10": 1525.66752, "activity_20": 1490.518765, "activity_30": 1509.410094}, "trend_signal": 0, "fair_value": 1328.966778, "relative_strength": 18.057953, "rate_of_change": 0.1225219997281263, "market_dynamics": 0.76561, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1621.085753, "high": 1673.147776, "low": 1580.033597, "close": 1644.083252, "volume": 2203800}, "trend_line": 1531.200509, "activity_lines": {"activity_5": 1606.793384, "activity_10": 1554.671158, "activity_20": 1504.674612, "activity_30": 1516.776453}, "trend_signal": 0, "fair_value": 1327.94368, "relative_strength": 22.124685, "rate_of_change": 0.08469893604404968, "market_dynamics": 0.813471, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1593.704702, "high": 1602.424059, "low": 1342.781034, "close": 1384.440186, "volume": 2029200}, "trend_line": 1526.670947, "activity_lines": {"activity_5": 1535.288932, "activity_10": 1531.691915, "activity_20": 1494.429472, "activity_30": 1507.308045}, "trend_signal": 0, "fair_value": 1323.763218, "relative_strength": 12.244566, "rate_of_change": -0.29581769163322175, "market_dynamics": 0.538488, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1240.086439, "high": 1411.567056, "low": 1211.021913, "close": 1367.970337, "volume": 2424800}, "trend_line": 1523.321468, "activity_lines": {"activity_5": 1469.997502, "activity_10": 1505.160494, "activity_20": 1483.383509, "activity_30": 1497.069296}, "trend_signal": 0, "fair_value": 1318.981415, "relative_strength": 10.906583, "rate_of_change": -0.21939757264536286, "market_dynamics": 0.314808, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.660671, "high": 1494.885402, "low": 1399.941313, "close": 1491.010132, "volume": 1221400}, "trend_line": 1523.28737, "activity_lines": {"activity_5": 1464.503101, "activity_10": 1503.293399, "activity_20": 1484.897236, "activity_30": 1494.984693}, "trend_signal": 0, "fair_value": 1316.657967, "relative_strength": 16.15277, "rate_of_change": -0.0022383981790037666, "market_dynamics": 0.131061, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1487.13483, "high": 1517.168204, "low": 1465.820846, "close": 1501.667114, "volume": 1027700}, "trend_line": 1520.452393, "activity_lines": {"activity_5": 1465.950049, "activity_10": 1501.927497, "activity_20": 1487.704356, "activity_30": 1493.589838}, "trend_signal": 0, "fair_value": 1314.402833, "relative_strength": 13.136386, "rate_of_change": -0.18610913842212062, "market_dynamics": -0.120228, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1514.261716, "high": 1520.074621, "low": 1453.226218, "close": 1477.446655, "volume": 809300}, "trend_line": 1517.255591, "activity_lines": {"activity_5": 1465.820866, "activity_10": 1494.579743, "activity_20": 1488.196058, "activity_30": 1490.815275}, "trend_signal": 0, "fair_value": 1311.747407, "relative_strength": 7.389196, "rate_of_change": -0.21025334398614967, "market_dynamics": -0.168283, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1477.446782, "high": 1510.386485, "low": 1459.039076, "close": 1499.729492, "volume": 821200}, "trend_line": 1514.515141, "activity_lines": {"activity_5": 1484.228402, "activity_10": 1490.579612, "activity_20": 1490.966571, "activity_30": 1489.684558}, "trend_signal": 0, "fair_value": 1309.793265, "relative_strength": 6.539617, "rate_of_change": -0.1806188763617487, "market_dynamics": -0.220382, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.199408, "high": 1537.513335, "low": 1296.27773, "close": 1311.778809, "volume": 2147700}, "trend_line": 1498.031165, "activity_lines": {"activity_5": 1432.299756, "activity_10": 1453.50218, "activity_20": 1475.42838, "activity_30": 1476.604795}, "trend_signal": 0, "fair_value": 1305.944803, "relative_strength": -7.711926, "rate_of_change": -1.088399551365065, "market_dynamics": -0.364995, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1297.246598, "high": 1323.404657, "low": 1250.743391, "close": 1274.963867, "volume": 1978100}, "trend_line": 1484.584363, "activity_lines": {"activity_5": 