{"ticker": {"uuid": "8266483f-fd1b-4844-b558-c2738fbc23b5", "symbol": "JEIA", "name": "JPM US Equity Premium Income Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIA fell 0.36%, moving from 27.10 to 27.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.139999, "low": 26.9, "close": 27.004999, "volume": 13164}, "trend_line": 27.094, "activity_lines": {"activity_5": 27.034999, "activity_10": 27.146227, "activity_20": 27.227023, "activity_30": 27.223268}, "trend_signal": 0, "fair_value": 25.917428, "relative_strength": -4.792845, "rate_of_change": 0.11670798350007729, "market_dynamics": -0.662045, "expectation": {"probability": 65.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.995701, "high": 24.995701, "low": 24.746201, "close": 24.8365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.8111, "high": 25.700001, "low": 24.8111, "close": 25.700001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.635, "high": 25.8225, "low": 25.4375, "close": 25.4375, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.370001, "high": 25.665001, "low": 25.362499, "close": 25.665001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.795, "high": 26.025, "low": 25.795, "close": 25.945, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 25.662267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.8125, "high": 25.8125, "low": 25.73, "close": 25.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.733334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.799999, "high": 25.82, "low": 25.504999, "close": 25.504999, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 25.669833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.559999, "high": 25.6, "low": 24.807501, "close": 24.9275, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 25.426833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.8375, "high": 25.120001, "low": 24.8375, "close": 24.855, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 25.193666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.827499, "high": 24.965, "low": 24.827499, "close": 24.9475, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 25.045333, "activity_10": 25.280709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.93, "close": 24.65, "volume": 5626}, "trend_line": null, "activity_lines": {"activity_5": 24.864333, "activity_10": 25.152545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.530001, "high": 25.2575, "low": 24.379999, "close": 25.2575, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 24.957833, "activity_10": 25.138227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.094999, "high": 25.4625, "low": 25.094999, "close": 25.4625, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 25.136167, "activity_10": 25.169227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.254999, "high": 25.615, "low": 25.254999, "close": 25.497499, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 25.2905, "activity_10": 25.206136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.18, "high": 25.5425, "low": 25.18, "close": 25.512501, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 25.407, "activity_10": 25.248818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.455, "high": 25.719999, "low": 25.455, "close": 25.719999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.555, "activity_10": 25.337091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.612499, "high": 25.780001, "low": 25.612499, "close": 25.775, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 25.65, "activity_10": 25.435545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.475, "close": 25.475, "volume": 942}, "trend_line": null, "activity_lines": {"activity_5": 25.6105, "activity_10": 25.474545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.727501, "high": 25.727501, "low": 25.012501, "close": 25.012501, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.416, "activity_10": 25.4195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.407499, "close": 24.73, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 25.159667, "activity_10": 25.310227, "activity_20": 