{"ticker": {"uuid": "82672ca9-562f-46c9-b15a-7f38a4ec7049", "symbol": "RCH", "name": "Richelieu Hardware Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCH fell 3.95%, moving from 41.42 to 39.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.70 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.78"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.299999, "high": 40.529999, "low": 38.959999, "close": 39.779999, "volume": 364300}, "trend_line": 40.221083, "activity_lines": {"activity_5": 39.202, "activity_10": 39.37011, "activity_20": 40.207468, "activity_30": 40.428396}, "trend_signal": 0, "fair_value": 38.56231, "relative_strength": -7.698895, "rate_of_change": 0.135026779672308, "market_dynamics": -1.118072, "expectation": {"probability": 51.9926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.247033, "high": 41.523859, "low": 39.595621, "close": 39.738808, "volume": 440300}, "trend_line": 37.498952, "activity_lines": {"activity_5": 41.44558, "activity_10": 40.909985, "activity_20": 39.309467, "activity_30": 38.536199}, "trend_signal": 1, "fair_value": 36.87827, "relative_strength": 9.152061, "rate_of_change": 0.3594010736829141, "market_dynamics": 1.073011, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.025179, "high": 40.578831, "low": 38.06831, "close": 39.080147, "volume": 379700}, "trend_line": 37.639702, "activity_lines": {"activity_5": 40.473824, "activity_10": 40.772749, "activity_20": 39.356833, "activity_30": 38.638212}, "trend_signal": 1, "fair_value": 36.957897, "relative_strength": 6.743993, "rate_of_change": 0.37534382294203056, "market_dynamics": 0.863433, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.490615, "high": 39.691077, "low": 38.650598, "close": 38.803329, "volume": 262400}, "trend_line": 37.748491, "activity_lines": {"activity_5": 39.668168, "activity_10": 40.517736, "activity_20": 39.365397, "activity_30": 38.713284}, "trend_signal": 1, "fair_value": 37.037821, "relative_strength": 8.760701, "rate_of_change": 0.28902726169299, "market_dynamics": 0.649962, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.421502, "high": 40.426094, "low": 38.421502, "close": 39.99654, "volume": 256200}, "trend_line": 37.879057, "activity_lines": {"activity_5": 39.58162, "activity_10": 40.42037, "activity_20": 39.49027, "activity_30": 38.85832}, "trend_signal": 1, "fair_value": 37.125097, "relative_strength": 7.661322, "rate_of_change": 0.3458840248740055, "market_dynamics": 0.451529, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.99654, "high": 40.092, "low": 37.037363, "close": 39.7579, "volume": 458000}, "trend_line": 38.048714, "activity_lines": {"activity_5": 39.538983, "activity_10": 40.246812, "activity_20": 39.58723, "activity_30": 38.979535}, "trend_signal": 1, "fair_value": 37.193442, "relative_strength": 8.607366, "rate_of_change": 0.4478912978218907, "market_dynamics": 0.396992, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.757899, "high": 43.012986, "low": 39.757899, "close": 42.927074, "volume": 332400}, "trend_line": 38.303171, "activity_lines": {"activity_5": 40.68956, "activity_10": 40.633673, "activity_20": 39.984413, "activity_30": 39.294268}, "trend_signal": 1, "fair_value": 37.273756, "relative_strength": 14.335422, "rate_of_change": 0.6687663609340441, "market_dynamics": 0.451802, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.984349, "high": 43.194356, "low": 41.511436, "close": 41.846664, "volume": 273200}, "trend_line": 38.540242, "activity_lines": {"activity_5": 41.267448, "activity_10": 40.777757, "activity_20": 40.257296, "activity_30": 39.522881}, "trend_signal": 1, "fair_value": 37.34918, "relative_strength": 9.693249, "rate_of_change": 0.618933090422201, "market_dynamics": 0.525374, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.961603, "high": 43.015189, "low": 40.975052, "close": 41.358177, "volume": 256600}, "trend_line": 38.775555, "activity_lines": {"activity_5": 41.498074, "activity_10": 40.853189, "activity_20": 40.464952, "activity_30": 39.704683}, "trend_signal": 1, "fair_value": 37.41738, "relative_strength": 8.38332, "rate_of_change": 0.6105644069385913, "market_dynamics": 0.365033, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.89455, "high": 42.507547, "low": 40.850543, "close": 41.415649, "volume": 241200}, "trend_line": 38.937638, "activity_lines": {"activity_5": 41.577533, "activity_10": 40.980266, "activity_20": 40.654188, "activity_30": 39.875012}, "trend_signal": 1, "fair_value": 37.481619, "relative_strength": 9.812638, "rate_of_change": 0.4180030434122804, "market_dynamics": 0.075741, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.511424, "high": 42.411761, "low": 40.247116, "close": 40.91758, "volume": 130000}, "trend_line": 39.123848, "activity_lines": {"activity_5": 41.396362, "activity_10": 41.024653, "activity_20": 40.769286, "activity_30": 40.00275}, "trend_signal": 1, "fair_value": 37.5413, "relative_strength": 7.374502, "rate_of_change": 0.47822623447267826, "market_dynamics": -0.355865, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.080413, "high": 41.157039, "low": 39.883161, "close": 40.103451, "volume": 174700}, "trend_line": 39.262083, "activity_lines": {"activity_5": 40.866503, "activity_10": 40.937246, "activity_20": 40.779347, "activity_30": 40.06595}, "trend_signal": 1, "fair_value": 37.586332, "relative_strength": 8.116491, "rate_of_change": 0.3533266973125817, "market_dynamics": -0.691598, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.285435, "high": 40.61109, "low": 39.538343, "close": 40.189651, "volume": 149700}, "trend_line": 39.38614, "activity_lines": {"activity_5": 40.553618, "activity_10": 40.858883, "activity_20": 40.775714, "activity_30": 40.125793}, "trend_signal": 1, "fair_value": 37.63251, "relative_strength": 7.907675, "rate_of_change": 0.31597151888248143, "market_dynamics": -0.850369, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.227966, "high": 41.961603, "low": 40.180077, "close": 41.856243, "volume": 212600}, "trend_line": 39.469212, "activity_lines": {"activity_5": 40.906732, "activity_10": 41.063363, "activity_20": 40.907856, "activity_30": 40.285155}, "trend_signal": 1, "fair_value": 37.69726, "relative_strength": 8.092748, "rate_of_change": 0.2109168352115779, "market_dynamics": -0.792685, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.754756, "high": 41.444379, "low": 39.260582, "close": 40.036404, "volume": 163200}, "trend_line": 39.506837, "activity_lines": {"activity_5": 40.620028, "activity_10": 40.881456, "activity_20": 40.836611, "activity_30": 40.321748}, "trend_signal": 1, "fair_value": 37.748209, "relative_strength": 5.540603, "rate_of_change": 0.09532746688735125, "market_dynamics": -0.822282, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.065137, "high": 40.295009, "low": 38.819986, "close": 39.38509, "volume": 205600}, "trend_line": 39.505635, "activity_lines": {"activity_5": 40.20817, "activity_10": 40.580403, "activity_20": 40.694555, "activity_30": 40.313893}, "trend_signal": 1, "fair_value": 37.79439, "relative_strength": 0.875364, "rate_of_change": -0.003042511350628397, "market_dynamics": -0.818421, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.385095, "high": 39.959783, "low": 37.862178, "close": 37.986694, "volume": 181300}, "trend_line": 39.490783, "activity_lines": {"activity_5": 39.432345, "activity_10": 40.031875, "activity_20": 40.416958, "activity_30": 40.215897}, "trend_signal": 0, "fair_value": 37.831429, "relative_strength": 1.323481, "rate_of_change": -0.03759463681572932, "market_dynamics": -0.873325, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.120782, "high": 38.705048, "low": 36.952262, "close": 38.101627, "volume": 217100}, "trend_line": 39.496876, "activity_lines": {"activity_5": 38.835949, "activity_10": 39.594069, "activity_20": 40.161696, "activity_30": 40.126274}, "trend_signal": 0, "fair_value": 37.86351, "relative_strength": 2.883497, "rate_of_change": 0.015428916666453293, "market_dynamics": -1.073328, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.379395, "high": 39.739486, "low": 37.728084, "close": 39.145638, "volume": 230700}, "trend_line": 39.590382, "activity_lines": {"activity_5": 38.726758, "activity_10": 39.414175, "activity_20": 40.028977, "activity_30": 40.103613}, "trend_signal": 0, "fair_value": 37.880635, "relative_strength": 7.126844, "rate_of_change": 0.23674277428928267, "market_dynamics": -1.047588, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.107328, "high": 