{"ticker": {"uuid": "8265a900-469a-4bba-b021-0d3217a5e32f", "symbol": "3963", "name": "China Rongzhong Financial Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3963 rose 1.27%, moving from 0.16 to 0.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.64 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.16, "close": 0.16, "volume": 30000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165091, "activity_20": 0.160176, "activity_30": 0.155606}, "trend_signal": 1, "fair_value": 0.309519, "relative_strength": -16.64377, "rate_of_change": -0.7045275502296054, "market_dynamics": 1.032192, "expectation": {"probability": 38.6032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.116, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": 5.736366, "rate_of_change": 0.0, "market_dynamics": -0.628648, "expectation": {"probability": 11.6833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.116, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.162859, "relative_strength": 1.861273, "rate_of_change": 0.0, "market_dynamics": -0.602455, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.116, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.161295, "relative_strength": 7.422329, "rate_of_change": 0.0, "market_dynamics": -0.583457, "expectation": {"probability": 11.5731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.116, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.159731, "relative_strength": 6.631282, "rate_of_change": 0.0, "market_dynamics": -0.569316, "expectation": {"probability": 11.5188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116, "activity_20": 0.116, "activity_30": 0.116}, "trend_signal": 0, "fair_value": 0.158167, "relative_strength": 8.869946, "rate_of_change": 0.0, "market_dynamics": -0.558448, "expectation": {"probability": 11.465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.116, "high": 0.192, "low": 0.116, "close": 0.191, "volume": 1187000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.141, "activity_10": 0.129636, "activity_20": 0.123143, "activity_30": 0.120839}, "trend_signal": 1, "fair_value": 0.157147, "relative_strength": 66.33106, "rate_of_change": 2.155172413793093, "market_dynamics": -0.111547, "expectation": {"probability": 5.7276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.191, "close": 0.196, "volume": 204000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.142818, "activity_20": 0.130405, "activity_30": 0.125839}, "trend_signal": 1, "fair_value": 0.156096, "relative_strength": 70.203334, "rate_of_change": 2.2506329113924073, "market_dynamics": 0.298611, "expectation": {"probability": 5.1034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.2, "close": 0.204, "volume": 200000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.156, "activity_20": 0.138048, "activity_30": 0.131183}, "trend_signal": 1, "fair_value": 0.155096, "relative_strength": 66.368726, "rate_of_change": 2.4206260780575612, "market_dynamics": 0.703412, "expectation": {"probability": 8.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.23, "close": 0.28, "volume": 614000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.1814, "activity_20": 0.15251, "activity_30": 0.141241}, "trend_signal": 1, "fair_value": 0.154679, "relative_strength": 125.284779, "rate_of_change": 4.4053182917002305, "market_dynamics": 1.14325, "expectation": {"probability": 12.5333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.53, "low": 0.28, "close": 0.4, "volume": 674000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.225636, "activity_20": 0.177619, "activity_30": 0.158688}, "trend_signal": 1, "fair_value": 0.155064, "relative_strength": 213.236555, "rate_of_change": 7.305872637322778, "market_dynamics": 1.14325, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 590000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.270164, "activity_20": 0.204233, "activity_30": 0.17746}, "trend_signal": 1, "fair_value": 0.155705, "relative_strength": 237.582231, "rate_of_change": 7.528428502585721, "market_dynamics": 1.177074, "expectation": {"probability": 20.0257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 469000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.378933, "activity_10": 0.303527, "activity_20": 0.226495, "activity_30": 0.193622}, "trend_signal": 1, "fair_value": 0.156154, "relative_strength": 198.00464, "rate_of_change": 6.332441471571909, "market_dynamics": 1.272253, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 0}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.335364, "activity_20": 0.24931, "activity_30": 0.210462}, "trend_signal": 1, "fair_value": 0.156731, "relative_strength": 196.619386, "rate_of_change": 6.374278938396022, "market_dynamics": 1.267639, "expectation": {"probability": 23.1722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 163000}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.416, "activity_10": 0.361673, "activity_20": 0.270676, "activity_30": 0.226649}, "trend_signal": 1, "fair_value": 0.15734, "relative_strength": 186.661277, "rate_of_change": 5.992312241277353, "market_dynamics": 1.262253, "expectation": {"probability": 19.5931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 52000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.378818, "activity_20": 0.28869, "activity_30": 0.240892}, "trend_signal": 1, "fair_value": 0.157821, "relative_strength": 163.509526, "rate_of_change": 5.281951426355639, "market_dynamics": 1.233263, "expectation": {"probability": 24.9001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 103000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.3908, "activity_20": 0.305352, "activity_30": 0.254525}, "trend_signal": 1, "fair_value": 0.158462, "relative_strength": 156.215507, "rate_of_change": 5.016958134605195, "market_dynamics": 1.123526, "expectation": {"probability": 19.2227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 39000}, "trend_line": 0.207967, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.4008, "activity_20": 0.321614, "activity_30": 0.268191}, "trend_signal": 1, "fair_value": 0.159135, "relative_strength": 156.966111, "rate_of_change": 4.94532389348378, "market_dynamics": 1.056596, "expectation": {"probability": 24.1497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.405, "volume": 5000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406, "activity_20": 0.336, "activity_30": 0.280903}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 149.624091, "rate_of_change": 4.631984882216878, "market_dynamics": 0.9536, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 