25.302031, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.862499, "high": 24.897499, "low": 24.782499, "close": 24.8025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.979667, "activity_10": 25.218091, "activity_20": 25.251595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.07, "high": 25.200001, "low": 24.7075, "close": 24.7075, "volume": 6810}, "trend_line": null, "activity_lines": {"activity_5": 24.829167, "activity_10": 25.105909, "activity_20": 25.192274, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.375, "high": 24.855, "low": 23.5, "close": 23.370001, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 24.304, "activity_10": 24.760546, "activity_20": 25.010298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.264999, "high": 23.545, "low": 22.264999, "close": 23.1975, "volume": 1631}, "trend_line": null, "activity_lines": {"activity_5": 23.861667, "activity_10": 24.421864, "activity_20": 24.821738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.775, "high": 23.9125, "low": 23.575001, "close": 23.497499, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 23.640333, "activity_10": 24.179545, "activity_20": 24.6735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.129999, "high": 23.997499, "low": 23.129999, "close": 23.997499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.667833, "activity_10": 24.064773, "activity_20": 24.584536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.055, "high": 24.5075, "low": 23.975, "close": 24.5075, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 23.919, "activity_10": 24.074045, "activity_20": 24.552393, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.475, "high": 24.639999, "low": 24.475, "close": 24.57, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": 24.204333, "activity_10": 24.117727, "activity_20": 24.530952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.73, "high": 24.8125, "low": 24.695, "close": 24.7775, "volume": 4716}, "trend_line": null, "activity_lines": {"activity_5": 24.478833, "activity_10": 24.215591, "activity_20": 24.530976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058498, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.865, "high": 24.91, "low": 24.540001, "close": 24.504999, "volume": 2205}, "trend_line": 24.952467, "activity_lines": {"activity_5": 24.557166, "activity_10": 24.268181, "activity_20": 24.505417, "activity_30": 24.702853}, "trend_signal": 0, "fair_value": 24.952467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.105712, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5875, "high": 24.719999, "low": 24.5875, "close": 24.672501, "volume": 1900}, "trend_line": 24.947, "activity_lines": {"activity_5": 24.624167, "activity_10": 24.355318, "activity_20": 24.497917, "activity_30": 24.68479}, "trend_signal": 0, "fair_value": 24.943435, "relative_strength": null, "rate_of_change": -0.021909657269557535, "market_dynamics": 0.014981, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 25.15, "low": 24.68, "close": 24.9725, "volume": 13526}, "trend_line": 24.92275, "activity_lines": {"activity_5": 24.746167, "activity_10": 24.499364, "activity_20": 24.518881, "activity_30": 24.686435}, "trend_signal": 0, "fair_value": 24.944344, "relative_strength": null, "rate_of_change": -0.09720607688298614, "market_dynamics": 0.273706, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.98, "high": 25.215, "low": 24.98, "close": 25.110001, "volume": 37224}, "trend_line": 24.911833, "activity_lines": {"activity_5": 24.883, "activity_10": 24.663591, "activity_20": 24.554298, "activity_30": 24.698516}, "trend_signal": 0, "fair_value": 24.949364, "relative_strength": null, "rate_of_change": -0.04380335235878536, "market_dynamics": 0.520551, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 24.8325, "close": 25.004999, "volume": 2830}, "trend_line": 24.889833, "activity_lines": {"activity_5": 24.948833, "activity_10": 24.777091, "activity_20": 24.581393, "activity_30": 24.704527}, "trend_signal": 0, "fair_value": 24.951, "relative_strength": null, "rate_of_change": -0.08831144621113195, "market_dynamics": 