1371.845565, "activity_10": 1415.87563, "activity_20": 1456.984023, "activity_30": 1462.213357}, "trend_signal": 0, "fair_value": 1301.410175, "relative_strength": -9.127005, "rate_of_change": -0.8976316590850205, "market_dynamics": -0.573186, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1269.15097, "high": 1310.810097, "low": 1268.182152, "close": 1304.997192, "volume": 1002600}, "trend_line": 1472.234139, "activity_lines": {"activity_5": 1335.805566, "activity_10": 1388.562078, "activity_20": 1442.207135, "activity_30": 1450.627088}, "trend_signal": 0, "fair_value": 1297.922829, "relative_strength": -9.211249, "rate_of_change": -0.831897755883882, "market_dynamics": -0.789212, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1306.934744, "high": 1343.749862, "low": 1279.807855, "close": 1336.96814, "volume": 1210200}, "trend_line": 1459.7085, "activity_lines": {"activity_5": 1323.533879, "activity_10": 1372.409248, "activity_20": 1430.948293, "activity_30": 1441.900249}, "trend_signal": 0, "fair_value": 1295.27295, "relative_strength": -6.768719, "rate_of_change": -0.8507912340973065, "market_dynamics": -0.971718, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1350.531624, "high": 1390.253158, "low": 1345.687537, "close": 1357.313232, "volume": 1225900}, "trend_line": 1453.430135, "activity_lines": {"activity_5": 1327.409123, "activity_10": 1365.539437, "activity_20": 1421.838924, "activity_30": 1435.294103}, "trend_signal": 0, "fair_value": 1293.340425, "relative_strength": -5.915494, "rate_of_change": -0.4301108748767233, "market_dynamics": -1.049586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.032769, "high": 1390.2531, "low": 1325.342285, "close": 1325.342285, "volume": 1256600}, "trend_line": 1446.117895, "activity_lines": {"activity_5": 1330.121802, "activity_10": 1353.349944, "activity_20": 1409.667825, "activity_30": 1427.03037}, "trend_signal": 0, "fair_value": 1291.220053, "relative_strength": -9.68343, "rate_of_change": -0.503102269859017, "market_dynamics": -1.042781, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1309.841234, "high": 1341.812169, "low": 1309.841234, "close": 1339.874634, "volume": 1345400}, "trend_line": 1439.130949, "activity_lines": {"activity_5": 1336.774365, "activity_10": 1344.577752, "activity_20": 1399.684417, "activity_30": 1420.175966}, "trend_signal": 0, "fair_value": 1289.620219, "relative_strength": -12.777659, "rate_of_change": -0.4831518940577102, "market_dynamics": -0.981237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1347.625142, "high": 1351.500412, "low": 1294.340218, "close": 1316.623047, "volume": 1541900}, "trend_line": 1433.023767, "activity_lines": {"activity_5": 1331.349015, "activity_10": 1334.325917, "activity_20": 1387.830054, "activity_30": 1412.272231}, "trend_signal": 0, "fair_value": 1288.395591, "relative_strength": -13.694127, "rate_of_change": -0.42436596921523034, "market_dynamics": -0.947572, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1308.872421, "high": 1333.092861, "low": 1298.215428, "close": 1310.810059, "volume": 1261000}, "trend_line": 1426.372762, "activity_lines": {"activity_5": 1323.210946, "activity_10": 1326.381612, "activity_20": 1375.889915, "activity_30": 1404.387475}, "trend_signal": 0, "fair_value": 1287.766224, "relative_strength": -13.66727, "rate_of_change": -0.46412384450005717, "market_dynamics": -0.857277, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1315.654136, "high": 1324.373503, "low": 1281.745544, "close": 1287.558472, "volume": 1127200}, "trend_line": 1422.160868, "activity_lines": {"activity_5": 1309.066219, "activity_10": 1317.239502, "activity_20": 1362.344517, "activity_30": 1395.431715}, "trend_signal": 0, "fair_value": 1287.073285, "relative_strength": -15.783112, "rate_of_change": -0.295287046430576, "market_dynamics": -0.810608, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1288.52725, "high": 1338.905827, "low": 1287.558433, "close": 1329.217651, "volume": 978300}, "trend_line": 