134000}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409364, "activity_20": 0.349962, "activity_30": 0.293639}, "trend_signal": 1, "fair_value": 0.160545, "relative_strength": 142.878203, "rate_of_change": 4.5804227941176485, "market_dynamics": 0.858933, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.407545, "activity_20": 0.361071, "activity_30": 0.304763}, "trend_signal": 1, "fair_value": 0.161122, "relative_strength": 135.231473, "rate_of_change": 4.15965407989735, "market_dynamics": 0.684336, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 139000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409364, "activity_20": 0.372733, "activity_30": 0.316568}, "trend_signal": 1, "fair_value": 0.161827, "relative_strength": 136.28063, "rate_of_change": 4.275354064623915, "market_dynamics": 0.519747, "expectation": {"probability": 26.6064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 15000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.407727, "activity_20": 0.381043, "activity_30": 0.326428}, "trend_signal": 1, "fair_value": 0.162404, "relative_strength": 115.3778, "rate_of_change": 3.829799285503325, "market_dynamics": 0.28482, "expectation": {"probability": 29.0084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.405, "activity_10": 0.406091, "activity_20": 0.388, "activity_30": 0.335677}, "trend_signal": 1, "fair_value": 0.162981, "relative_strength": 114.647554, "rate_of_change": 3.688925430478544, "market_dynamics": 0.006637, "expectation": {"probability": 23.3538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 27000}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404818, "activity_20": 0.393605, "activity_30": 0.344316}, "trend_signal": 1, "fair_value": 0.163558, "relative_strength": 105.551492, "rate_of_change": 3.5576850807966944, "market_dynamics": -0.236438, "expectation": {"probability": 17.9547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 80000}, "trend_line": 0.2847, "activity_lines": {"activity_5": 0.398, "activity_10": 0.402091, "activity_20": 0.396905, "activity_30": 0.351699}, "trend_signal": 1, "fair_value": 0.164071, "relative_strength": 93.988645, "rate_of_change": 3.314257512692014, "market_dynamics": -0.467109, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 27000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399545, "activity_20": 0.3989, "activity_30": 0.358492}, "trend_signal": 1, "fair_value": 0.164647, "relative_strength": 96.786399, "rate_of_change": 3.207938180540921, "market_dynamics": -0.580274, "expectation": {"probability": 17.1898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.98, "low": 0.39, "close": 0.6, "volume": 6000}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.462, "activity_10": 0.435364, "activity_20": 0.419948, "activity_30": 0.378245}, "trend_signal": 1, "fair_value": 0.166603, "relative_strength": 196.95312, "rate_of_change": 5.490874067922929, "market_dynamics": -0.426359, "expectation": {"probability": 23.6599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 44000}, "trend_line": 0.322767, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.449545, "activity_20": 0.429548, "activity_30": 0.390505}, "trend_signal": 1, "fair_value": 0.167949, "relative_strength": 132.121191, "rate_of_change": 4.129471847003079, "market_dynamics": -0.233505, "expectation": {"probability": 23.6569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 4000}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.528, "activity_10": 0.478364, "activity_20": 0.44631, "activity_30": 0.407746}, "trend_signal": 1, "fair_value": 0.17016, "relative_strength": 169.289384, "rate_of_change": 4.8951720591014505, "market_dynamics": 0.005767, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.354367, "activity_lines": {"activity_5": 0.56, "activity_10": 0.504, "activity_20": 0.461595, "activity_30": 0.423968}, "trend_signal": 1, "fair_value": 0.172404, "relative_strength": 147.901054, "rate_of_change": 4.666727708252718, "market_dynamics": 0.259277, "expectation": {"probability": 23.8749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.526182, "activity_20": 0.475976, "activity_30": 0.43917}, "trend_signal": 1, "fair_value": 0.174904, "relative_strength": 145.385228, "rate_of_change": 4.45865444581466, "market_dynamics": 0.322991, "expectation": {"probability": 23.4106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.584, "activity_10": 0.545273, "activity_20": 0.489595, "activity_30": 0.453353}, "trend_signal": 1, "fair_value": 0.177372, "relative_strength": 139.944999, "rate_of_change": 4.268343747551776, "market_dynamics": 0.427961, "expectation": {"probability": 22.8801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.401767, "activity_lines": {"activity_5": 0.59, "activity_10": 0.560909, "activity_20": 0.50231, "activity_30": 0.466516}, "trend_signal": 1, "fair_value": 0.18, "relative_strength": 144.285782, "rate_of_change": 4.093614220904891, "market_dynamics": 0.495399, "expectation": {"probability": 22.3731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.417567, "activity_lines": {"activity_5": 0.59, "activity_10": 0.573091, "activity_20": 0.514214, "activity_30": 0.47866}, "trend_signal": 1, "fair_value": 0.182647, "relative_strength": 125.663645, "rate_of_change": 3.9326276174997044, "market_dynamics": 0.535658, "expectation": {"probability": 21.8881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.38, "close": 0.385, "volume": 39000}, "trend_line": 0.426533, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.544545, "activity_20": 0.505786, "activity_30": 0.476559}, "trend_signal": 1, "fair_value": 0.184154, "relative_strength": 47.853278, "rate_of_change": 2.1472003295279496, "market_dynamics": 0.255938, "expectation": {"probability": 31.3448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.375, "close": 0.375, "volume": 586000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.514273, "activity_20": 0.496476, "activity_30": 0.473234}, "trend_signal": 1, "fair_value": 0.185641, "relative_strength": 39.137245, "rate_of_change": 1.4381067818902706, "market_dynamics": -0.019001, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 0}, "trend_line": 0.439467, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.488818, "activity_20": 0.489667, "activity_30": 0.471127}, "trend_signal": 0, "fair_value": 0.187135, "relative_strength": 40.052384, "rate_of_change": 1.5716474794703486, "market_dynamics": -0.411759, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 21000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.466091, "activity_20": 