0.742819, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.690001, "high": 25.215, "low": 24.690001, "close": 25.195, "volume": 1001}, "trend_line": 24.864833, "activity_lines": {"activity_5": 25.062833, "activity_10": 24.892273, "activity_20": 24.628929, "activity_30": 24.724215}, "trend_signal": 0, "fair_value": 24.957971, "relative_strength": null, "rate_of_change": -0.1004426184779889, "market_dynamics": 0.902291, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.379999, "high": 25.6075, "low": 25.379999, "close": 25.6075, "volume": 1714}, "trend_line": 24.86075, "activity_lines": {"activity_5": 25.268333, "activity_10": 25.051591, "activity_20": 24.717262, "activity_30": 24.772129}, "trend_signal": 0, "fair_value": 24.976014, "relative_strength": null, "rate_of_change": -0.016420781913159807, "market_dynamics": 0.883001, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.58, "high": 25.6775, "low": 25.504999, "close": 25.504999, "volume": 12150}, "trend_line": 24.86075, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.163, "activity_20": 24.796369, "activity_30": 24.813693}, "trend_signal": 0, "fair_value": 24.990311, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.863953, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.42, "high": 25.735001, "low": 25.360001, "close": 25.735001, "volume": 52054}, "trend_line": 24.887667, "activity_lines": {"activity_5": 25.5275, "activity_10": 25.298091, "activity_20": 24.898667, "activity_30": 24.870097}, "trend_signal": 0, "fair_value": 25.009908, "relative_strength": null, "rate_of_change": 0.10827106985911916, "market_dynamics": 1.048091, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.690001, "high": 25.74, "low": 25.67, "close": 25.702499, "volume": 55368}, "trend_line": 24.915917, "activity_lines": {"activity_5": 25.625166, "activity_10": 25.406091, "activity_20": 24.996631, "activity_30": 24.922667}, "trend_signal": 1, "fair_value": 25.027667, "relative_strength": null, "rate_of_change": 0.11351003691908881, "market_dynamics": 1.239039, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.34, "close": 25.2125, "volume": 17523}, "trend_line": 24.92475, "activity_lines": {"activity_5": 25.513, "activity_10": 25.408182, "activity_20": 25.044643, "activity_30": 24.941801}, "trend_signal": 1, "fair_value": 25.032287, "relative_strength": null, "rate_of_change": 0.03545123384380837, "market_dynamics": 1.183468, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.33, "high": 25.540001, "low": 25.215, "close": 25.352501, "volume": 23087}, "trend_line": 24.948167, "activity_lines": {"activity_5": 25.446334, "activity_10": 25.422864, "activity_20": 25.10369, "activity_30": 24.969398}, "trend_signal": 1, "fair_value": 25.040098, "relative_strength": null, "rate_of_change": 0.09395079188357765, "market_dynamics": 1.06289, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.465, "high": 25.735001, "low": 25.465, "close": 25.684999, "volume": 13307}, "trend_line": 24.962417, "activity_lines": {"activity_5": 25.5075, "activity_10": 25.485636, "activity_20": 25.191786, "activity_30": 25.016935}, "trend_signal": 1, "fair_value": 25.055452, "relative_strength": null, "rate_of_change": 0.057118424772437136, "market_dynamics": 0.903082, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.73, "high": 25.9, "low": 25.73, "close": 26.022499, "volume": 11199}, "trend_line": 24.981083, "activity_lines": {"activity_5": 25.669166, "activity_10": 25.596818, "activity_20": 25.307369, "activity_30": 25.085328}, "trend_signal": 1, "fair_value": 25.077942, "relative_strength": null, "rate_of_change": 0.07477641287701901, "market_dynamics": 0.799762, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.785, "high": 25.955, "low": 25.785, "close": 25.887501, "volume": 17051}, "trend_line": 24.994083, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.666864, "activity_20": 25.397464, "activity_30": 25.143806}, "trend_signal": 1, "fair_value": 25.096341, "relative_strength": null, "rate_of_change": 0.05203937715589882, "market_dynamics": 