40.793077, "low": 39.107328, "close": 40.113029, "volume": 157000}, "trend_line": 39.733883, "activity_lines": {"activity_5": 39.120737, "activity_10": 39.450398, "activity_20": 40.009717, "activity_30": 40.137332}, "trend_signal": 0, "fair_value": 37.912087, "relative_strength": 8.249309, "rate_of_change": 0.3624642975154939, "market_dynamics": -0.997859, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.218392, "high": 40.697296, "low": 38.891543, "close": 39.372158, "volume": 199500}, "trend_line": 39.874874, "activity_lines": {"activity_5": 39.262651, "activity_10": 39.375601, "activity_20": 39.928161, "activity_30": 40.113995}, "trend_signal": 0, "fair_value": 37.942728, "relative_strength": 7.882552, "rate_of_change": 0.3548382120116467, "market_dynamics": -0.96163, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.920374, "high": 39.833546, "low": 38.382087, "close": 39.333706, "volume": 207400}, "trend_line": 40.00254, "activity_lines": {"activity_5": 39.39261, "activity_10": 39.321911, "activity_20": 39.854553, "activity_30": 40.079081}, "trend_signal": 0, "fair_value": 37.982036, "relative_strength": 9.611968, "rate_of_change": 0.3201665289274768, "market_dynamics": -0.925662, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.03541, "high": 41.458033, "low": 39.420217, "close": 41.390747, "volume": 198600}, "trend_line": 40.203211, "activity_lines": {"activity_5": 40.118449, "activity_10": 39.656225, "activity_20": 39.978782, "activity_30": 40.168643}, "trend_signal": 0, "fair_value": 38.025142, "relative_strength": 8.673784, "rate_of_change": 0.5016456455015101, "market_dynamics": -0.674274, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.333073, "high": 41.333073, "low": 39.843163, "close": 40.669827, "volume": 219700}, "trend_line": 40.374147, "activity_lines": {"activity_5": 40.384706, "activity_10": 39.837623, "activity_20": 40.02335, "activity_30": 40.198747}, "trend_signal": 0, "fair_value": 38.066241, "relative_strength": 7.391093, "rate_of_change": 0.4251799688338265, "market_dynamics": -0.460076, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.343003, "high": 41.765638, "low": 40.237267, "close": 41.333076, "volume": 238100}, "trend_line": 40.478836, "activity_lines": {"activity_5": 40.770433, "activity_10": 40.161184, "activity_20": 40.122196, "activity_30": 40.260614}, "trend_signal": 0, "fair_value": 38.111354, "relative_strength": 6.000709, "rate_of_change": 0.2592971190202495, "market_dynamics": -0.04897, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.727503, "high": 41.669503, "low": 40.727503, "close": 41.390747, "volume": 134100}, "trend_line": 40.562219, "activity_lines": {"activity_5": 41.094048, "activity_10": 40.471655, "activity_20": 40.22017, "activity_30": 40.319447}, "trend_signal": 0, "fair_value": 38.155232, "relative_strength": 6.199197, "rate_of_change": 0.20599159521286076, "market_dynamics": 0.255098, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.679439, "high": 41.804083, "low": 40.679439, "close": 41.534939, "volume": 190000}, "trend_line": 40.600772, "activity_lines": {"activity_5": 41.331154, "activity_10": 40.771875, "activity_20": 40.324101, "activity_30": 40.382203}, "trend_signal": 0, "fair_value": 38.213998, "relative_strength": 4.467216, "rate_of_change": 0.09504657523790866, "market_dynamics": 0.366731, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.862069, "high": 41.823308, "low": 39.948902, "close": 41.717575, "volume": 241500}, "trend_line": 40.5595, "activity_lines": {"activity_5": 41.48239, "activity_10": 41.040789, "activity_20": 40.452055, "activity_30": 40.454254}, "trend_signal": 0, "fair_value": 38.271201, "relative_strength": 5.226373, "rate_of_change": -0.10165323949997629, "market_dynamics": 0.536435, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.698351, "high": 42.774932, "low": 40.823628, "close": 42.630745, "volume": 236200}, "trend_line": 40.526395, "activity_lines": {"activity_5": 41.916227, "activity_10": 41.409989, "activity_20": 40.667593, "activity_30": 40.587883}, "trend_signal": 1, "fair_value": 38.335387, "relative_strength": 6.220353, "rate_of_change": -0.08162082865912808, "market_dynamics": 0.700434, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.880983, "high": 46.043126, "low": 41.880983, "close": 45.937389, "volume": 220900}, "trend_line": 40.662694, "activity_lines": {"activity_5": 43.321552, "activity_10": 42.317032, "activity_20": 41.191989, "activity_30": 40.93698}, "trend_signal": 1, "fair_value": 38.428731, "relative_strength": 12.067614, "rate_of_change": 0.33632155043645273, "market_dynamics": 0.987408, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.668235, "high": 46.398785, "low": 45.600949, "close": 46.120026, "volume": 122100}, "trend_line": 40.806354, "activity_lines": {"activity_5": 44.480801, "activity_10": 43.151384, "activity_20": 41.712247, "activity_30": 41.289065}, "trend_signal": 1, "fair_value": 38.528059, "relative_strength": 11.627193, "rate_of_change": 0.3532968081258881, "market_dynamics": 1.1168, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.850878, "high": 45.870103, "low": 43.524695, "close": 43.659267, "volume": 140800}, "trend_line": 40.937036, "activity_lines": {"activity_5": 44.504511, "activity_10": 43.415636, "activity_20": 41.973374, "activity_30": 41.473124}, "trend_signal": 1, "fair_value": 38.604423, "relative_strength": 5.528723, "rate_of_change": 0.32024914551297623, "market_dynamics": 1.090608, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.495852, "high": 45.677853, "low": 43.245935, "close": 45.572117, "volume": 204100}, "trend_line": 41.153435, "activity_lines": {"activity_5": 45.024217, "activity_10": 43.949033, "activity_20": 42.399744, "activity_30": 41.772162}, "trend_signal": 1, "fair_value": 38.691266, "relative_strength": 9.412186, "rate_of_change": 0.5286142357741842, "market_dynamics": 1.096933, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.572123, "high": 45.918168, "low": 39.987342, "close": 41.063927, "volume": 388000}, "trend_line": 41.228789, "activity_lines": {"activity_5": 43.784223, "activity_10": 43.586734, "activity_20": 42.371132, "activity_30": 41.766387}, "trend_signal": 1, "fair_value": 38.725444, "relative_strength": -1.218128, "rate_of_change": 0.1831050069088941, "market_dynamics": 0.84903, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.410295, "high": 42.736473, "low": 40.410295, "close": 41.9002, "volume": 395200}, "trend_line": 41.292244, "activity_lines": {"activity_5": 42.927441, "activity_10": 43.36932, "activity_20": 42.425938, "activity_30": 41.809704}, "trend_signal": 1, "fair_value": 38.7714, "relative_strength": -0.464955, "rate_of_change": 0.153909444199289, "market_dynamics": 0.687261, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.602216, "high": 42.827271, "low": 41.24656, "close": 42.412502, "volume": 238500}, "trend_line": 41.380731, "activity_lines": {"activity_5": 42.510573, "activity_10": 43.234739, "activity_20": 42.52066, "activity_30": 41.881979}, "trend_signal": 1, "fair_value": 38.816505, "relative_strength": 0.83204, "rate_of_change": 0.21429448106525928, "market_dynamics": 0.535498, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.968792, "high": 42.779042, "low": 41.698711, "close": 42.287106, "volume": 154200}, "trend_line": 41.359398, "activity_lines": {"activity_5": 42.299074, "activity_10": 43.058783, "activity_20": 42.589022, "activity_30": 41.940454}, "trend_signal": 1, "fair_value": 38.85717, "relative_strength": 0.773633, "rate_of_change": -0.05155298005730854, "market_dynamics": 0.112796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.441447, "high": 43.463892, "low": 41.689072, "close": 43.11665, "volume": 196400}, "trend_line": 41.401731, "activity_lines": {"activity_5": 42.455567, "activity_10": 43.019976, "activity_20": 42.715911, "activity_30": 42.053826}, "trend_signal": 1, "fair_value": 38.910605, "relative_strength": 1.456876, "rate_of_change": 0.10235400428216893, "market_dynamics": -0.041602, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.692226, "high": 43.020183, "low": 41.534733, "close": 42.740456, "volume": 134700}, "trend_line": 41.447807, "activity_lines": {"activity_5": 42.65036, "activity_10": 42.887333, "activity_20": 42.783091, "activity_30": 42.140195}, "trend_signal": 1, "fair_value": 38.966459, "relative_strength": -0.259874, "rate_of_change": 