0.482429, "activity_30": 0.468258}, "trend_signal": 0, "fair_value": 0.188609, "relative_strength": 32.512939, "rate_of_change": 1.448572930390674, "market_dynamics": -0.800729, "expectation": {"probability": 27.5839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.376, "activity_10": 0.436182, "activity_20": 0.470476, "activity_30": 0.461753}, "trend_signal": 0, "fair_value": 0.189763, "relative_strength": 14.813172, "rate_of_change": 0.4860564381730446, "market_dynamics": -0.954263, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.410727, "activity_20": 0.458857, "activity_30": 0.455108}, "trend_signal": 0, "fair_value": 0.190917, "relative_strength": 14.633584, "rate_of_change": -0.4091517857142922, "market_dynamics": -1.140956, "expectation": {"probability": 15.7358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.389727, "activity_20": 0.4475, "activity_30": 0.448581}, "trend_signal": 0, "fair_value": 0.192071, "relative_strength": 10.419149, "rate_of_change": -0.6351881694522462, "market_dynamics": -1.220837, "expectation": {"probability": 15.702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.373182, "activity_20": 0.4365, "activity_30": 0.442237}, "trend_signal": 0, "fair_value": 0.193224, "relative_strength": 10.190246, "rate_of_change": -0.41345895748793204, "market_dynamics": -1.290835, "expectation": {"probability": 15.6267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.345, "activity_10": 0.361091, "activity_20": 0.425762, "activity_30": 0.436011}, "trend_signal": 0, "fair_value": 0.194378, "relative_strength": 8.246606, "rate_of_change": -0.5662514156285395, "market_dynamics": -1.285448, "expectation": {"probability": 15.552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.345, "activity_10": 0.353455, "activity_20": 0.415286, "activity_30": 0.429946}, "trend_signal": 0, "fair_value": 0.195538, "relative_strength": 5.494036, "rate_of_change": -0.5694760820045562, "market_dynamics": -1.25568, "expectation": {"probability": 15.4373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.350273, "activity_20": 0.405071, "activity_30": 0.424043}, "trend_signal": 0, "fair_value": 0.196712, "relative_strength": 3.978728, "rate_of_change": -0.41993127147765713, "market_dynamics": -1.214061, "expectation": {"probability": 15.2287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.347818, "activity_20": 0.395071, "activity_30": 0.418258}, "trend_signal": 0, "fair_value": 0.197891, "relative_strength": 5.582766, "rate_of_change": -0.4219321917697921, "market_dynamics": -1.174338, "expectation": {"probability": 15.8568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345909, "activity_20": 0.385286, "activity_30": 0.412591}, "trend_signal": 0, "fair_value": 0.199045, "relative_strength": -4.207537, "rate_of_change": -0.5004239510388536, "market_dynamics": -1.137608, "expectation": {"probability": 16.9821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.376714, "activity_30": 0.407065}, "trend_signal": 0, "fair_value": 0.200199, "relative_strength": -9.581973, "rate_of_change": -0.46439592539015107, "market_dynamics": -1.108308, "expectation": {"probability": 16.9474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345, "activity_20": 0.368881, "activity_30": 0.401667}, "trend_signal": 0, "fair_value": 0.201353, "relative_strength": -12.903743, "rate_of_change": -0.5444785812763759, "market_dynamics": -0.957674, "expectation": {"probability": 16.8699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.344091, "activity_20": 0.361738, "activity_30": 0.396097}, "trend_signal": 0, "fair_value": 0.202474, "relative_strength": -17.622047, "rate_of_change": -0.4691168640475876, "market_dynamics": -0.770045, "expectation": {"probability": 21.6119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 4000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.347818, "activity_20": 0.358167, "activity_30": 0.392269}, "trend_signal": 0, "fair_value": 0.203756, "relative_strength": -8.19847, "rate_of_change": -0.431972059679551, "market_dynamics": -0.499749, "expectation": {"probability": 19.9267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.351182, "activity_20": 0.355667, "activity_30": 0.388559}, "trend_signal": 0, "fair_value": 0.205038, "relative_strength": -6.692132, "rate_of_change": -0.27621301775147306, "market_dynamics": -0.203699, "expectation": {"probability": 17.9899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.74, "low": 0.355, "close": 0.385, "volume": 275000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.357818, "activity_20": 0.356143, "activity_30": 0.386215}, "trend_signal": 0, "fair_value": 0.206449, "relative_strength": -4.391993, "rate_of_change": -0.11867097996121842, "market_dynamics": 0.151926, "expectation": {"probability": 23.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.363727, "activity_20": 0.357595, "activity_30": 0.383903}, "trend_signal": 0, "fair_value": 0.207859, "relative_strength": -3.453357, "rate_of_change": -0.11881197529661419, "market_dynamics": 0.374146, "expectation": {"probability": 20.1636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.364364, "activity_20": 0.357643, "activity_30": 0.380011}, "trend_signal": 0, "fair_value": 0.209109, "relative_strength": -11.21916, "rate_of_change": -0.2379066121384714, "market_dynamics": 0.43059, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346545, "activity_20": 0.348286, "activity_30": 0.369731}, "trend_signal": 0, "fair_value": 0.209718, "relative_strength": -35.232025, "rate_of_change": -1.0333076576372553, "market_dynamics": 0.248214, "expectation": {"probability": 26.4198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 12000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.330273, "activity_20": 0.339476, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.210327, "relative_strength": -35.977321, "rate_of_change": -2.730843373493972, "market_dynamics": -0.135812, "expectation": {"probability": 19.4015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.315545, "activity_20": 0.331333, "activity_30": 0.350462}, "trend_signal": 0, "fair_value": 0.210936, "relative_strength": -37.934253, "rate_of_change": -1.9818315591812081, "market_dynamics": -0.455141, "expectation": {"probability": 19.4112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.302364, "activity_20": 0.323833, "activity_30": 0.34171}, "trend_signal": 0, "fair_value": 0.211545, "relative_strength": -35.067486, "rate_of_change": -2.7801156022615, "market_dynamics": -0.708799, "expectation": {"probability": 