0.904408, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.91, "high": 25.969999, "low": 25.785, "close": 25.875, "volume": 45407}, "trend_line": 25.006167, "activity_lines": {"activity_5": 25.847667, "activity_10": 25.718591, "activity_20": 25.473559, "activity_30": 25.20064}, "trend_signal": 1, "fair_value": 25.113644, "relative_strength": null, "rate_of_change": 0.04834744287278528, "market_dynamics": 1.075016, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.985001, "high": 26.139999, "low": 25.889999, "close": 26.032499, "volume": 14569}, "trend_line": 25.016583, "activity_lines": {"activity_5": 25.937, "activity_10": 25.786591, "activity_20": 25.553333, "activity_30": 25.266855}, "trend_signal": 1, "fair_value": 25.13362, "relative_strength": null, "rate_of_change": 0.041653724859149005, "market_dynamics": 1.122275, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.065001, "high": 26.065001, "low": 25.83, "close": 25.897499, "volume": 34260}, "trend_line": 25.020667, "activity_lines": {"activity_5": 25.935999, "activity_10": 25.822318, "activity_20": 25.610559, "activity_30": 25.323688}, "trend_signal": 1, "fair_value": 25.149872, "relative_strength": null, "rate_of_change": 0.01632517118744341, "market_dynamics": 1.086588, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.932501, "high": 25.995001, "low": 25.797501, "close": 25.9, "volume": 23065}, "trend_line": 25.034833, "activity_lines": {"activity_5": 25.921666, "activity_10": 25.851363, "activity_20": 25.661405, "activity_30": 25.380419}, "trend_signal": 1, "fair_value": 25.1655, "relative_strength": null, "rate_of_change": 0.056617195696659316, "market_dynamics": 0.944956, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.985001, "high": 26.139999, "low": 25.9475, "close": 26.145, "volume": 1259}, "trend_line": 25.072583, "activity_lines": {"activity_5": 25.997166, "activity_10": 25.921954, "activity_20": 25.72925, "activity_30": 25.452043}, "trend_signal": 1, "fair_value": 25.18549, "relative_strength": null, "rate_of_change": 0.15078990141457152, "market_dynamics": 0.701052, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.110001, "high": 26.125, "low": 26.07, "close": 25.975, "volume": 1463}, "trend_line": 25.114083, "activity_lines": {"activity_5": 25.998833, "activity_10": 25.953591, "activity_20": 25.774393, "activity_30": 25.510263}, "trend_signal": 1, "fair_value": 25.20128, "relative_strength": null, "rate_of_change": 0.16551944408758842, "market_dynamics": 0.453764, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.940001, "high": 26.147499, "low": 25.785, "close": 25.940001, "volume": 6480}, "trend_line": 25.152, "activity_lines": {"activity_5": 25.982167, "activity_10": 25.965, "activity_20": 25.809202, "activity_30": 25.563548}, "trend_signal": 1, "fair_value": 25.215765, "relative_strength": null, "rate_of_change": 0.15097903435295726, "market_dynamics": 0.203374, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.17, "high": 26.395, "low": 26.17, "close": 26.264999, "volume": 7916}, "trend_line": 25.203917, "activity_lines": {"activity_5": 26.08, "activity_10": 26.024818, "activity_20": 25.868928, "activity_30": 25.635355}, "trend_signal": 1, "fair_value": 25.235942, "relative_strength": -6.089292, "rate_of_change": 0.20641300890585063, "market_dynamics": 0.168835, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.0788, "close": 26.057501, "volume": 17077}, "trend_line": 25.2935, "activity_lines": {"activity_5": 26.084167, "activity_10": 26.036364, "activity_20": 25.902738, "activity_30": 25.690425}, "trend_signal": 1, "fair_value": 25.251443, "relative_strength": -7.299952, "rate_of_change": 0.3554328479974009, "market_dynamics": 0.101256, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.135, "high": 26.15, "low": 25.945, "close": 25.875, "volume": 31266}, "trend_line": 25.38275, "activity_lines": {"activity_5": 26.017, "activity_10": 26.014091, "activity_20": 25.914655, "activity_30": 25.727941}, "trend_signal": 1, "fair_value": 25.262991, "relative_strength": -7.304189, "rate_of_change": 