0.11129003277664729, "market_dynamics": -0.283718, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.914079, "high": 42.923726, "low": 41.650489, "close": 42.441437, "volume": 470200}, "trend_line": 41.482, "activity_lines": {"activity_5": 42.633712, "activity_10": 42.698328, "activity_20": 42.804675, "activity_30": 42.2043}, "trend_signal": 1, "fair_value": 39.013896, "relative_strength": -1.71717, "rate_of_change": 0.08249652388123194, "market_dynamics": -0.287701, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.451084, "high": 42.682585, "low": 41.235712, "close": 41.737293, "volume": 142600}, "trend_line": 41.509324, "activity_lines": {"activity_5": 42.346266, "activity_10": 42.44486, "activity_20": 42.748109, "activity_30": 42.220771}, "trend_signal": 1, "fair_value": 39.054256, "relative_strength": -4.246477, "rate_of_change": 0.06586953377368528, "market_dynamics": -0.370078, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.708359, "high": 42.219587, "low": 41.081383, "close": 41.081383, "volume": 159200}, "trend_line": 41.541922, "activity_lines": {"activity_5": 41.885197, "activity_10": 42.151821, "activity_20": 42.617814, "activity_30": 42.193161}, "trend_signal": 1, "fair_value": 39.086177, "relative_strength": -6.263006, "rate_of_change": 0.07853175349230002, "market_dynamics": -0.541963, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.091031, "high": 42.20994, "low": 40.386889, "close": 41.418987, "volume": 185900}, "trend_line": 41.5829, "activity_lines": {"activity_5": 41.617045, "activity_10": 41.967036, "activity_20": 42.511349, "activity_30": 42.18523}, "trend_signal": 1, "fair_value": 39.115254, "relative_strength": -6.146394, "rate_of_change": 0.09864252308788848, "market_dynamics": -0.603689, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.004219, "high": 41.718005, "low": 40.975277, "close": 41.091026, "volume": 173600}, "trend_line": 41.557392, "activity_lines": {"activity_5": 41.35275, "activity_10": 41.798132, "activity_20": 42.373515, "activity_30": 42.153496}, "trend_signal": 0, "fair_value": 39.129706, "relative_strength": -7.734993, "rate_of_change": -0.061342523008260805, "market_dynamics": -0.863482, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.9367, "high": 41.264657, "low": 39.70204, "close": 40.058933, "volume": 180500}, "trend_line": 41.558143, "activity_lines": {"activity_5": 40.854386, "activity_10": 41.441083, "activity_20": 42.13538, "activity_30": 42.056822}, "trend_signal": 0, "fair_value": 39.134441, "relative_strength": -10.486996, "rate_of_change": 0.001807139389307819, "market_dynamics": -0.970151, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.663458, "high": 40.753427, "low": 37.850046, "close": 38.940022, "volume": 303500}, "trend_line": 41.543308, "activity_lines": {"activity_5": 40.141885, "activity_10": 40.914073, "activity_20": 41.796751, "activity_30": 41.887911}, "trend_signal": 0, "fair_value": 39.133614, "relative_strength": -11.582611, "rate_of_change": -0.03569697519929592, "market_dynamics": -1.021709, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.11364, "high": 39.267972, "low": 37.898281, "close": 38.226234, "volume": 291400}, "trend_line": 41.551292, "activity_lines": {"activity_5": 39.37794, "activity_10": 40.320419, "activity_20": 41.401811, "activity_30": 41.673906}, "trend_signal": 0, "fair_value": 39.124744, "relative_strength": -12.757403, "rate_of_change": 0.019218498440214074, "market_dynamics": -1.118678, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.917575, "high": 38.401552, "low": 36.900741, "close": 37.665676, "volume": 426600}, "trend_line": 41.536761, "activity_lines": {"activity_5": 38.617485, "activity_10": 39.69868, "activity_20": 40.969241, "activity_30": 41.423221}, "trend_signal": 0, "fair_value": 39.109712, "relative_strength": -14.530773, "rate_of_change": -0.0349712350701347, "market_dynamics": -1.101417, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.675349, "high": 38.905048, "low": 37.200896, "close": 38.207893, "volume": 425200}, "trend_line": 41.505502, "activity_lines": {"activity_5": 38.28799, "activity_10": 39.274634, "activity_20": 40.607605, "activity_30": 41.208455}, "trend_signal": 0, "fair_value": 39.09732, "relative_strength": -13.026879, "rate_of_change": -0.07525622905454422, "market_dynamics": -1.035581, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.217583, "high": 38.391881, "low": 37.355822, "close": 37.384869, "volume": 213700}, "trend_line": 41.414564, "activity_lines": {"activity_5": 37.876362, "activity_10": 38.783358, "activity_20": 40.188647, "activity_30": 40.942608}, "trend_signal": 0, "fair_value": 39.082041, "relative_strength": -15.933743, "rate_of_change": -0.2190986631121852, "market_dynamics": -1.09294, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.646305, "high": 38.662983, "low": 37.394553, "close": 38.072338, "volume": 166000}, "trend_line": 41.371236, "activity_lines": {"activity_5": 37.872162, "activity_10": 38.509014, "activity_20": 39.875889, "activity_30": 40.72698}, "trend_signal": 0, "fair_value": 39.07308, "relative_strength": -14.614513, "rate_of_change": -0.10462020075835006, "market_dynamics": -1.152596, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.004566, "high": 38.924421, "low": 37.762492, "close": 38.01424, "volume": 143300}, "trend_line": 41.327254, "activity_lines": {"activity_5": 37.906441, "activity_10": 38.290742, "activity_20": 39.59592, "activity_30": 40.5104}, "trend_signal": 0, "fair_value": 39.059924, "relative_strength": -13.860952, "rate_of_change": -0.10631057771636251, "market_dynamics": -1.270927, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.21759, "high": 38.391874, "low": 36.203579, "close": 36.832958, "volume": 283400}, "trend_line": 41.175328, "activity_lines": {"activity_5": 37.561093, "activity_10": 37.913457, "activity_20": 39.230329, "activity_30": 40.220445}, "trend_signal": 0, "fair_value": 39.038181, "relative_strength": -15.988956, "rate_of_change": -0.3676169725673114, "market_dynamics": -1.331758, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.79423, "high": 39.447286, "low": 36.629624, "close": 38.246632, "volume": 258500}, "trend_line": 41.094555, "activity_lines": {"activity_5": 37.742484, "activity_10": 37.876587, "activity_20": 39.040988, "activity_30": 40.031497}, "trend_signal": 0, "fair_value": 39.029859, "relative_strength": -11.501024, "rate_of_change": -0.1961684433940651, "market_dynamics": -1.210653, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.4887, "high": 39.960464, "low": 38.265999, "close": 38.876007, "volume": 210000}, "trend_line": 41.012652, "activity_lines": {"activity_5": 38.131084, "activity_10": 38.005865, "activity_20": 38.925004, "activity_30": 39.888365}, "trend_signal": 0, "fair_value": 39.037518, "relative_strength": -8.371891, "rate_of_change": -0.19930377637620592, "market_dynamics": -0.967569, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.420914, "high": 38.759806, "low": 36.416604, "close": 36.910419, "volume": 325300}, "trend_line": 40.863308, "activity_lines": {"activity_5": 37.765078, "activity_10": 37.799271, "activity_20": 38.636222, "activity_30": 39.623705}, "trend_signal": 0, "fair_value": 39.031801, "relative_strength": -12.419229, "rate_of_change": -0.3641412898634286, "market_dynamics": -0.760403, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.852321, "high": 39.989513, "low": 36.852321, "close": 39.883003, "volume": 303400}, "trend_line": 40.808244, "activity_lines": {"activity_5": 38.467396, "activity_10": 38.170048, "activity_20": 38.656743, "activity_30": 39.560459}, "trend_signal": 0, "fair_value": 39.049738, "relative_strength": -6.605977, "rate_of_change": -0.13475169460094016, "market_dynamics": -0.325685, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.134756, "high": 40.134756, "low": 37.791543, "close": 37.859322, "volume": 154400}, "trend_line": 40.679635, "activity_lines": {"activity_5": 38.370568, "activity_10": 38.142761, "activity_20": 38.495981, "activity_30": 39.370206}, "trend_signal": 0, "fair_value": 39.049028, "relative_strength": -11.83047, "rate_of_change": -0.315154457515997, "market_dynamics": -0.170998, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.859317, "high": 39.389194, "low": 37.065346, "close": 38.072338, "volume": 308700}, "trend_line": 40.527688, "activity_lines": {"activity_5": 38.276322, "activity_10": 38.150682, "activity_20": 38.380541, "activity_30": 39.201994}, "trend_signal": 