19.3244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.290727, "activity_20": 0.316738, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.212256, "relative_strength": -33.833956, "rate_of_change": -2.8596162395006473, "market_dynamics": -0.762071, "expectation": {"probability": 19.1909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.280545, "activity_20": 0.310048, "activity_30": 0.326333}, "trend_signal": 0, "fair_value": 0.212968, "relative_strength": -33.594036, "rate_of_change": -2.9437975523661466, "market_dynamics": -0.818434, "expectation": {"probability": 19.1061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.272273, "activity_20": 0.303762, "activity_30": 0.31971}, "trend_signal": 0, "fair_value": 0.213679, "relative_strength": -33.839388, "rate_of_change": -3.0330854475317603, "market_dynamics": -0.860446, "expectation": {"probability": 19.022, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.265909, "activity_20": 0.297881, "activity_30": 0.313796}, "trend_signal": 0, "fair_value": 0.214391, "relative_strength": -34.635633, "rate_of_change": -3.127959120417898, "market_dynamics": -0.886653, "expectation": {"probability": 18.9387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.292405, "activity_30": 0.308591}, "trend_signal": 0, "fair_value": 0.21516, "relative_strength": -34.909736, "rate_of_change": -3.228959658552196, "market_dynamics": -0.885088, "expectation": {"probability": 19.0984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.287333, "activity_30": 0.304097}, "trend_signal": 0, "fair_value": 0.215788, "relative_strength": -35.81686, "rate_of_change": -1.2640027664279339, "market_dynamics": -0.870284, "expectation": {"probability": 17.7124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.282667, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.216417, "relative_strength": -33.347454, "rate_of_change": -1.1775729646697481, "market_dynamics": -0.812185, "expectation": {"probability": 17.6273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.278405, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.216949, "relative_strength": -32.651692, "rate_of_change": -1.4508793255136452, "market_dynamics": -0.747192, "expectation": {"probability": 16.6115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.385, "low": 0.26, "close": 0.385, "volume": 34000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.282727, "activity_20": 0.286452, "activity_30": 0.30028}, "trend_signal": 0, "fair_value": 0.218282, "relative_strength": -5.043449, "rate_of_change": -0.10504731861199612, "market_dynamics": -0.234397, "expectation": {"probability": 22.7454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 79000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.302273, "activity_20": 0.293833, "activity_30": 0.304366}, "trend_signal": 0, "fair_value": 0.219821, "relative_strength": -16.727467, "rate_of_change": 0.3682101387261699, "market_dynamics": 0.317273, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 12000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.318727, "activity_20": 0.300571, "activity_30": 0.308054}, "trend_signal": 0, "fair_value": 0.221359, "relative_strength": -24.99472, "rate_of_change": 0.3146306393609225, "market_dynamics": 0.787115, "expectation": {"probability": 27.9624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.333091, "activity_20": 0.307143, "activity_30": 0.311677}, "trend_signal": 0, "fair_value": 0.222846, "relative_strength": -19.355459, "rate_of_change": 0.31364381980535294, "market_dynamics": 1.216497, "expectation": {"probability": 17.335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.285, "close": 0.4, "volume": 129000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.349909, "activity_20": 0.316048, "activity_30": 0.316849}, "trend_signal": 0, "fair_value": 0.224487, "relative_strength": -11.812104, "rate_of_change": 0.5734242557834878, "market_dynamics": 1.252905, "expectation": {"probability": 23.5431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 0}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.364182, "activity_20": 0.324786, "activity_30": 0.321903}, "trend_signal": 0, "fair_value": 0.226321, "relative_strength": -10.523758, "rate_of_change": 0.5698439690736162, "market_dynamics": 1.153499, "expectation": {"probability": 17.983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 23000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.379545, "activity_20": 0.335357, "activity_30": 0.328129}, "trend_signal": 1, "fair_value": 0.228179, "relative_strength": -5.485271, "rate_of_change": 0.7727975270479142, "market_dynamics": 1.126937, "expectation": {"probability": 24.0035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 2000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.393818, "activity_20": 0.346714, "activity_30": 0.334839}, "trend_signal": 1, "fair_value": 0.230141, "relative_strength": -4.056728, "rate_of_change": 0.8690184049079677, "market_dynamics": 1.089205, "expectation": {"probability": 25.2981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.48, "volume": 56000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.414091, "activity_20": 0.3625, "activity_30": 0.344591}, "trend_signal": 1, "fair_value": 0.232449, "relative_strength": 14.094895, "rate_of_change": 1.3684757916632466, "market_dynamics": 1.058903, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.5, "close": 0.6, "volume": 660000}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.452182, "activity_20": 0.388667, "activity_30": 0.361796}, "trend_signal": 1, "fair_value": 0.2355, "relative_strength": 42.933803, "rate_of_change": 2.5500025500025525, "market_dynamics": 1.155651, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.456818, "activity_20": 0.398929, "activity_30": 0.368774}, "trend_signal": 1, "fair_value": 0.237577, "relative_strength": 6.132095, "rate_of_change": 1.0238917834147092, "market_dynamics": 1.052239, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.8, "low": 0.35, "close": 0.8, "volume": 1011000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.523909, "activity_20": 0.441619, "activity_30": 0.398108}, "trend_signal": 1, "fair_value": 0.24191, "relative_strength": 83.905859, "rate_of_change": 4.391992656363564, "market_dynamics": 1.138736, "expectation": {"probability": 28.2475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.65, "close": 0.7, "volume": 1237000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.565182, "activity_20": 0.472214, "activity_30": 