0.35285745349595676, "market_dynamics": 0.138131, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.15, "high": 26.504999, "low": 26.139999, "close": 26.23, "volume": 58293}, "trend_line": 25.473833, "activity_lines": {"activity_5": 26.086167, "activity_10": 26.056591, "activity_20": 25.956238, "activity_30": 25.782602}, "trend_signal": 1, "fair_value": 25.280573, "relative_strength": -5.903029, "rate_of_change": 0.35883818735163675, "market_dynamics": 0.350786, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.924999, "close": 26.002501, "volume": 232}, "trend_line": 25.540667, "activity_lines": {"activity_5": 26.0625, "activity_10": 26.051273, "activity_20": 25.971226, "activity_30": 25.81671}, "trend_signal": 1, "fair_value": 25.293464, "relative_strength": -4.925225, "rate_of_change": 0.26236334359261937, "market_dynamics": 0.115466, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.165001, "high": 26.700001, "low": 26.165001, "close": 26.700001, "volume": 5336}, "trend_line": 25.61375, "activity_lines": {"activity_5": 26.267167, "activity_10": 26.173319, "activity_20": 26.050762, "activity_30": 25.891505}, "trend_signal": 1, "fair_value": 25.31814, "relative_strength": -3.943345, "rate_of_change": 0.2861436625754545, "market_dynamics": 0.20849, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.7327, "high": 26.747499, "low": 26.5275, "close": 26.747499, "volume": 200}, "trend_line": 25.686333, "activity_lines": {"activity_5": 26.458667, "activity_10": 26.289409, "activity_20": 26.129131, "activity_30": 25.964651}, "trend_signal": 1, "fair_value": 25.342784, "relative_strength": -3.02476, "rate_of_change": 0.2833751403055063, "market_dynamics": 0.36719, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.637501, "high": 26.985001, "low": 26.594999, "close": 26.827499, "volume": 14270}, "trend_line": 25.754667, "activity_lines": {"activity_5": 26.630833, "activity_10": 26.404636, "activity_20": 26.210298, "activity_30": 26.038274}, "trend_signal": 1, "fair_value": 25.367949, "relative_strength": -2.360812, "rate_of_change": 0.26603252398853555, "market_dynamics": 0.468177, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.83, "high": 26.84, "low": 26.445, "close": 26.8125, "volume": 261998}, "trend_line": 25.831583, "activity_lines": {"activity_5": 26.7345, "activity_10": 26.504727, "activity_20": 26.284679, "activity_30": 26.106521}, "trend_signal": 1, "fair_value": 25.392025, "relative_strength": -4.623451, "rate_of_change": 0.29864878470374745, "market_dynamics": 0.982639, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.844999, "high": 26.950001, "low": 26.844999, "close": 26.9125, "volume": 22800}, "trend_line": 25.90625, "activity_lines": {"activity_5": 26.832666, "activity_10": 26.607773, "activity_20": 26.360964, "activity_30": 26.176258}, "trend_signal": 1, "fair_value": 25.416951, "relative_strength": -3.798225, "rate_of_change": 0.28905313313551706, "market_dynamics": 1.202276, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.975, "high": 27.035, "low": 26.799999, "close": 26.8125, "volume": 42792}, "trend_line": 25.967583, "activity_lines": {"activity_5": 26.836833, "activity_10": 26.674954, "activity_20": 26.420298, "activity_30": 26.234726}, "trend_signal": 1, "fair_value": 25.43946, "relative_strength": -4.71082, "rate_of_change": 0.23674981905911197, "market_dynamics": 1.295005, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.91, "high": 27.33, "low": 26.860001, "close": 27.275, "volume": 12226}, "trend_line": 26.03975, "activity_lines": {"activity_5": 26.987667, "activity_10": 26.816273, "activity_20": 26.51831, "activity_30": 26.319075}, "trend_signal": 1, "fair_value": 25.468595, "relative_strength": -4.53703, "rate_of_change": 0.27791188729424804, "market_dynamics": 1.375587, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.280001, "high": 27.415001, "low": 27.280001, "close": 27.379999, "volume": 14365}, "trend_line": 26.118917, "activity_lines": {"activity_5": 27.138333, "activity_10": 26.954545, "activity_20": 26.620357, "activity_30": 26.405543}, "trend_signal": 