1418.542029, "activity_lines": {"activity_5": 1313.458203, "activity_10": 1319.529443, "activity_20": 1354.063929, "activity_30": 1389.435378}, "trend_signal": 0, "fair_value": 1286.744266, "relative_strength": -16.500584, "rate_of_change": -0.25446059453802805, "market_dynamics": -0.810728, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1332.124154, "high": 1346.656247, "low": 1302.090701, "close": 1337.93689, "volume": 1731200}, "trend_line": 1414.991069, "activity_lines": {"activity_5": 1320.498242, "activity_10": 1323.087631, "activity_20": 1348.139978, "activity_30": 1384.235047}, "trend_signal": 0, "fair_value": 1286.493931, "relative_strength": -14.630056, "rate_of_change": -0.2503246239734806, "market_dynamics": -0.671348, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1322.435936, "high": 1393.159569, "low": 1320.498301, "close": 1380.564941, "volume": 2071600}, "trend_line": 1414.197628, "activity_lines": {"activity_5": 1341.876815, "activity_10": 1333.251409, "activity_20": 1347.246835, "activity_30": 1382.014006}, "trend_signal": 0, "fair_value": 1286.368695, "relative_strength": -14.113649, "rate_of_change": -0.05607392282417507, "market_dynamics": -0.388282, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1467.758555, "high": 1518.137067, "low": 1422.223986, "close": 1434.818726, "volume": 2252900}, "trend_line": 1415.976404, "activity_lines": {"activity_5": 1377.077189, "activity_10": 1351.905553, "activity_20": 1352.561493, "activity_30": 1383.344399}, "trend_signal": 0, "fair_value": 1286.391796, "relative_strength": -13.771875, "rate_of_change": 0.12577987438118565, "market_dynamics": 0.061628, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.600454, "high": 1522.012272, "low": 1439.662819, "close": 1512.324097, "volume": 1867100}, "trend_line": 1421.261576, "activity_lines": {"activity_5": 1429.845443, "activity_10": 1382.872481, "activity_20": 1366.254112, "activity_30": 1389.56038}, "trend_signal": 0, "fair_value": 1286.495739, "relative_strength": -7.305263, "rate_of_change": 0.37325282999561216, "market_dynamics": 0.582864, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1523.949897, "high": 1536.544491, "low": 1484.228394, "close": 1496.822998, "volume": 1922000}, "trend_line": 1421.351998, "activity_lines": {"activity_5": 1462.462289, "activity_10": 1408.202648, "activity_20": 1377.861465, "activity_30": 1394.43531}, "trend_signal": 0, "fair_value": 1286.46043, "relative_strength": -8.138477, "rate_of_change": 0.0063620941793468685, "market_dynamics": 0.972676, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1496.822956, "high": 1550.108032, "low": 1490.041234, "close": 1550.108032, "volume": 1212500}, "trend_line": 1425.955404, "activity_lines": {"activity_5": 1501.667122, "activity_10": 1440.103172, "activity_20": 1393.93, "activity_30": 1402.742151}, "trend_signal": 0, "fair_value": 1286.618533, "relative_strength": -5.25801, "rate_of_change": 0.3238751559414876, "market_dynamics": 1.100301, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1563.671519, "high": 1569.484292, "low": 1523.949938, "close": 1525.887573, "volume": 1252300}, "trend_line": 1429.655994, "activity_lines": {"activity_5": 1518.653727, "activity_10": 1463.77755, "activity_20": 1407.410405, "activity_30": 1409.189388}, "trend_signal": 0, "fair_value": 1286.621375, "relative_strength": -10.107344, "rate_of_change": 0.25951653113549406, "market_dynamics": 1.059383, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1525.887563, "high": 1541.388643, "low": 1498.760655, "close": 1521.043457, "volume": 825100}, "trend_line": 1432.399524, "activity_lines": {"activity_5": 1524.337451, "activity_10": 1482.766371, "activity_20": 1420.314131, "activity_30": 1415.085353}, "trend_signal": 0, "fair_value": 1286.661548, "relative_strength": -10.683055, "rate_of_change": 0.1919014092560762, "market_dynamics": 0.910361, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1520.074746, "high": 1530.731739, "low": 1502.635966, "close": 1530.731689, "volume": 