0, "fair_value": 39.044488, "relative_strength": -13.361283, "rate_of_change": -0.37352105052073314, "market_dynamics": 0.02118, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.149806, "high": 39.602208, "low": 37.491383, "close": 38.682354, "volume": 229500}, "trend_line": 40.285854, "activity_lines": {"activity_5": 38.397034, "activity_10": 38.271981, "activity_20": 38.345427, "activity_30": 39.08294}, "trend_signal": 0, "fair_value": 39.03579, "relative_strength": -11.748133, "rate_of_change": -0.5967130422046213, "market_dynamics": 0.26349, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.682358, "high": 39.374712, "low": 37.430762, "close": 39.219196, "volume": 194600}, "trend_line": 40.055826, "activity_lines": {"activity_5": 38.709604, "activity_10": 38.467296, "activity_20": 38.379342, "activity_30": 39.014123}, "trend_signal": 0, "fair_value": 39.026883, "relative_strength": -10.747754, "rate_of_change": -0.5709895091214828, "market_dynamics": 0.245406, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.413594, "high": 40.035656, "low": 38.091704, "close": 38.227783, "volume": 223300}, "trend_line": 39.874777, "activity_lines": {"activity_5": 38.537784, "activity_10": 38.461503, "activity_20": 38.330827, "activity_30": 38.896185}, "trend_signal": 0, "fair_value": 39.011861, "relative_strength": -10.41339, "rate_of_change": -0.45199167781486155, "market_dynamics": 0.387468, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.557118, "high": 38.354137, "low": 37.148899, "close": 37.372448, "volume": 142000}, "trend_line": 39.601454, "activity_lines": {"activity_5": 38.1912, "activity_10": 38.296311, "activity_20": 38.21444, "activity_30": 38.734744}, "trend_signal": 0, "fair_value": 38.990698, "relative_strength": -12.457061, "rate_of_change": -0.6854533631623942, "market_dynamics": 0.27169, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.459924, "high": 38.956766, "low": 37.25581, "close": 38.655453, "volume": 151900}, "trend_line": 39.521172, "activity_lines": {"activity_5": 38.304743, "activity_10": 38.354585, "activity_20": 38.239513, "activity_30": 38.673712}, "trend_signal": 0, "fair_value": 38.984221, "relative_strength": -12.06449, "rate_of_change": -0.20272487974809425, "market_dynamics": 0.245598, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.655456, "high": 38.772092, "low": 37.129453, "close": 38.548534, "volume": 148700}, "trend_line": 39.40945, "activity_lines": {"activity_5": 38.343773, "activity_10": 38.385985, "activity_20": 38.266001, "activity_30": 38.610961}, "trend_signal": 0, "fair_value": 38.959948, "relative_strength": -12.853704, "rate_of_change": -0.282688985033137, "market_dynamics": 0.177708, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.645736, "high": 39.190043, "low": 37.401605, "close": 38.237511, "volume": 231300}, "trend_line": 39.270283, "activity_lines": {"activity_5": 38.288049, "activity_10": 38.36679, "activity_20": 38.270061, "activity_30": 38.535352}, "trend_signal": 0, "fair_value": 38.931347, "relative_strength": -13.429315, "rate_of_change": -0.3531310383677024, "market_dynamics": 0.189534, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.907034, "high": 38.208348, "low": 36.565704, "close": 36.565704, "volume": 146400}, "trend_line": 39.07957, "activity_lines": {"activity_5": 37.740501, "activity_10": 38.019501, "activity_20": 38.118246, "activity_30": 38.360863}, "trend_signal": 0, "fair_value": 38.893526, "relative_strength": -14.824847, "rate_of_change": -0.48564203115114385, "market_dynamics": 0.119306, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.44907, "high": 38.218063, "low": 36.419912, "close": 38.218063, "volume": 208600}, "trend_line": 38.916284, "activity_lines": {"activity_5": 37.854546, "activity_10": 38.032955, "activity_20": 38.131706, "activity_30": 38.305282}, "trend_signal": 0, "fair_value": 38.866296, "relative_strength": -13.695795, "rate_of_change": -0.4178295718197497, "market_dynamics": 0.119329, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.344424, "high": 40.27865, "low": 38.14031, "close": 38.490215, "volume": 215500}, "trend_line": 38.774609, "activity_lines": {"activity_5": 38.002933, "activity_10": 38.089369, "activity_20": 38.168454, "activity_30": 38.277794}, "trend_signal": 0, "fair_value": 38.849427, "relative_strength": -13.897764, "rate_of_change": -0.36405068890955605, "market_dynamics": 0.161012, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.393022, "high": 39.277516, "low": 37.664039, "close": 38.655453, "volume": 396200}, "trend_line": 38.64841, "activity_lines": {"activity_5": 38.217416, "activity_10": 38.168228, "activity_20": 38.219596, "activity_30": 38.270106}, "trend_signal": 0, "fair_value": 38.851684, "relative_strength": -13.55236, "rate_of_change": -0.325468143340916, "market_dynamics": 0.3626, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.616574, "high": 39.987055, "low": 38.198625, "close": 38.655453, "volume": 230500}, "trend_line": 38.545682, "activity_lines": {"activity_5": 38.42477, "activity_10": 38.247577, "activity_20": 38.264687, "activity_30": 38.270561}, "trend_signal": 0, "fair_value": 38.843113, "relative_strength": -13.904246, "rate_of_change": -0.2658013615566567, "market_dynamics": 0.613279, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.597129, "high": 39.151159, "low": 36.944775, "close": 37.975067, "volume": 346200}, "trend_line": 38.442138, "activity_lines": {"activity_5": 38.377467, "activity_10": 38.213469, "activity_20": 38.242202, "activity_30": 38.233747}, "trend_signal": 0, "fair_value": 38.82695, "relative_strength": -16.043146, "rate_of_change": -0.2686267167357408, "market_dynamics": 0.783502, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.858433, "high": 38.441622, "low": 36.099156, "close": 37.469646, "volume": 457500}, "trend_line": 38.310493, "activity_lines": {"activity_5": 38.067732, "activity_10": 38.092061, "activity_20": 38.171769, "activity_30": 38.171006}, "trend_signal": 0, "fair_value": 38.80341, "relative_strength": -17.862766, "rate_of_change": -0.3424497357561093, "market_dynamics": 0.8605, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.421046, "high": 38.052832, "low": 36.944782, "close": 37.451473, "volume": 287400}, "trend_line": 38.189175, "activity_lines": {"activity_5": 37.801834, "activity_10": 37.965581, "activity_20": 38.096573, "activity_30": 38.115585}, "trend_signal": 0, "fair_value": 38.781672, "relative_strength": -16.200163, "rate_of_change": -0.31667042238271964, "market_dynamics": 0.574433, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.431955, "high": 37.685664, "low": 35.42179, "close": 36.065823, "volume": 425800}, "trend_line": 38.056071, "activity_lines": {"activity_5": 37.143302, "activity_10": 37.609056, "activity_20": 37.893197, "activity_30": 37.978595}, "trend_signal": 0, "fair_value": 38.749253, "relative_strength": -18.088819, "rate_of_change": -0.34853855837418823, "market_dynamics": 0.285906, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.763325, "high": 37.968646, "low": 35.763325, "close": 37.685661, "volume": 324000}, "trend_line": 38.014259, "activity_lines": {"activity_5": 37.197358, "activity_10": 37.592187, "activity_20": 37.857473, "activity_30": 37.954697}, "trend_signal": 0, "fair_value": 38.726559, "relative_strength": -15.664018, "rate_of_change": -0.10986946077539161, "market_dynamics": 0.059557, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.724692, "high": 38.212595, "low": 37.041624, "close": 37.314857, "volume": 263200}, "trend_line": 37.98388, "activity_lines": {"activity_5": 37.192466, "activity_10": 37.517933, "activity_20": 37.782743, "activity_30": 37.909574}, "trend_signal": 0, "fair_value": 38.690222, "relative_strength": -16.445101, "rate_of_change": -0.07991474988373043, "market_dynamics": -0.159153, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.412437, "high": 38.085744, "low": 36.885499, "close": 38.066227, "volume": 332100}, "trend_line": 37.997231, "activity_lines": {"activity_5": 37.482044, "activity_10": 37.56667, "activity_20": 37.791801, "activity_30": 37.914887}, "trend_signal": 0, "fair_value": 38.670566, "relative_strength": -16.111093, "rate_of_change": 0.03514912115350015, "market_dynamics": -0.106847, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.646634, "high": 40.281303, "low": 37.646634, "close": 40.086151, "volume": 297200}, "trend_line": 38.05984, "activity_lines": {"activity_5": 