1, "fair_value": 25.498461, "relative_strength": -5.015299, "rate_of_change": 0.3040236561410851, "market_dynamics": 1.409661, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.0, "close": 27.33, "volume": 20356}, "trend_line": 26.190083, "activity_lines": {"activity_5": 27.2355, "activity_10": 27.056363, "activity_20": 26.710536, "activity_30": 26.483677}, "trend_signal": 1, "fair_value": 25.526638, "relative_strength": -4.133126, "rate_of_change": 0.2724691839252049, "market_dynamics": 1.447585, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.440001, "high": 27.514999, "low": 27.334999, "close": 27.3475, "volume": 37171}, "trend_line": 26.248083, "activity_lines": {"activity_5": 27.304, "activity_10": 27.141363, "activity_20": 26.795452, "activity_30": 26.558349}, "trend_signal": 1, "fair_value": 25.554227, "relative_strength": -4.650716, "rate_of_change": 0.22145787014115162, "market_dynamics": 1.492233, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.434999, "high": 27.77, "low": 27.334999, "close": 27.77, "volume": 39465}, "trend_line": 26.323583, "activity_lines": {"activity_5": 27.484333, "activity_10": 27.278727, "activity_20": 26.914345, "activity_30": 26.656538}, "trend_signal": 1, "fair_value": 25.587298, "relative_strength": -4.376919, "rate_of_change": 0.2876400535612377, "market_dynamics": 1.547252, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.844999, "high": 28.139999, "low": 27.834999, "close": 28.045, "volume": 30968}, "trend_line": 26.400583, "activity_lines": {"activity_5": 27.6925, "activity_10": 27.446636, "activity_20": 27.050512, "activity_30": 26.767597}, "trend_signal": 1, "fair_value": 25.623441, "relative_strength": -3.966215, "rate_of_change": 0.2925133709951329, "market_dynamics": 1.556472, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.059999, "high": 28.129999, "low": 27.85, "close": 27.965, "volume": 23073}, "trend_line": 26.476, "activity_lines": {"activity_5": 27.822667, "activity_10": 27.576409, "activity_20": 27.168845, "activity_30": 26.868527}, "trend_signal": 1, "fair_value": 25.657377, "relative_strength": -6.162911, "rate_of_change": 0.28566414612888685, "market_dynamics": 1.589508, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.945, "high": 28.17, "low": 27.945, "close": 28.102501, "volume": 5071}, "trend_line": 26.572333, "activity_lines": {"activity_5": 27.959667, "activity_10": 27.7105, "activity_20": 27.291607, "activity_30": 26.973462}, "trend_signal": 1, "fair_value": 25.692307, "relative_strength": -7.433203, "rate_of_change": 0.3638502794984187, "market_dynamics": 1.657309, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.23, "high": 28.23, "low": 27.395399, "close": 27.504999, "volume": 22991}, "trend_line": 26.644083, "activity_lines": {"activity_5": 27.846, "activity_10": 27.7125, "activity_20": 27.347333, "activity_30": 27.033634}, "trend_signal": 1, "fair_value": 25.717838, "relative_strength": -3.750739, "rate_of_change": 0.27001769095697387, "market_dynamics": 1.354516, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 28.135, "low": 27.1, "close": 27.102501, "volume": 23233}, "trend_line": 26.691333, "activity_lines": {"activity_5": 27.587667, "activity_10": 27.630546, "activity_20": 27.357274, "activity_30": 27.06321}, "trend_signal": 1, "fair_value": 25.737069, "relative_strength": -4.79378, "rate_of_change": 0.1773376850687704, "market_dynamics": 0.843742, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.375, "high": 27.445, "low": 26.719999, "close": 26.719999, "volume": 9988}, "trend_line": 26.714583, "activity_lines": {"activity_5": 27.246333, "activity_10": 27.473773, "activity_20": 27.326798, "activity_30": 27.065059}, "trend_signal": 1, "fair_value": 25.750534, "relative_strength": -2.774845, "rate_of_change": 0.08710692718119728, "market_dynamics": 0.247492, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.782499, "high": 26.905001, "low": 26.495001, "close": 26.452499, "volume": 53202}, "trend_line": 26.733417, "activity_lines": {"activity_5": 26.904166, "activity_10": 27.278454, "activity_20": 