0.420011}, "trend_signal": 1, "fair_value": 0.245596, "relative_strength": 59.330368, "rate_of_change": 3.328710124826633, "market_dynamics": 1.123395, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 158000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.578727, "activity_20": 0.489286, "activity_30": 0.433398}, "trend_signal": 1, "fair_value": 0.248513, "relative_strength": 34.480989, "rate_of_change": 1.9240268456375782, "market_dynamics": 0.968637, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.588545, "activity_20": 0.504833, "activity_30": 0.446323}, "trend_signal": 1, "fair_value": 0.251462, "relative_strength": 32.675546, "rate_of_change": 1.8874434701988865, "market_dynamics": 0.948657, "expectation": {"probability": 23.927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.44, "close": 0.49, "volume": 137000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578727, "activity_20": 0.510286, "activity_30": 0.452978}, "trend_signal": 1, "fair_value": 0.25384, "relative_strength": 15.067787, "rate_of_change": 0.9047832010195622, "market_dynamics": 0.700428, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.559091, "activity_20": 0.510357, "activity_30": 0.456505}, "trend_signal": 1, "fair_value": 0.255929, "relative_strength": 9.584431, "rate_of_change": 0.5123830165525338, "market_dynamics": 0.348056, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 42000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.533545, "activity_20": 0.50669, "activity_30": 0.457968}, "trend_signal": 1, "fair_value": 0.257833, "relative_strength": 1.067446, "rate_of_change": 0.46746004032288957, "market_dynamics": 0.025983, "expectation": {"probability": 26.7918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.508273, "activity_20": 0.502286, "activity_30": 0.459312}, "trend_signal": 1, "fair_value": 0.259571, "relative_strength": 0.136534, "rate_of_change": 1.3106119994824539, "market_dynamics": -0.289275, "expectation": {"probability": 19.7397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.424, "activity_10": 0.484182, "activity_20": 0.497143, "activity_30": 0.460323}, "trend_signal": 1, "fair_value": 0.261218, "relative_strength": -0.254088, "rate_of_change": 1.293907590907847, "market_dynamics": -0.5367, "expectation": {"probability": 21.2983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 1.02, "low": 0.345, "close": 1.02, "volume": 48498000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.573455, "activity_20": 0.548881, "activity_30": 0.500032}, "trend_signal": 1, "fair_value": 0.266744, "relative_strength": 129.377655, "rate_of_change": 6.262793572311494, "market_dynamics": -0.281798, "expectation": {"probability": 22.6554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.26, "close": 0.265, "volume": 44000600}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.515091, "activity_20": 0.52569, "activity_30": 0.489398}, "trend_signal": 1, "fair_value": 0.267513, "relative_strength": -43.666533, "rate_of_change": 0.03885229845078733, "market_dynamics": -0.238697, "expectation": {"probability": 18.5156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.24, "close": 0.29, "volume": 6129000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.471, "activity_20": 0.505429, "activity_30": 0.480366}, "trend_signal": 1, "fair_value": 0.268603, "relative_strength": -39.978702, "rate_of_change": 0.23255813953488394, "market_dynamics": -0.270751, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 1010000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.428, "activity_20": 0.482238, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 0.269558, "relative_strength": -45.4951, "rate_of_change": -0.03874709976797511, "market_dynamics": -0.361196, "expectation": {"probability": 17.1574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.235, "close": 0.26, "volume": 454000}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.391818, "activity_20": 0.460095, "activity_30": 0.457989}, "trend_signal": 0, "fair_value": 0.270635, "relative_strength": -46.865474, "rate_of_change": 0.0, "market_dynamics": -0.807078, "expectation": {"probability": 15.7615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.234, "volume": 69000}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.356727, "activity_20": 0.436143, "activity_30": 0.44529}, "trend_signal": 0, "fair_value": 0.271519, "relative_strength": -51.1317, "rate_of_change": -0.2010059582251205, "market_dynamics": -1.029063, "expectation": {"probability": 17.4405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.218, "close": 0.22, "volume": 684000}, "trend_line": 0.428633, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.323745, "activity_20": 0.411648, "activity_30": 0.431744}, "trend_signal": 0, "fair_value": 0.272269, "relative_strength": -53.00569, "rate_of_change": -0.31025636851200256, "market_dynamics": -1.14189, "expectation": {"probability": 15.9683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.4273, "activity_lines": {"activity_5": 0.230467, "activity_10": 0.294855, "activity_20": 0.388105, "activity_30": 0.418284}, "trend_signal": 0, "fair_value": 0.273038, "relative_strength": -51.941636, "rate_of_change": -0.31098865462994524, "market_dynamics": -1.151104, "expectation": {"probability": 14.7733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.232, "close": 0.25, "volume": 60000}, "trend_line": 0.426967, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.274964, "activity_20": 0.368419, "activity_30": 0.406845}, "trend_signal": 0, "fair_value": 0.274064, "relative_strength": -43.470707, "rate_of_change": -0.07793119588112046, "market_dynamics": -1.140566, "expectation": {"probability": 14.2267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.426133, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.255345, "activity_20": 0.3484, "activity_30": 0.39446}, "trend_signal": 0, "fair_value": 0.275058, "relative_strength": -41.398861, "rate_of_change": -0.19533125510870897, "market_dynamics": -1.043542, "expectation": {"probability": 17.2061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 2560000}, "trend_line": 0.4213, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.239909, "activity_20": 0.330595, "activity_30": 0.382452}, "trend_signal": 0, "fair_value": 0.275699, "relative_strength": -40.900439, "rate_of_change": -1.1341529522472975, "market_dynamics": -0.914725, "expectation": {"probability": 14.2267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.216, "close": 0.23, "volume": 190000}, "trend_line": 