781000}, "trend_line": 1431.424422, "activity_lines": {"activity_5": 1527.50227, "activity_10": 1499.694263, "activity_20": 1433.932941, "activity_30": 1421.429364}, "trend_signal": 0, "fair_value": 1286.666502, "relative_strength": -10.449589, "rate_of_change": -0.06807472242638632, "market_dynamics": 0.780338, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1531.712912, "high": 1544.46901, "low": 1436.532843, "close": 1468.913696, "volume": 1135800}, "trend_line": 1425.397319, "activity_lines": {"activity_5": 1508.833919, "activity_10": 1500.961188, "activity_20": 1441.516694, "activity_30": 1423.848027}, "trend_signal": 0, "fair_value": 1286.419414, "relative_strength": -14.467704, "rate_of_change": -0.4210563203594779, "market_dynamics": 0.641598, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1501.294571, "high": 1550.356444, "low": 1477.744751, "close": 1487.557129, "volume": 1215600}, "trend_line": 1423.587708, "activity_lines": {"activity_5": 1498.240666, "activity_10": 1503.077901, "activity_20": 1450.127751, "activity_30": 1427.858337}, "trend_signal": 1, "fair_value": 1286.753362, "relative_strength": -17.177271, "rate_of_change": -0.12695484801875823, "market_dynamics": 0.557358, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.044996, "high": 1503.257026, "low": 1454.19509, "close": 1497.369507, "volume": 858000}, "trend_line": 1420.195776, "activity_lines": {"activity_5": 1495.088265, "activity_10": 1504.258314, "activity_20": 1458.660971, "activity_30": 1432.618453}, "trend_signal": 1, "fair_value": 1287.236745, "relative_strength": -15.093246, "rate_of_change": -0.23826645741169866, "market_dynamics": 0.493134, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1516.99438, "high": 1577.831112, "low": 1507.181997, "close": 1560.168823, "volume": 1297800}, "trend_line": 1417.398629, "activity_lines": {"activity_5": 1514.770174, "activity_10": 1514.733065, "activity_20": 1472.259019, "activity_30": 1441.648972}, "trend_signal": 1, "fair_value": 1288.11115, "relative_strength": -14.051464, "rate_of_change": -0.1969550288255466, "market_dynamics": 0.555879, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1581.756056, "high": 1585.681009, "low": 1497.369592, "close": 1518.956787, "volume": 1254300}, "trend_line": 1421.882515, "activity_lines": {"activity_5": 1518.10638, "activity_10": 1515.435627, "activity_20": 1480.869252, "activity_30": 1448.201111}, "trend_signal": 1, "fair_value": 1288.836757, "relative_strength": -20.666292, "rate_of_change": 0.3163461504942647, "market_dynamics": 0.572429, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1519.937995, "high": 1556.243809, "low": 1493.444651, "close": 1526.806763, "volume": 1142500}, "trend_line": 1427.177063, "activity_lines": {"activity_5": 1524.844238, "activity_10": 1517.444862, "activity_20": 1489.45737, "activity_30": 1454.970418}, "trend_signal": 1, "fair_value": 1289.664606, "relative_strength": -16.297553, "rate_of_change": 0.37236184734996036, "market_dynamics": 0.534445, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1530.731722, "high": 1609.230755, "low": 1527.788007, "close": 1598.437134, "volume": 1499100}, "trend_line": 1430.757963, "activity_lines": {"activity_5": 1551.599349, "activity_10": 1531.932642, "activity_20": 1503.908073, "activity_30": 1466.019455}, "trend_signal": 1, "fair_value": 1291.211233, "relative_strength": -12.159874, "rate_of_change": 0.2509079001362796, "market_dynamics": 0.694919, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.68855, "high": 1520.91929, "low": 1450.270163, "close": 1515.03186, "volume": 2709300}, "trend_line": 1431.203455, "activity_lines": {"activity_5": 1543.160701, "activity_10": 1530.377115, "activity_20": 1509.184167, "activity_30": 1471.45648}, "trend_signal": 1, "fair_value": 1291.825142, "relative_strength": -13.32169, "rate_of_change": 0.031136782846621722, "market_dynamics": 0.577201, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1518.95675, "high": 1633.761627, "low": 1516.994274, "close": 