38.405159, "activity_10": 37.985427, "activity_20": 37.992247, "activity_30": 38.049656}, "trend_signal": 0, "fair_value": 38.677102, "relative_strength": -11.916916, "rate_of_change": 0.16477253303010925, "market_dynamics": 0.399517, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.076388, "high": 40.134938, "low": 38.515099, "close": 38.729778, "volume": 248700}, "trend_line": 38.10467, "activity_lines": {"activity_5": 38.700503, "activity_10": 38.128554, "activity_20": 38.053926, "activity_30": 38.092878}, "trend_signal": 0, "fair_value": 38.677401, "relative_strength": -14.538188, "rate_of_change": 0.11778819879431307, "market_dynamics": 0.605794, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.749291, "high": 39.061548, "low": 36.826954, "close": 37.178242, "volume": 269300}, "trend_line": 38.074867, "activity_lines": {"activity_5": 38.301072, "activity_10": 37.988232, "activity_20": 37.967613, "activity_30": 38.033108}, "trend_signal": 0, "fair_value": 38.671289, "relative_strength": -16.052407, "rate_of_change": -0.07821351031251848, "market_dynamics": 0.723032, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.148968, "high": 37.675905, "low": 36.534209, "close": 37.266064, "volume": 441200}, "trend_line": 38.049928, "activity_lines": {"activity_5": 37.964743, "activity_10": 37.890735, "activity_20": 37.899383, "activity_30": 37.980928}, "trend_signal": 0, "fair_value": 38.651298, "relative_strength": -12.890972, "rate_of_change": -0.06549990049865774, "market_dynamics": 0.736383, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.324618, "high": 38.446795, "low": 37.256312, "close": 37.763729, "volume": 150400}, "trend_line": 38.080954, "activity_lines": {"activity_5": 37.797556, "activity_10": 37.896615, "activity_20": 37.88313, "activity_30": 37.962463}, "trend_signal": 0, "fair_value": 38.631921, "relative_strength": -11.767518, "rate_of_change": 0.08154023313788428, "market_dynamics": 0.336344, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.353887, "high": 38.788323, "low": 37.148968, "close": 37.851551, "volume": 191900}, "trend_line": 38.067784, "activity_lines": {"activity_5": 37.679808, "activity_10": 37.913115, "activity_20": 37.873377, "activity_30": 37.947663}, "trend_signal": 0, "fair_value": 38.616462, "relative_strength": -11.97521, "rate_of_change": -0.034584217611762676, "market_dynamics": 0.110752, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.773489, "high": 38.524853, "low": 35.831629, "close": 36.48542, "volume": 455200}, "trend_line": 37.988098, "activity_lines": {"activity_5": 37.255657, "activity_10": 37.673953, "activity_20": 37.737344, "activity_30": 37.845575}, "trend_signal": 0, "fair_value": 38.592666, "relative_strength": -13.426983, "rate_of_change": -0.20932660540472323, "market_dynamics": -0.015879, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.319536, "high": 40.476469, "low": 35.909695, "close": 40.417919, "volume": 575100}, "trend_line": 38.105015, "activity_lines": {"activity_5": 38.291963, "activity_10": 38.142163, "activity_20": 37.98566, "activity_30": 38.002338}, "trend_signal": 0, "fair_value": 38.561119, "relative_strength": -4.866124, "rate_of_change": 0.30777271344303897, "market_dynamics": 0.345614, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.476471, "high": 42.154859, "low": 40.047118, "close": 40.564297, "volume": 733600}, "trend_line": 38.127724, "activity_lines": {"activity_5": 39.161083, "activity_10": 38.587309, "activity_20": 38.237534, "activity_30": 38.161001}, "trend_signal": 1, "fair_value": 38.523619, "relative_strength": -5.604924, "rate_of_change": 0.059595830102675405, "market_dynamics": 0.821504, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.408161, "high": 41.45689, "low": 39.997626, "close": 40.232677, "volume": 754000}, "trend_line": 38.206836, "activity_lines": {"activity_5": 39.699781, "activity_10": 38.91308, "activity_20": 38.438783, "activity_30": 38.296804}, "trend_signal": 1, "fair_value": 38.48334, "relative_strength": -6.147342, "rate_of_change": 0.2074920601082878, "market_dynamics": 1.242337, "expectation": {"probability": 40.7596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.125986, "high": 39.938864, "low": 38.117224, "close": 38.469799, "volume": 381400}, "trend_line": 38.220085, "activity_lines": {"activity_5": 39.486257, "activity_10": 38.878937, "activity_20": 38.462547, "activity_30": 38.31377}, "trend_signal": 1, "fair_value": 38.428756, "relative_strength": -9.422019, "rate_of_change": 0.03467704051702878, "market_dynamics": 1.524564, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.469799, "high": 39.615664, "low": 37.098679, "close": 37.245583, "volume": 413700}, "trend_line": 38.172193, "activity_lines": {"activity_5": 38.823444, "activity_10": 38.651598, "activity_20": 38.369815, "activity_30": 38.250899}, "trend_signal": 1, "fair_value": 38.369509, "relative_strength": -11.867549, "rate_of_change": -0.12530584377297274, "market_dynamics": 1.092815, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.088877, "high": 37.421864, "low": 35.208485, "close": 35.355389, "volume": 592900}, "trend_line": 38.043399, "activity_lines": {"activity_5": 37.479888, "activity_10": 38.107573, "activity_20": 38.103779, "activity_30": 38.069169}, "trend_signal": 0, "fair_value": 38.305054, "relative_strength": -14.637688, "rate_of_change": -0.3374026742450956, "market_dynamics": 0.528634, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.512086, "high": 36.5894, "low": 35.032195, "close": 35.894051, "volume": 443100}, "trend_line": 37.965608, "activity_lines": {"activity_5": 36.653389, "activity_10": 37.694629, "activity_20": 37.904758, "activity_30": 37.930502}, "trend_signal": 0, "fair_value": 38.253064, "relative_strength": -13.617908, "rate_of_change": -0.20447962601868913, "market_dynamics": -0.096508, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.903848, "high": 36.236835, "low": 33.661073, "close": 35.002823, "volume": 356300}, "trend_line": 37.88662, "activity_lines": {"activity_5": 35.841163, "activity_10": 37.144589, "activity_20": 37.630768, "activity_30": 37.739354}, "trend_signal": 0, "fair_value": 38.191397, "relative_strength": -13.086119, "rate_of_change": -0.20805145541196784, "market_dynamics": -0.634621, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.513132, "high": 34.7188, "low": 32.544592, "close": 32.750259, "volume": 496500}, "trend_line": 37.689781, "activity_lines": {"activity_5": 34.62674, "activity_10": 36.235191, "activity_20": 37.153995, "activity_30": 37.407976}, "trend_signal": 0, "fair_value": 38.110903, "relative_strength": -17.465927, "rate_of_change": -0.5195475341954419, "market_dynamics": -0.94493, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.760051, "high": 33.494584, "low": 32.632731, "close": 32.857986, "volume": 235400}, "trend_line": 37.500096, "activity_lines": {"activity_5": 33.829528, "activity_10": 35.438129, "activity_20": 36.709869, "activity_30": 37.096248}, "trend_signal": 0, "fair_value": 38.040714, "relative_strength": -18.016902, "rate_of_change": -0.503279655565004, "market_dynamics": -1.167082, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.210562, "high": 33.700249, "low": 32.221397, "close": 32.613144, "volume": 298500}, "trend_line": 37.312617, "activity_lines": {"activity_5": 33.243209, "activity_10": 34.662505, "activity_20": 36.257699, "activity_30": 36.78096}, "trend_signal": 0, "fair_value": 37.985236, "relative_strength": -17.409082, "rate_of_change": -0.4999427201466263, "market_dynamics": -1.277991, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.397684, "high": 34.072415, "low": 31.741501, "close": 32.848194, "volume": 455100}, "trend_line": 37.1887, "activity_lines": {"activity_5": 32.918056, "activity_10": 34.071522, "activity_20": 35.85207, "activity_30": 36.492933}, "trend_signal": 0, "fair_value": 37.948269, "relative_strength": -10.786297, "rate_of_change": -0.3321048212726698, "market_dynamics": -1.242114, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.496659, "high": 35.63941, "low": 31.496659, "close": 32.70129, "volume": 661800}, "trend_line": 37.004807, "activity_lines": {"activity_5": 32.746993, "activity_10": 33.594122, "activity_20": 35.45372, "activity_30": 36.203423}, "trend_signal": 0, "fair_value": 37.925079, "relative_strength": -12.253556, "rate_of_change": -0.49448622834354966, "market_dynamics": -1.145501, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.720879, "high": 