0.4163, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.236836, "activity_20": 0.312838, "activity_30": 0.37011}, "trend_signal": 0, "fair_value": 0.276423, "relative_strength": -44.359848, "rate_of_change": -1.1868027533823888, "market_dynamics": -0.815644, "expectation": {"probability": 17.3815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.238, "close": 0.243, "volume": 102000}, "trend_line": 0.4119, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236764, "activity_20": 0.299033, "activity_30": 0.358929}, "trend_signal": 0, "fair_value": 0.277231, "relative_strength": -42.117433, "rate_of_change": -1.0569300984866719, "market_dynamics": -0.728444, "expectation": {"probability": 15.5685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 930000}, "trend_line": 0.4079, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.239727, "activity_20": 0.288548, "activity_30": 0.348806}, "trend_signal": 0, "fair_value": 0.278224, "relative_strength": -39.786294, "rate_of_change": -0.971109492595291, "market_dynamics": -0.625749, "expectation": {"probability": 17.0349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 290000}, "trend_line": 0.403233, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.2436, "activity_20": 0.280086, "activity_30": 0.339265}, "trend_signal": 0, "fair_value": 0.27925, "relative_strength": -39.467982, "rate_of_change": -1.1441529786712372, "market_dynamics": -0.655788, "expectation": {"probability": 18.7283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 140000}, "trend_line": 0.398733, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.248382, "activity_20": 0.273624, "activity_30": 0.330346}, "trend_signal": 0, "fair_value": 0.280308, "relative_strength": -38.434027, "rate_of_change": -1.1159800909151791, "market_dynamics": -0.460557, "expectation": {"probability": 20.4611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 76000}, "trend_line": 0.392733, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.248055, "activity_20": 0.265852, "activity_30": 0.320105}, "trend_signal": 0, "fair_value": 0.281205, "relative_strength": -42.901335, "rate_of_change": -1.504766347405408, "market_dynamics": -0.349485, "expectation": {"probability": 23.3352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.245, "close": 0.285, "volume": 2090000}, "trend_line": 0.3879, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.255545, "activity_20": 0.263343, "activity_30": 0.313155}, "trend_signal": 0, "fair_value": 0.282423, "relative_strength": -32.986697, "rate_of_change": -1.2306070536471283, "market_dynamics": -0.079352, "expectation": {"probability": 25.7126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.27, "activity_10": 0.260945, "activity_20": 0.260976, "activity_30": 0.306194}, "trend_signal": 0, "fair_value": 0.283609, "relative_strength": -33.743757, "rate_of_change": -1.718741943799957, "market_dynamics": 0.235432, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.370567, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.2658, "activity_20": 0.259252, "activity_30": 0.299662}, "trend_signal": 0, "fair_value": 0.284795, "relative_strength": -32.128799, "rate_of_change": -2.7977640970220334, "market_dynamics": 0.35192, "expectation": {"probability": 21.4819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.225, "close": 0.23, "volume": 104000}, "trend_line": 0.363233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.260745, "activity_20": 0.25341, "activity_30": 0.290594}, "trend_signal": 0, "fair_value": 0.28566, "relative_strength": -45.668879, "rate_of_change": -1.9791292802651093, "market_dynamics": 0.430321, "expectation": {"probability": 29.379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.229, "close": 0.229, "volume": 26600}, "trend_line": 0.3442, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255691, "activity_20": 0.251233, "activity_30": 0.281933}, "trend_signal": 0, "fair_value": 0.286615, "relative_strength": -44.765926, "rate_of_change": -5.2398873450374746, "market_dynamics": 0.300202, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 30000}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.253564, "activity_20": 0.250752, "activity_30": 0.275533}, "trend_signal": 0, "fair_value": 0.287673, "relative_strength": -41.18882, "rate_of_change": -4.40644973852411, "market_dynamics": 0.224766, "expectation": {"probability": 30.4859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.317867, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.2514, "activity_20": 0.250486, "activity_30": 0.270112}, "trend_signal": 0, "fair_value": 0.288724, "relative_strength": -42.489963, "rate_of_change": -3.3935805831026093, "market_dynamics": 0.133168, "expectation": {"probability": 21.4204, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 3692000}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.250327, "activity_20": 0.250743, "activity_30": 0.265733}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -42.265722, "rate_of_change": -3.4605668408485344, "market_dynamics": 0.213789, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.37, "low": 0.191, "close": 0.315, "volume": 27332000}, "trend_line": 0.301033, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.261255, "activity_20": 0.257238, "activity_30": 0.266258}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -24.428965, "rate_of_change": -1.9011493578651357, "market_dynamics": 0.478785, "expectation": {"probability": 29.7154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.235, "close": 0.25, "volume": 1795000}, "trend_line": 0.294533, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.259455, "activity_20": 0.257157, "activity_30": 0.262966}, "trend_signal": 0, "fair_value": 0.292481, "relative_strength": -40.52309, "rate_of_change": -2.159231712137874, "market_dynamics": 0.497451, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.266, "activity_10": 0.259291, "activity_20": 0.257886, "activity_30": 0.260738}, "trend_signal": 0, "fair_value": 0.293756, "relative_strength": -38.828704, "rate_of_change": -1.7539630533760238, "market_dynamics": 0.519944, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 890000}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255945, "activity_20": 0.256519, "activity_30": 0.257553}, "trend_signal": 0, "fair_value": 0.294538, "relative_strength": -43.345371, "rate_of_change": -2.016124851831759, "market_dynamics": 0.388254, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.217, "close": 0.242, "volume": 210000}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253691, "activity_20": 