1620.024292, "volume": 1454100}, "trend_line": 1435.956042, "activity_lines": {"activity_5": 1568.542041, "activity_10": 1548.108498, "activity_20": 1523.514736, "activity_30": 1483.63847}, "trend_signal": 1, "fair_value": 1293.573608, "relative_strength": -9.916643, "rate_of_change": 0.3320692794163181, "market_dynamics": 0.616178, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1619.043148, "high": 1619.043148, "low": 1495.407067, "close": 1537.600342, "volume": 1604100}, "trend_line": 1437.218404, "activity_lines": {"activity_5": 1562.458366, "activity_10": 1549.054057, "activity_20": 1528.522957, "activity_30": 1490.196166}, "trend_signal": 1, "fair_value": 1295.070629, "relative_strength": -14.539359, "rate_of_change": 0.08791090834798264, "market_dynamics": 0.547813, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1537.600337, "high": 1579.793535, "low": 1506.200647, "close": 1544.468994, "volume": 1314000}, "trend_line": 1444.974744, "activity_lines": {"activity_5": 1557.421338, "activity_10": 1551.123577, "activity_20": 1532.994659, "activity_30": 1497.115559}, "trend_signal": 1, "fair_value": 1296.323227, "relative_strength": -14.375296, "rate_of_change": 0.5396771971756728, "market_dynamics": 0.270257, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1554.281437, "high": 1599.418324, "low": 1537.600285, "close": 1588.624756, "volume": 1517000}, "trend_line": 1455.430107, "activity_lines": {"activity_5": 1565.925415, "activity_10": 1559.847685, "activity_20": 1540.646666, "activity_30": 1506.383302}, "trend_signal": 1, "fair_value": 1298.424244, "relative_strength": -9.344051, "rate_of_change": 0.7235671795243368, "market_dynamics": 0.2467, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.64343, "high": 1592.549683, "low": 1559.187522, "close": 1579.793579, "volume": 1494100}, "trend_line": 1464.589986, "activity_lines": {"activity_5": 1572.139925, "activity_10": 1565.128531, "activity_20": 1546.263856, "activity_30": 1514.406752}, "trend_signal": 1, "fair_value": 1300.353268, "relative_strength": -11.837711, "rate_of_change": 0.629358906068036, "market_dynamics": 0.154077, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1587.643491, "high": 1602.362065, "low": 1577.83114, "close": 1578.812378, "volume": 601900}, "trend_line": 1472.651461, "activity_lines": {"activity_5": 1573.70992, "activity_10": 1568.732358, "activity_20": 1550.838891, "activity_30": 1521.775938}, "trend_signal": 1, "fair_value": 1302.23562, "relative_strength": -10.938305, "rate_of_change": 0.5504253802811385, "market_dynamics": 0.097738, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1585.681046, "high": 1637.686639, "low": 1568.999995, "close": 1624.930542, "volume": 1548000}, "trend_line": 1481.572038, "activity_lines": {"activity_5": 1593.400098, "activity_10": 1580.382331, "activity_20": 1559.120448, "activity_30": 1531.600395}, "trend_signal": 1, "fair_value": 1304.43091, "relative_strength": -10.939876, "rate_of_change": 0.6057493735783619, "market_dynamics": 0.302986, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1642.592795, "high": 1704.410894, "low": 1621.005554, "close": 1687.729736, "volume": 2018100}, "trend_line": 1493.651619, "activity_lines": {"activity_5": 1628.201326, "activity_10": 1601.523544, "activity_20": 1572.846659, "activity_30": 1544.900892}, "trend_signal": 1, "fair_value": 1306.896068, "relative_strength": -10.694964, "rate_of_change": 0.8153218804200976, "market_dynamics": 0.494442, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1682.823641, "high": 1719.129355, "low": 1647.49903, "close": 1697.542114, "volume": 1478800}, "trend_line": 1505.573869, "activity_lines": {"activity_5": 1656.722632, "activity_10": 1621.522954, "activity_20": 1586.598303, "activity_30": 1558.055117}, "trend_signal": 1, "fair_value": 1309.204902, "relative_strength": -9.909274, "rate_of_change": 0.7981948299284156, "market_dynamics": 0.686946, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.917369, "high": 1706.373258, "low": 