32.720879, "low": 31.290994, "close": 31.937374, "volume": 251100}, "trend_line": 36.786379, "activity_lines": {"activity_5": 32.474726, "activity_10": 33.114762, "activity_20": 35.008164, "activity_30": 35.876492}, "trend_signal": 0, "fair_value": 37.912137, "relative_strength": -16.00394, "rate_of_change": -0.5902692588019792, "market_dynamics": -1.119282, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.604392, "high": 32.730668, "low": 31.399775, "close": 31.675297, "volume": 252000}, "trend_line": 36.553707, "activity_lines": {"activity_5": 32.169292, "activity_10": 32.706524, "activity_20": 34.576451, "activity_30": 35.546744}, "trend_signal": 0, "fair_value": 37.895345, "relative_strength": -18.004484, "rate_of_change": -0.6324949786441166, "market_dynamics": -1.1449, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.498175, "high": 32.659304, "low": 31.301374, "close": 31.763857, "volume": 306900}, "trend_line": 36.323988, "activity_lines": {"activity_5": 31.972225, "activity_10": 32.415665, "activity_20": 34.186766, "activity_30": 35.237722}, "trend_signal": 0, "fair_value": 37.887922, "relative_strength": -18.355703, "rate_of_change": -0.6284424176185547, "market_dynamics": -1.19454, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.409614, "high": 32.993871, "low": 31.399774, "close": 32.098415, "volume": 277800}, "trend_line": 36.128099, "activity_lines": {"activity_5": 31.943295, "activity_10": 32.250935, "activity_20": 33.854726, "activity_30": 34.965104}, "trend_signal": 0, "fair_value": 37.888491, "relative_strength": -18.14188, "rate_of_change": -0.53928274615662, "market_dynamics": -1.322821, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.747866, "high": 34.637171, "low": 32.698666, "close": 33.909, "volume": 370800}, "trend_line": 36.009411, "activity_lines": {"activity_5": 32.56788, "activity_10": 32.484415, "activity_20": 33.71973, "activity_30": 34.821936}, "trend_signal": 0, "fair_value": 37.896506, "relative_strength": -15.158972, "rate_of_change": -0.32851991465147057, "market_dynamics": -1.079869, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.076284, "high": 34.676526, "low": 33.289076, "close": 34.528923, "volume": 231800}, "trend_line": 35.911993, "activity_lines": {"activity_5": 33.318591, "activity_10": 32.850495, "activity_20": 33.662131, "activity_30": 34.726421}, "trend_signal": 0, "fair_value": 37.894812, "relative_strength": -12.899616, "rate_of_change": -0.2705348332412256, "market_dynamics": -0.733912, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.410843, "high": 35.011096, "low": 34.007404, "close": 34.027084, "volume": 268300}, "trend_line": 35.844035, "activity_lines": {"activity_5": 33.729253, "activity_10": 33.092992, "activity_20": 33.572559, "activity_30": 34.604814}, "trend_signal": 0, "fair_value": 37.884416, "relative_strength": -14.754354, "rate_of_change": -0.18923483305425126, "market_dynamics": -0.345005, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.027083, "high": 34.883174, "low": 33.426839, "close": 34.036922, "volume": 343900}, "trend_line": 35.72241, "activity_lines": {"activity_5": 33.986409, "activity_10": 33.316022, "activity_20": 33.495631, "activity_30": 34.488226}, "trend_signal": 0, "fair_value": 37.875107, "relative_strength": -15.067159, "rate_of_change": -0.33931726715475685, "market_dynamics": 0.092941, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.027087, "high": 35.325975, "low": 33.948359, "close": 34.558445, "volume": 225400}, "trend_line": 35.63053, "activity_lines": {"activity_5": 34.265867, "activity_10": 33.607988, "activity_20": 33.498758, "activity_30": 34.413132}, "trend_signal": 0, "fair_value": 37.875591, "relative_strength": -13.47011, "rate_of_change": -0.25720549089494044, "market_dynamics": 0.269237, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.519087, "high": 34.755247, "low": 33.338273, "close": 34.115643, "volume": 213900}, "trend_line": 35.498844, "activity_lines": {"activity_5": 34.233723, "activity_10": 33.788348, "activity_20": 33.488312, "activity_30": 34.315397}, "trend_signal": 0, "fair_value": 37.878843, "relative_strength": -14.091059, "rate_of_change": -0.3695875419198142, "market_dynamics": 0.390437, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.115642, "high": 35.483419, "low": 34.046761, "close": 35.335815, "volume": 289600}, "trend_line": 35.340499, "activity_lines": {"activity_5": 34.594527, "activity_10": 34.164842, "activity_20": 33.623201, "activity_30": 34.304879}, "trend_signal": 0, "fair_value": 37.902334, "relative_strength": -11.097887, "rate_of_change": -0.44605677863762855, "market_dynamics": 0.527413, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.296451, "high": 36.782313, "low": 34.981571, "close": 35.798302, "volume": 241400}, "trend_line": 35.242783, "activity_lines": {"activity_5": 35.055701, "activity_10": 34.563635, "activity_20": 33.817061, "activity_30": 34.334415}, "trend_signal": 0, "fair_value": 37.904739, "relative_strength": -10.675004, "rate_of_change": -0.27649864253472584, "market_dynamics": 0.599804, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.132867, "high": 37.018472, "low": 35.079979, "close": 35.424381, "volume": 401700}, "trend_line": 35.184321, "activity_lines": {"activity_5": 35.274153, "activity_10": 34.819479, "activity_20": 33.982201, "activity_30": 34.346131}, "trend_signal": 0, "fair_value": 37.925, "relative_strength": -11.092739, "rate_of_change": -0.16588360799998622, "market_dynamics": 0.748987, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.794611, "high": 35.906544, "low": 33.751557, "close": 34.371487, "volume": 289600}, "trend_line": 35.087835, "activity_lines": {"activity_5": 35.049143, "activity_10": 34.817333, "activity_20": 34.046737, "activity_30": 34.29369}, "trend_signal": 0, "fair_value": 37.920638, "relative_strength": -14.153541, "rate_of_change": -0.27423010380106166, "market_dynamics": 0.772316, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.361645, "high": 35.71499, "low": 33.722037, "close": 35.537106, "volume": 409400}, "trend_line": 35.013614, "activity_lines": {"activity_5": 35.225136, "activity_10": 34.985788, "activity_20": 34.229534, "activity_30": 34.322675}, "trend_signal": 0, "fair_value": 37.914008, "relative_strength": -11.328505, "rate_of_change": -0.21152915248262377, "market_dynamics": 0.856483, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.299929, "high": 35.606281, "low": 33.778041, "close": 34.766281, "volume": 378900}, "trend_line": 34.910772, "activity_lines": {"activity_5": 35.049424, "activity_10": 34.984492, "activity_20": 34.336376, "activity_30": 34.306718}, "trend_signal": 0, "fair_value": 37.906187, "relative_strength": -11.222751, "rate_of_change": -0.2937200370118761, "market_dynamics": 0.885649, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.983692, "high": 35.181337, "low": 33.995457, "close": 34.222752, "volume": 171200}, "trend_line": 34.83535, "activity_lines": {"activity_5": 34.730504, "activity_10": 34.880056, "activity_20": 34.381852, "activity_30": 34.26233}, "trend_signal": 0, "fair_value": 37.890164, "relative_strength": -14.432933, "rate_of_change": -0.2160422003844636, "market_dynamics": 0.659751, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.015212, "high": 36.298047, "low": 34.015212, "close": 35.418514, "volume": 255700}, "trend_line": 34.668703, "activity_lines": {"activity_5": 34.915208, "activity_10": 34.989475, "activity_20": 34.534712, "activity_30": 34.299953}, "trend_signal": 0, "fair_value": 37.885315, "relative_strength": -11.427342, "rate_of_change": -0.47838474423250393, "market_dynamics": 0.695711, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.230755, "high": 37.187467, "low": 34.598275, "close": 37.058994, "volume": 292100}, "trend_line": 34.55186, "activity_lines": {"activity_5": 35.64713, "activity_10": 35.372042, "activity_20": 34.830449, "activity_30": 34.454165}, "trend_signal": 0, "fair_value": 37.904533, "relative_strength": -8.295955, "rate_of_change": -0.33702731827032273, "market_dynamics": 0.742429, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.058995, "high": 37.553114, "low": 36.070754, "close": 36.139931, "volume": 217900}, "trend_line": 34.415435, "activity_lines": {"activity_5": 35.893531, "activity_10": 35.542043, "activity_20": 35.018605, "activity_30": 34.556622}, "trend_signal": 1, "fair_value": 37.93008, "relative_strength": -10.846748, "rate_of_change": -0.3948412618018121, "market_dynamics": 