0.25539, "activity_30": 0.254873}, "trend_signal": 0, "fair_value": 0.295154, "relative_strength": -41.956809, "rate_of_change": -2.033625715525175, "market_dynamics": 0.116294, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.251764, "activity_20": 0.254038, "activity_30": 0.252437}, "trend_signal": 0, "fair_value": 0.296064, "relative_strength": -42.846193, "rate_of_change": -9.360363182091454, "market_dynamics": 0.152537, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.249, "volume": 190000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.251291, "activity_20": 0.253543, "activity_30": 0.252258}, "trend_signal": 0, "fair_value": 0.296885, "relative_strength": -42.512763, "rate_of_change": -0.21210087104347847, "market_dynamics": 0.167686, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.221, "close": 0.24, "volume": 700000}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.248818, "activity_20": 0.2521, "activity_30": 0.251533}, "trend_signal": 0, "fair_value": 0.297654, "relative_strength": -44.129786, "rate_of_change": -0.6631294455744162, "market_dynamics": 0.240962, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.24, "close": 0.249, "volume": 110000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.248073, "activity_20": 0.251529, "activity_30": 0.251497}, "trend_signal": 0, "fair_value": 0.298506, "relative_strength": -40.481126, "rate_of_change": -0.08013880040229907, "market_dynamics": 0.325268, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.247255, "activity_20": 0.250986, "activity_30": 0.251473}, "trend_signal": 0, "fair_value": 0.299359, "relative_strength": -42.193856, "rate_of_change": -0.14717264112733688, "market_dynamics": 0.42243, "expectation": {"probability": 25.3121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.23, "close": 0.24, "volume": 100000}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.244818, "activity_20": 0.249638, "activity_30": 0.250892}, "trend_signal": 0, "fair_value": 0.300154, "relative_strength": -41.880804, "rate_of_change": 0.08032128514056455, "market_dynamics": 0.448209, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.223, "close": 0.225, "volume": 220000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.238, "activity_10": 0.241018, "activity_20": 0.246981, "activity_30": 0.249331}, "trend_signal": 0, "fair_value": 0.300853, "relative_strength": -42.536122, "rate_of_change": 0.06701444622792957, "market_dynamics": 0.342254, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.236764, "activity_20": 0.243919, "activity_30": 0.247437}, "trend_signal": 0, "fair_value": 0.301519, "relative_strength": -45.023108, "rate_of_change": 0.0, "market_dynamics": 0.141061, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.228327, "activity_20": 0.238595, "activity_30": 0.2438}, "trend_signal": 0, "fair_value": 0.302013, "relative_strength": -50.487174, "rate_of_change": -0.761929204746423, "market_dynamics": -0.27656, "expectation": {"probability": 27.81, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 25000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.222018, "activity_20": 0.234352, "activity_30": 0.240738}, "trend_signal": 0, "fair_value": 0.302551, "relative_strength": -48.482623, "rate_of_change": -0.47157802858563014, "market_dynamics": -0.68612, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.188, "volume": 30000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.214291, "activity_20": 0.229348, "activity_30": 0.236976}, "trend_signal": 0, "fair_value": 0.303013, "relative_strength": -51.054266, "rate_of_change": -0.7036134794965427, "market_dynamics": -0.950003, "expectation": {"probability": 28.5861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.202, "low": 0.17, "close": 0.176, "volume": 145000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.205327, "activity_20": 0.2234, "activity_30": 0.232553}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -50.113603, "rate_of_change": -0.735994635416878, "market_dynamics": -1.168652, "expectation": {"probability": 28.2103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.16, "volume": 60000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.194782, "activity_20": 0.216181, "activity_30": 0.227213}, "trend_signal": 0, "fair_value": 0.303679, "relative_strength": -54.712026, "rate_of_change": -1.139775999209126, "market_dynamics": -1.26136, "expectation": {"probability": 27.775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.16, "close": 0.161, "volume": 0}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.185873, "activity_20": 0.209462, "activity_30": 0.222116}, "trend_signal": 0, "fair_value": 0.303968, "relative_strength": -52.546594, "rate_of_change": -1.3054166666666656, "market_dynamics": -1.295974, "expectation": {"probability": 25.1126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.178564, "activity_20": 0.203143, "activity_30": 0.217222}, "trend_signal": 0, "fair_value": 0.304256, "relative_strength": -50.225418, "rate_of_change": -1.3931868939109278, "market_dynamics": -1.319901, "expectation": {"probability": 25.2064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.169582, "activity_20": 0.195533, "activity_30": 0.211378}, "trend_signal": 0, "fair_value": 0.304429, "relative_strength": -53.588529, "rate_of_change": -1.7412562562348224, "market_dynamics": -1.346791, "expectation": {"probability": 28.0877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.138, "close": 0.143, "volume": 210000}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.162364, "activity_20": 0.188743, "activity_30": 0.205798}, "trend_signal": 0, "fair_value": 0.304603, "relative_strength": -52.02457, "rate_of_change": -1.4087145969498969, "market_dynamics": -1.348307, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.154273, "activity_20": 0.181224, "activity_30": 0.199587}, "trend_signal": 0, "fair_value": 0.304692, "relative_strength": -55.783383, "rate_of_change": -2.2835853217658806, "market_dynamics": -1.356964, "expectation": {"probability": 27.3445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.147818, "activity_20": 0.174324, "activity_30": 0.19371}, "trend_signal": 0, "fair_value": 0.304782, "relative_strength": -54.151281, "rate_of_change": -2.261420171867935, "market_dynamics": -1.375407, "expectation": {"probability": 24.4416, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 40000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.1436, "activity_20": 0.168519, "activity_30": 0.188542}, "trend_signal": 0, "fair_value": 