1636.70543, "close": 1681.842407, "volume": 1377500}, "trend_line": 1517.747847, "activity_lines": {"activity_5": 1672.749544, "activity_10": 1636.865962, "activity_20": 1598.15267, "activity_30": 1569.427281}, "trend_signal": 1, "fair_value": 1311.782317, "relative_strength": -9.556378, "rate_of_change": 0.8085938691328358, "market_dynamics": 0.947591, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1677.917426, "high": 1731.885463, "low": 1652.405232, "close": 1706.373291, "volume": 1309000}, "trend_line": 1530.933289, "activity_lines": {"activity_5": 1690.150163, "activity_10": 1653.636213, "activity_20": 1611.300669, "activity_30": 1581.596665}, "trend_signal": 1, "fair_value": 1314.632363, "relative_strength": -9.564589, "rate_of_change": 0.8687504993706616, "market_dynamics": 1.034127, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.79172, "high": 1759.360186, "low": 1668.105013, "close": 1676.936157, "volume": 1382500}, "trend_line": 1543.912545, "activity_lines": {"activity_5": 1689.234342, "activity_10": 1663.484275, "activity_20": 1620.762609, "activity_30": 1591.016205}, "trend_signal": 1, "fair_value": 1316.803339, "relative_strength": -15.006179, "rate_of_change": 0.847800233573721, "market_dynamics": 0.992063, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1716.1857, "high": 1829.028052, "low": 1675.954931, "close": 1771.13501, "volume": 2819200}, "trend_line": 1558.643123, "activity_lines": {"activity_5": 1716.251099, "activity_10": 1687.926023, "activity_20": 1638.499656, "activity_30": 1605.675718}, "trend_signal": 1, "fair_value": 1319.549308, "relative_strength": -9.750851, "rate_of_change": 0.9541070216512912, "market_dynamics": 1.081494, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1772.116288, "high": 1781.928633, "low": 1718.148184, "close": 1763.285156, "volume": 2135100}, "trend_line": 1572.821399, "activity_lines": {"activity_5": 1735.090885, "activity_10": 1706.819325, "activity_20": 1654.049949, "activity_30": 1618.87843}, "trend_signal": 1, "fair_value": 1321.771892, "relative_strength": -12.657083, "rate_of_change": 0.9096550577087985, "market_dynamics": 1.224406, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1735.810473, "high": 1757.397714, "low": 1618.061829, "close": 1645.536499, "volume": 2765500}, "trend_line": 1581.653784, "activity_lines": {"activity_5": 1710.29825, "activity_10": 1701.128136, "activity_20": 1657.073093, "activity_30": 1623.569727}, "trend_signal": 1, "fair_value": 1323.464672, "relative_strength": -13.018873, "rate_of_change": 0.5615631250703856, "market_dynamics": 1.138285, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.981194, "high": 1657.31134, "low": 1559.187573, "close": 1575.868652, "volume": 2346600}, "trend_line": 1586.355448, "activity_lines": {"activity_5": 1664.703393, "activity_10": 1681.57474, "activity_20": 1652.755648, "activity_30": 1623.196493}, "trend_signal": 1, "fair_value": 1325.391613, "relative_strength": -13.309195, "rate_of_change": 0.2972625265757868, "market_dynamics": 0.831627, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1559.187622, "high": 1600.399592, "low": 1549.375239, "close": 1560.168823, "volume": 1602600}, "trend_line": 1587.950273, "activity_lines": {"activity_5": 1622.575569, "activity_10": 1659.220352, "activity_20": 1646.868219, "activity_30": 1621.507033}, "trend_signal": 1, "fair_value": 1327.408294, "relative_strength": -12.797991, "rate_of_change": 0.10053390001658069, "market_dynamics": 0.221384, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1530.731626, "high": 1583.718569, "low": 1506.200671, "close": 1569.0, "volume": 1904300}, "trend_line": 1590.356173, "activity_lines": {"activity_5": 1591.17596, "activity_10": 1639.649119, "activity_20": 1641.625607, "activity_30": 1620.284435}, "trend_signal": 1, "fair_value": 1329.098605, "relative_strength": -11.549534, "rate_of_change": 0.15150978219580397, "market_dynamics": -0.389815, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1621.0, "low": 