27.26769, "activity_30": 27.04815}, "trend_signal": 1, "fair_value": 25.76002, "relative_strength": -4.089526, "rate_of_change": 0.0705008197208178, "market_dynamics": -0.243628, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.139999, "low": 26.5, "close": 26.93, "volume": 7314}, "trend_line": 26.768583, "activity_lines": {"activity_5": 26.822, "activity_10": 27.186818, "activity_20": 27.251309, "activity_30": 27.060833}, "trend_signal": 1, "fair_value": 25.77562, "relative_strength": -6.536798, "rate_of_change": 0.13154322921009406, "market_dynamics": -0.561646, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 27.764999, "low": 27.084999, "close": 27.522499, "volume": 11683}, "trend_line": 26.81825, "activity_lines": {"activity_5": 27.015499, "activity_10": 27.210181, "activity_20": 27.288024, "activity_30": 27.109473}, "trend_signal": 1, "fair_value": 25.798605, "relative_strength": -5.752359, "rate_of_change": 0.18554213347788887, "market_dynamics": -0.61817, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.475, "high": 27.6593, "low": 27.475, "close": 27.625, "volume": 4180}, "trend_line": 26.875833, "activity_lines": {"activity_5": 27.242, "activity_10": 27.249, "activity_20": 27.327262, "activity_30": 27.161521}, "trend_signal": 1, "fair_value": 25.822325, "relative_strength": -5.832228, "rate_of_change": 0.2147157252990074, "market_dynamics": -0.581881, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.780001, "high": 28.120001, "low": 27.370001, "close": 27.379999, "volume": 30655}, "trend_line": 26.925167, "activity_lines": {"activity_5": 27.351999, "activity_10": 27.245909, "activity_20": 27.338762, "activity_30": 27.194048}, "trend_signal": 1, "fair_value": 25.842295, "relative_strength": -3.929549, "rate_of_change": 0.1835626825036389, "market_dynamics": -0.589505, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.3575, "high": 27.5, "low": 27.280001, "close": 27.442499, "volume": 12327}, "trend_line": 26.968417, "activity_lines": {"activity_5": 27.438833, "activity_10": 27.266272, "activity_20": 27.353202, "activity_30": 27.227424}, "trend_signal": 1, "fair_value": 25.862551, "relative_strength": -3.431738, "rate_of_change": 0.16063038717643036, "market_dynamics": -0.544144, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.022499, "volume": 31891}, "trend_line": 27.003333, "activity_lines": {"activity_5": 27.319666, "activity_10": 27.219772, "activity_20": 27.324714, "activity_30": 27.230914}, "trend_signal": 1, "fair_value": 25.87705, "relative_strength": -3.537699, "rate_of_change": 0.12946996481106998, "market_dynamics": -0.514034, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.700001, "close": 26.897499, "volume": 15029}, "trend_line": 27.03525, "activity_lines": {"activity_5": 27.152666, "activity_10": 27.170181, "activity_20": 27.283321, "activity_30": 27.224086}, "trend_signal": 1, "fair_value": 25.889648, "relative_strength": -3.483212, "rate_of_change": 0.11819652040731407, "market_dynamics": -0.543114, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.959999, "high": 27.08, "low": 26.924999, "close": 27.08, "volume": 2838}, "trend_line": 27.062416, "activity_lines": {"activity_5": 27.088166, "activity_10": 27.164818, "activity_20": 27.25938, "activity_30": 27.226973}, "trend_signal": 1, "fair_value": 25.904165, "relative_strength": -5.194362, "rate_of_change": 0.1004836278562158, "market_dynamics": -0.64047, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 27.139999, "low": 26.9, "close": 27.004999, "volume": 13164}, "trend_line": 27.094, "activity_lines": {"activity_5": 27.034999, "activity_10": 27.146227, "activity_20": 27.227023, "activity_30": 27.223268}, "trend_signal": 0, "fair_value": 25.917428, "relative_strength": -4.792845, "rate_of_change": 0.11670798350007729, "market_dynamics": -0.662045, "expectation": {"probability": 65.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8266483f-fd1b-4844-b558-c2738fbc23b5/", "share_image": "https://sharemaestro.com/terminal/8266483f-fd1b-4844-b558-c2738fbc23b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}