0.30491, "relative_strength": -51.746476, "rate_of_change": -2.2211938917167973, "market_dynamics": -1.373518, "expectation": {"probability": 24.6039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.128, "close": 0.128, "volume": 360000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.139091, "activity_20": 0.162457, "activity_30": 0.183168}, "trend_signal": 0, "fair_value": 0.304987, "relative_strength": -53.055986, "rate_of_change": -1.6090866067202965, "market_dynamics": -1.345762, "expectation": {"probability": 27.8407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 20000}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135673, "activity_20": 0.156929, "activity_30": 0.178013}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -52.735981, "rate_of_change": -1.6195286195286238, "market_dynamics": -1.297786, "expectation": {"probability": 25.4689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.133127, "activity_20": 0.151976, "activity_30": 0.173075}, "trend_signal": 0, "fair_value": 0.305141, "relative_strength": -46.766314, "rate_of_change": -1.9067827685507899, "market_dynamics": -1.172273, "expectation": {"probability": 25.3948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.128, "close": 0.135, "volume": 50000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.132436, "activity_20": 0.148224, "activity_30": 0.168841}, "trend_signal": 0, "fair_value": 0.305263, "relative_strength": -43.067999, "rate_of_change": -1.827216858642398, "market_dynamics": -0.903344, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132218, "activity_20": 0.145014, "activity_30": 0.164843}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -41.829016, "rate_of_change": -1.9465189600288393, "market_dynamics": -0.612075, "expectation": {"probability": 26.3115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 260000}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.134473, "activity_20": 0.143395, "activity_30": 0.161802}, "trend_signal": 0, "fair_value": 0.305577, "relative_strength": -36.823339, "rate_of_change": -2.9166429351793837, "market_dynamics": -0.076857, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.146, "close": 0.155, "volume": 40000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.138309, "activity_20": 0.143081, "activity_30": 0.159705}, "trend_signal": 0, "fair_value": 0.305827, "relative_strength": -29.923196, "rate_of_change": -1.6890666666666683, "market_dynamics": 0.356291, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.155, "close": 0.158, "volume": 0}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.142473, "activity_20": 0.143386, "activity_30": 0.158006}, "trend_signal": 0, "fair_value": 0.306096, "relative_strength": -27.16771, "rate_of_change": -1.8444879647160228, "market_dynamics": 0.628581, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 90000}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.146491, "activity_20": 0.144176, "activity_30": 0.156656}, "trend_signal": 0, "fair_value": 0.306378, "relative_strength": -25.1971, "rate_of_change": -1.4734736062520388, "market_dynamics": 0.885528, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 120000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.159, "activity_10": 0.150509, "activity_20": 0.14541, "activity_30": 0.155671}, "trend_signal": 0, "fair_value": 0.306679, "relative_strength": -22.295842, "rate_of_change": -1.4775589424851472, "market_dynamics": 0.922685, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 50000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.154036, "activity_20": 0.146819, "activity_30": 0.154856}, "trend_signal": 0, "fair_value": 0.306981, "relative_strength": -22.011128, "rate_of_change": -1.4610010647201905, "market_dynamics": 0.951893, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.162, "close": 0.162, "volume": 50000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.156745, "activity_20": 0.148252, "activity_30": 0.154142}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -23.940197, "rate_of_change": -1.6756516262487857, "market_dynamics": 0.991561, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.139, "high": 0.175, "low": 0.124, "close": 0.17, "volume": 890000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.160291, "activity_20": 0.150514, "activity_30": 0.154131}, "trend_signal": 0, "fair_value": 0.307622, "relative_strength": -20.116803, "rate_of_change": -1.3715937872795563, "market_dynamics": 1.080891, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.167, "activity_10": 0.163073, "activity_20": 0.152729, "activity_30": 0.154271}, "trend_signal": 0, "fair_value": 0.307968, "relative_strength": -18.803971, "rate_of_change": -1.5688213879272828, "market_dynamics": 1.055003, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.163945, "activity_20": 0.154233, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.308269, "relative_strength": -20.691943, "rate_of_change": -1.7354721549636853, "market_dynamics": 1.048543, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 90000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.164309, "activity_20": 0.155729, "activity_30": 0.154172}, "trend_signal": 0, "fair_value": 0.308571, "relative_strength": -21.605737, "rate_of_change": -1.580701397744151, "market_dynamics": 1.066577, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.152, "high": 0.173, "low": 0.134, "close": 0.168, "volume": 734220}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.165273, "activity_20": 0.157605, "activity_30": 0.154703}, "trend_signal": 0, "fair_value": 0.308904, "relative_strength": -16.913263, "rate_of_change": -1.1892318188361708, "market_dynamics": 1.089609, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.166, "activity_20": 0.159362, "activity_30": 0.155357}, "trend_signal": 0, "fair_value": 0.309237, "relative_strength": -14.773622, "rate_of_change": -1.0983929510284056, "market_dynamics": 1.127344, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.16, "close": 0.16, "volume": 30000}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165091, "activity_20": 0.160176, "activity_30": 0.155606}, "trend_signal": 1, "fair_value": 0.309519, "relative_strength": -16.64377, "rate_of_change": -0.7045275502296054, "market_dynamics": 1.032192, "expectation": {"probability": 38.6032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8265a900-469a-4bba-b021-0d3217a5e32f/", "share_image": "https://sharemaestro.com/terminal/8265a900-469a-4bba-b021-0d3217a5e32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}