1533.0, "close": 1592.0, "volume": 1712400}, "trend_line": 1591.752572, "activity_lines": {"activity_5": 1580.918685, "activity_10": 1626.418426, "activity_20": 1638.372552, "activity_30": 1620.390488}, "trend_signal": 0, "fair_value": 1331.843307, "relative_strength": -9.252891, "rate_of_change": 0.08780416762655603, "market_dynamics": -0.786857, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1608.0, "high": 1675.0, "low": 1600.0, "close": 1644.0, "volume": 1293600}, "trend_line": 1595.689652, "activity_lines": {"activity_5": 1599.413753, "activity_10": 1624.561226, "activity_20": 1640.10253, "activity_30": 1623.76129}, "trend_signal": 1, "fair_value": 1335.079327, "relative_strength": -11.93785, "rate_of_change": 0.2473424619665024, "market_dynamics": -0.918158, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1627.0, "high": 1725.0, "low": 1619.0, "close": 1690.0, "volume": 1899900}, "trend_line": 1601.321537, "activity_lines": {"activity_5": 1633.344588, "activity_10": 1631.755706, "activity_20": 1645.599326, "activity_30": 1629.845829}, "trend_signal": 1, "fair_value": 1338.891083, "relative_strength": -11.145118, "rate_of_change": 0.35294363117170924, "market_dynamics": -0.730069, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1707.0, "high": 1784.0, "low": 1628.0, "close": 1650.0, "volume": 2354100}, "trend_line": 1605.297148, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1631.975155, "activity_20": 1646.953381, "activity_30": 1632.986375}, "trend_signal": 1, "fair_value": 1342.528346, "relative_strength": -14.319192, "rate_of_change": 0.2482706257388001, "market_dynamics": -0.597992, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1646.0, "high": 1650.0, "low": 1575.0, "close": 1590.0, "volume": 1413500}, "trend_line": 1609.333358, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1621.775262, "activity_20": 1642.057914, "activity_30": 1631.999462}, "trend_signal": 1, "fair_value": 1345.71663, "relative_strength": -16.485909, "rate_of_change": 0.25143070895183467, "market_dynamics": -0.646739, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1599.0, "high": 1630.0, "low": 1586.0, "close": 1621.0, "volume": 815400}, "trend_line": 1613.781453, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1620.505096, "activity_20": 1639.898014, "activity_30": 1632.752148}, "trend_signal": 1, "fair_value": 1349.068524, "relative_strength": -18.510054, "rate_of_change": 0.27639363702296205, "market_dynamics": -0.700361, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1660.0, "low": 1580.0, "close": 1606.0, "volume": 1853300}, "trend_line": 1617.40247, "activity_lines": {"activity_5": 1618.266667, "activity_10": 1619.09466, "activity_20": 1636.155374, "activity_30": 1632.250119}, "trend_signal": 1, "fair_value": 1352.745559, "relative_strength": -17.117441, "rate_of_change": 0.22438087841872958, "market_dynamics": -0.829347, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1396.0, "high": 1554.0, "low": 1386.0, "close": 1530.0, "volume": 4201000}, "trend_line": 1616.396842, "activity_lines": {"activity_5": 1584.466667, "activity_10": 1604.584888, "activity_20": 1625.049846, "activity_30": 1626.61125}, "trend_signal": 0, "fair_value": 1356.0934, "relative_strength": -22.968669, "rate_of_change": -0.062175495502976935, "market_dynamics": -0.889346, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.0, "high": 1670.0, "low": 1469.0, "close": 1651.0, "volume": 2692500}, "trend_line": 1620.798283, "activity_lines": {"activity_5": 1601.666667, "activity_10": 1612.909091, "activity_20": 1625.700568, "activity_30": 1628.843712}, "trend_signal": 0, "fair_value": 1360.386569, "relative_strength": -20.159921, "rate_of_change": 0.27229952977104227, "market_dynamics": -0.708156, "expectation": {"probability": 50.8275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82658c4c-d777-484a-ae02-ab6829ab767a/", "share_image": "https://sharemaestro.com/terminal/82658c4c-d777-484a-ae02-ab6829ab767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}