0.720536, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.110284, "high": 36.515464, "low": 35.418518, "close": 36.466053, "volume": 185700}, "trend_line": 34.348643, "activity_lines": {"activity_5": 36.20845, "activity_10": 35.734533, "activity_20": 35.221446, "activity_30": 34.68892}, "trend_signal": 1, "fair_value": 37.943622, "relative_strength": -11.126205, "rate_of_change": -0.19407571050605496, "market_dynamics": 0.910449, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.080633, "high": 36.130051, "low": 34.519218, "close": 34.924397, "volume": 298100}, "trend_line": 34.27127, "activity_lines": {"activity_5": 35.896166, "activity_10": 35.626173, "activity_20": 35.255897, "activity_30": 34.726065}, "trend_signal": 1, "fair_value": 37.953332, "relative_strength": -15.065255, "rate_of_change": -0.2252578071279307, "market_dynamics": 0.855257, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.746513, "high": 35.507459, "low": 34.361097, "close": 34.450039, "volume": 1072500}, "trend_line": 34.241092, "activity_lines": {"activity_5": 35.378987, "activity_10": 35.447454, "activity_20": 35.229699, "activity_30": 34.737598}, "trend_signal": 1, "fair_value": 37.959698, "relative_strength": -17.065487, "rate_of_change": -0.08805626403690138, "market_dynamics": 0.654511, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.232625, "high": 34.993571, "low": 33.6298, "close": 33.847214, "volume": 325100}, "trend_line": 34.172864, "activity_lines": {"activity_5": 34.72543, "activity_10": 35.176847, "activity_20": 35.133298, "activity_30": 34.712187}, "trend_signal": 1, "fair_value": 37.944776, "relative_strength": -17.958798, "rate_of_change": -0.19925766386190263, "market_dynamics": 0.366576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.906512, "high": 34.34133, "low": 33.610038, "close": 33.896622, "volume": 328400}, "trend_line": 34.135991, "activity_lines": {"activity_5": 34.302462, "activity_10": 34.924755, "activity_20": 35.033275, "activity_30": 34.694365}, "trend_signal": 1, "fair_value": 37.941363, "relative_strength": -19.208221, "rate_of_change": -0.10790140387413809, "market_dynamics": 0.011436, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.321572, "high": 35.388871, "low": 32.157326, "close": 35.082516, "volume": 830100}, "trend_line": 34.213733, "activity_lines": {"activity_5": 34.424346, "activity_10": 34.918107, "activity_20": 35.046254, "activity_30": 34.755431}, "trend_signal": 1, "fair_value": 37.956502, "relative_strength": -14.191375, "rate_of_change": 0.22774203332781712, "market_dynamics": -0.065362, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.082517, "high": 36.713114, "low": 35.082517, "close": 35.892872, "volume": 629300}, "trend_line": 34.314895, "activity_lines": {"activity_5": 34.908584, "activity_10": 35.053047, "activity_20": 35.133772, "activity_30": 34.863763}, "trend_signal": 1, "fair_value": 37.970607, "relative_strength": -12.570813, "rate_of_change": 0.2956765927880544, "market_dynamics": -0.10247, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.347458, "high": 38.271981, "low": 35.645809, "close": 37.815536, "volume": 540700}, "trend_line": 34.488309, "activity_lines": {"activity_5": 35.969145, "activity_10": 35.507196, "activity_20": 35.395517, "activity_30": 35.08961}, "trend_signal": 1, "fair_value": 37.989507, "relative_strength": -8.260993, "rate_of_change": 0.5053607187199642, "market_dynamics": 0.23501, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.904838, "high": 38.371204, "low": 37.160634, "close": 38.152905, "volume": 523500}, "trend_line": 34.665132, "activity_lines": {"activity_5": 36.917796, "activity_10": 35.979103, "activity_20": 35.671399, "activity_30": 35.326036}, "trend_signal": 1, "fair_value": 38.012998, "relative_strength": -6.861691, "rate_of_change": 0.512704174623345, "market_dynamics": 0.639973, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.073523, "high": 38.668889, "low": 36.456123, "close": 36.644653, "volume": 828800}, "trend_line": 34.796578, "activity_lines": {"activity_5": 37.07665, "activity_10": 36.156893, "activity_20": 35.786522, "activity_30": 35.453747}, "trend_signal": 1, "fair_value": 38.018989, "relative_strength": -9.117925, "rate_of_change": 0.3791879402045746, "market_dynamics": 0.837879, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.813337, "high": 37.706381, "low": 36.495808, "close": 37.200325, "volume": 577400}, "trend_line": 34.972009, "activity_lines": {"activity_5": 37.237526, "activity_10": 36.426537, "activity_20": 35.942522, "activity_30": 35.608827}, "trend_signal": 1, "fair_value": 38.034006, "relative_strength": -8.645073, "rate_of_change": 0.5041616448606046, "market_dynamics": 0.976518, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.1904, "high": 37.646846, "low": 35.830987, "close": 37.378929, "volume": 412400}, "trend_line": 35.16213, "activity_lines": {"activity_5": 37.31675, "activity_10": 36.715304, "activity_20": 36.106654, "activity_30": 35.764113}, "trend_signal": 1, "fair_value": 38.045796, "relative_strength": -7.361223, "rate_of_change": 0.5436376274522798, "market_dynamics": 0.908177, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.577384, "high": 39.065795, "low": 37.120939, "close": 38.97649, "volume": 421800}, "trend_line": 35.402552, "activity_lines": {"activity_5": 37.829423, "activity_10": 37.24991, "activity_20": 36.415408, "activity_30": 36.0102}, "trend_signal": 1, "fair_value": 38.064366, "relative_strength": -6.733262, "rate_of_change": 0.683752662310282, "market_dynamics": 0.920915, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02391, "high": 38.92688, "low": 37.91476, "close": 38.400974, "volume": 529400}, "trend_line": 35.612637, "activity_lines": {"activity_5": 38.072861, "activity_10": 37.597577, "activity_20": 36.652436, "activity_30": 36.203647}, "trend_signal": 1, "fair_value": 38.088294, "relative_strength": -7.525534, "rate_of_change": 0.5934176722627211, "market_dynamics": 0.965827, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.510127, "high": 39.363476, "low": 38.103295, "close": 39.174946, "volume": 297900}, "trend_line": 35.788168, "activity_lines": {"activity_5": 38.557752, "activity_10": 38.00317, "activity_20": 36.943987, "activity_30": 36.433473}, "trend_signal": 1, "fair_value": 38.113176, "relative_strength": -5.996681, "rate_of_change": 0.4928896447628953, "market_dynamics": 0.999991, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.17495, "high": 40.395442, "low": 38.847498, "close": 40.137455, "volume": 990000}, "trend_line": 35.975119, "activity_lines": {"activity_5": 39.194793, "activity_10": 38.487796, "activity_20": 37.309883, "activity_30": 36.714072}, "trend_signal": 1, "fair_value": 38.14781, "relative_strength": -4.029374, "rate_of_change": 0.5223821459651149, "market_dynamics": 1.286113, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.048149, "high": 40.187067, "low": 38.976492, "close": 39.552013, "volume": 182700}, "trend_line": 36.159284, "activity_lines": {"activity_5": 39.440877, "activity_10": 38.774069, "activity_20": 37.594446, "activity_30": 36.94484}, "trend_signal": 1, "fair_value": 38.181485, "relative_strength": -5.755425, "rate_of_change": 0.5119232545137659, "market_dynamics": 1.287278, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.393247, "high": 40.04815, "low": 39.045949, "close": 39.552013, "volume": 144500}, "trend_line": 36.34312, "activity_lines": {"activity_5": 39.54209, "activity_10": 38.993813, "activity_20": 37.853631, "activity_30": 37.163726}, "trend_signal": 1, "fair_value": 38.200708, "relative_strength": -5.036635, "rate_of_change": 0.5084060845895052, "market_dynamics": 1.278151, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.284098, "high": 41.228951, "low": 39.244406, "close": 41.199184, "volume": 282200}, "trend_line": 36.564478, "activity_lines": {"activity_5": 40.153991, "activity_10": 39.48147, "activity_20": 38.250006, "activity_30": 37.47702}, "trend_signal": 1, "fair_value": 38.238323, "relative_strength": -2.994824, "rate_of_change": 0.609078141887659, "market_dynamics": 1.364351, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.39764, "high": 43.451645, "low": 38.708577, "close": 42.479218, "volume": 974200}, "trend_line": 36.843264, "activity_lines": {"activity_5": 41.006023, "activity_10": 40.146473, "activity_20": 38.748574, "activity_30": 37.858616}, "trend_signal": 1, "fair_value": 38.280136, "relative_strength": -0.7971, "rate_of_change": 0.7624503760179391, "market_dynamics": 1.373472, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.241068, "high": 43.104345, "low": 40.871733, "close": 41.784626, "volume": 430500}, "trend_line": 37.058224, "activity_lines": {"activity_5": 41.40624, "activity_10": 40.579105, "activity_20": 39.150804, "activity_30": 38.177414}, "trend_signal": 1, "fair_value": 38.314217, "relative_strength": -2.244883, "rate_of_change": 0.5834445069796339, "market_dynamics": 1.455171, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.357946, "high": 41.675474, "low": 39.982096, "close": 40.559814, "volume": 826600}, "trend_line": 37.216941, "activity_lines": {"activity_5": 41.288374, "activity_10": 40.705692, "activity_20": 39.411058, "activity_30": 38.403323}, "trend_signal": 1, "fair_value": 38.321882, "relative_strength": -1.029138, "rate_of_change": 0.42829089704891354, "market_dynamics": 1.468395, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.559816, "high": 43.139627, "low": 39.942251, "close": 42.193363, "volume": 397500}, "trend_line": 37.442574, "activity_lines": {"activity_5": 41.647838, "activity_10": 41.071453, "activity_20": 39.800053, "activity_30": 38.724382}, "trend_signal": 1, "fair_value": 38.342944, "relative_strength": 1.544323, "rate_of_change": 0.6062642278955758, "market_dynamics": 1.403601, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.15352, "high": 44.245257, "low": 42.043952, "close": 43.657581, "volume": 482600}, "trend_line": 37.752111, "activity_lines": {"activity_5": 42.319285, "activity_10": 41.644948, "activity_20": 40.291624, "activity_30": 39.12535}, "trend_signal": 1, "fair_value": 38.370101, "relative_strength": 3.373446, "rate_of_change": 0.8266979722067154, "market_dynamics": 1.314889, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.298996, "high": 44.852857, "low": 42.781041, "close": 44.803055, "volume": 382000}, "trend_line": 38.060976, "activity_lines": {"activity_5": 43.208663, "activity_10": 42.331136, "activity_20": 40.845572, "activity_30": 39.58025}, "trend_signal": 1, "fair_value": 38.410939, "relative_strength": 3.879294, "rate_of_change": 0.818139679659231, "market_dynamics": 1.311698, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.544078, "high": 44.783132, "low": 43.020094, "close": 43.368721, "volume": 332300}, "trend_line": 38.347724, "activity_lines": {"activity_5": 43.465007, "activity_10": 42.654207, "activity_20": 41.210981, "activity_30": 39.922685}, "trend_signal": 1, "fair_value": 38.445875, "relative_strength": -0.750927, "rate_of_change": 0.7533910848739216, "market_dynamics": 1.306701, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.348798, "high": 43.757185, "low": 41.306866, "close": 41.625607, "volume": 312200}, "trend_line": 38.594485, "activity_lines": {"activity_5": 43.034707, "activity_10": 42.601597, "activity_20": 41.370921, "activity_30": 40.134162}, "trend_signal": 1, "fair_value": 38.479754, "relative_strength": -0.889681, "rate_of_change": 0.643482778795423, "market_dynamics": 1.105514, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.286943, "high": 42.113676, "low": 40.510009, "close": 41.416431, "volume": 490000}, "trend_line": 38.794416, "activity_lines": {"activity_5": 42.463629, "activity_10": 42.473254, "activity_20": 41.483641, "activity_30": 40.316223}, "trend_signal": 1, "fair_value": 38.515705, "relative_strength": 0.347014, "rate_of_change": 0.518029972417042, "market_dynamics": 0.735081, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.466235, "high": 42.691396, "low": 40.081703, "close": 40.888515, "volume": 1095700}, "trend_line": 38.922067, "activity_lines": {"activity_5": 41.768374, "activity_10": 42.215028, "activity_20": 41.528937, "activity_30": 40.451326}, "trend_signal": 1, "fair_value": 38.552539, "relative_strength": 2.957636, "rate_of_change": 0.32904477799072984, "market_dynamics": 0.347359, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.406469, "high": 42.651551, "low": 40.51997, "close": 40.54985, "volume": 553800}, "trend_line": 39.069064, "activity_lines": {"activity_5": 41.144836, "activity_10": 41.900875, "activity_20": 41.528951, "activity_30": 40.556344}, "trend_signal": 1, "fair_value": 38.584886, "relative_strength": 0.123325, "rate_of_change": 0.377670075949458, "market_dynamics": -0.110326, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.818789, "high": 41.605685, "low": 39.424301, "close": 40.181309, "volume": 277400}, "trend_line": 39.192906, "activity_lines": {"activity_5": 40.681997, "activity_10": 41.554793, "activity_20": 41.475271, "activity_30": 40.628102}, "trend_signal": 1, "fair_value": 38.615724, "relative_strength": -3.92987, "rate_of_change": 0.31698225480908204, "market_dynamics": -0.444034, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.832687, "high": 40.79887, "low": 37.701102, "close": 38.97607, "volume": 567200}, "trend_line": 39.327962, "activity_lines": {"activity_5": 40.029906, "activity_10": 41.018729, "activity_20": 41.29261, "activity_30": 40.614112}, "trend_signal": 1, "fair_value": 38.637739, "relative_strength": -8.115318, "rate_of_change": 0.34459297302424763, "market_dynamics": -0.696722, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.288781, "high": 40.440283, "low": 38.288781, "close": 40.171349, "volume": 591200}, "trend_line": 39.518672, "activity_lines": {"activity_5": 39.952878, "activity_10": 40.728783, "activity_20": 41.21618, "activity_30": 40.668524}, "trend_signal": 1, "fair_value": 38.650424, "relative_strength": -6.876976, "rate_of_change": 0.4849221528438286, "market_dynamics": -0.877319, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.320759, "high": 41.08773, "low": 39.740002, "close": 40.279999, "volume": 343700}, "trend_line": 39.733098, "activity_lines": {"activity_5": 39.995071, "activity_10": 40.495356, "activity_20": 41.144408, "activity_30": 40.717642}, "trend_signal": 1, "fair_value": 38.659339, "relative_strength": -5.271204, "rate_of_change": 0.5425941438517873, "market_dynamics": -0.981019, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.869999, "high": 41.43, "low": 39.32, "close": 39.59, "volume": 321200}, "trend_line": 39.922877, "activity_lines": {"activity_5": 39.847833, "activity_10": 40.197885, "activity_20": 40.997975, "activity_30": 40.70841}, "trend_signal": 0, "fair_value": 38.654286, "relative_strength": -6.714278, "rate_of_change": 0.47763454035223096, "market_dynamics": -1.023258, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.810001, "high": 39.810001, "low": 37.709999, "close": 38.040001, "volume": 426300}, "trend_line": 40.02146, "activity_lines": {"activity_5": 39.247918, "activity_10": 39.713379, "activity_20": 40.701945, "activity_30": 40.586934}, "trend_signal": 0, "fair_value": 38.622775, "relative_strength": -10.652132, "rate_of_change": 0.24693360651337296, "market_dynamics": -1.073806, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.23, "high": 39.220001, "low": 37.200001, "close": 38.82, "volume": 498300}, "trend_line": 40.119031, "activity_lines": {"activity_5": 39.050757, "activity_10": 39.467576, "activity_20": 40.490189, "activity_30": 40.509421}, "trend_signal": 0, "fair_value": 38.59198, "relative_strength": -7.937218, "rate_of_change": 0.2437967030688088, "market_dynamics": -1.121882, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.82, "high": 39.349998, "low": 37.939999, "close": 39.25, "volume": 250400}, "trend_line": 40.166847, "activity_lines": {"activity_5": 39.007333, "activity_10": 39.350967, "activity_20": 40.322872, "activity_30": 40.453354}, "trend_signal": 0, "fair_value": 38.575324, "relative_strength": -8.363714, "rate_of_change": 0.11918533127083107, "market_dynamics": -1.153551, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.299999, "high": 40.529999, "low": 38.959999, "close": 39.779999, "volume": 364300}, "trend_line": 40.221083, "activity_lines": {"activity_5": 39.202, "activity_10": 39.37011, "activity_20": 40.207468, "activity_30": 40.428396}, "trend_signal": 0, "fair_value": 38.56231, "relative_strength": -7.698895, "rate_of_change": 0.135026779672308, "market_dynamics": -1.118072, "expectation": {"probability": 51.9926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82672ca9-562f-46c9-b15a-7f38a4ec7049/", "share_image": "https://sharemaestro.com/terminal/82672ca9-562f-46c9-b15a-7f38a4ec7049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}