{"ticker": {"uuid": "82676916-013e-452f-8b03-b26a74e59104", "symbol": "PENN", "name": "Penn National Gaming Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PENN rose 31.59%, moving from 14.31 to 18.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.68 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.83"}, {"label": "12-Week Change", "value": "31.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.895, "high": 19.76, "low": 16.65, "close": 18.83, "volume": 20148986}, "trend_line": 14.849, "activity_lines": {"activity_5": 17.401333, "activity_10": 16.896, "activity_20": 15.815619, "activity_30": 15.328452}, "trend_signal": 1, "fair_value": 18.855865, "relative_strength": -5.683174, "rate_of_change": 0.5348679756262736, "market_dynamics": 1.263037, "expectation": {"probability": 52.6596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.36, "high": 27.25, "low": 25.5673, "close": 26.2, "volume": 11124718}, "trend_line": 30.178333, "activity_lines": {"activity_5": 25.817333, "activity_10": 26.381636, "activity_20": 27.571286, "activity_30": 28.664946}, "trend_signal": 0, "fair_value": 54.673686, "relative_strength": -29.172603, "rate_of_change": -1.0687006334477156, "market_dynamics": -0.946249, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.25, "high": 27.205, "low": 24.63, "close": 24.84, "volume": 14194686}, "trend_line": 29.800333, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.972, "activity_20": 27.185571, "activity_30": 28.320538}, "trend_signal": 0, "fair_value": 54.626891, "relative_strength": -34.904355, "rate_of_change": -1.252554274618151, "market_dynamics": -0.930978, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.69, "high": 24.87, "low": 22.98, "close": 23.03, "volume": 12756941}, "trend_line": 29.402, "activity_lines": {"activity_5": 24.771333, "activity_10": 25.307636, "activity_20": 26.672, "activity_30": 27.883742}, "trend_signal": 0, "fair_value": 54.578045, "relative_strength": -38.305672, "rate_of_change": -1.3366729828153174, "market_dynamics": -0.922874, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.97, "high": 24.35, "low": 22.96, "close": 24.03, "volume": 11661157}, "trend_line": 29.035333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.928364, "activity_20": 26.307619, "activity_30": 27.537161}, "trend_signal": 0, "fair_value": 54.533814, "relative_strength": -36.263118, "rate_of_change": -1.2470818311679466, "market_dynamics": -0.988547, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.11, "high": 25.0314, "low": 23.32, "close": 24.73, "volume": 12879103}, "trend_line": 28.759333, "activity_lines": {"activity_5": 24.316, "activity_10": 24.778364, "activity_20": 26.045381, "activity_30": 27.259398}, "trend_signal": 0, "fair_value": 54.503686, "relative_strength": -33.375052, "rate_of_change": -0.9505659879981393, "market_dynamics": -0.994912, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.81, "high": 27.34, "low": 24.77, "close": 25.99, "volume": 18897227}, "trend_line": 28.552667, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.949455, "activity_20": 25.939333, "activity_30": 27.080731}, "trend_signal": 0, "fair_value": 54.454263, "relative_strength": -31.835758, "rate_of_change": -0.718604982945891, "market_dynamics": -0.693841, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.83, "high": 27.925, "low": 25.595, "close": 26.39, "volume": 17609610}, "trend_line": 28.415, "activity_lines": {"activity_5": 25.412667, "activity_10": 25.201455, "activity_20": 25.890095, "activity_30": 26.941204}, "trend_signal": 0, "fair_value": 54.400513, "relative_strength": -29.581497, "rate_of_change": -0.482151106935126, "market_dynamics": -0.252481, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.29, "high": 26.5557, "low": 24.97, "close": 25.11, "volume": 16039513}, "trend_line": 28.262, "activity_lines": {"activity_5": 25.504667, "activity_10": 25.188909, "activity_20": 25.741667, "activity_30": 26.727978}, "trend_signal": 0, "fair_value": 54.344487, "relative_strength": -33.796579, "rate_of_change": -0.5384480028154098, "market_dynamics": 0.045537, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.26, "high": 26.31, "low": 24.19, "close": 24.51, "volume": 16584945}, "trend_line": 28.068333, "activity_lines": {"activity_5": 25.258, "activity_10": 25.056727, "activity_20": 25.551286, "activity_30": 26.485914}, "trend_signal": 0, "fair_value": 54.1875, "relative_strength": -32.855945, "rate_of_change": -0.6852558205364141, "market_dynamics": 0.331147, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.62, "high": 29.38, "low": 23.13, "close": 23.52, "volume": 100073917}, "trend_line": 27.76, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.765091, "activity_20": 25.280762, "activity_30": 26.192473}, "trend_signal": 0, "fair_value": 54.001859, "relative_strength": -33.890644, "rate_of_change": -1.0985084151595235, "market_dynamics": 0.392278, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.39, "high": 24.94, "low": 22.3401, "close": 22.96, "volume": 30130311}, "trend_line": 27.430333, "activity_lines": {"activity_5": 23.934667, "activity_10": 24.424182, "activity_20": 24.97819, "activity_30": 25.882796}, "trend_signal": 0, "fair_value": 53.792628, "relative_strength": -33.436482, "rate_of_change": -1.1875612391930856, "market_dynamics": 0.268364, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.94, "high": 23.93, "low": 22.47, "close": 23.5, "volume": 19454459}, "trend_line": 27.074, "activity_lines": {"activity_5": 23.602, "activity_10": 24.240364, "activity_20": 24.758952, "activity_30": 25.629226}, "trend_signal": 0, "fair_value": 53.59891, "relative_strength": -32.421967, "rate_of_change": -1.2990472992070468, "market_dynamics": 0.275604, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.56, "high": 24.485, "low": 23.49, "close": 24.04, "volume": 16039198}, "trend_line": 26.73, "activity_lines": {"activity_5": 23.642, "activity_10": 24.179091, "activity_20": 24.617, "activity_30": 25.433484}, "trend_signal": 0, "fair_value": 53.405897, "relative_strength": -32.769843, "rate_of_change": -1.2705917116052343, "market_dynamics": 0.311308, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.79, "high": 23.865, "low": 21.76, "close": 22.15, "volume": 21368266}, "trend_line": 26.419, "activity_lines": {"activity_5": 23.123333, "activity_10": 23.755818, "activity_20": 24.317286, "activity_30": 25.138}, "trend_signal": 0, "fair_value": 53.168462, "relative_strength": -36.616992, "rate_of_change": -1.1634867190422744, "market_dynamics": 0.02086, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.14, "high": 23.825, "low": 21.32, "close": 23.52, "volume": 28920970}, "trend_line": 26.125333, "activity_lines": {"activity_5": 23.218667, "activity_10": 23.615818, "activity_20": 24.183714, "activity_30": 24.950968}, "trend_signal": 0, "fair_value": 52.866667, "relative_strength": -31.77459, "rate_of_change": -1.1115750028388631, "market_dynamics": 0.011812, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.4, "high": 24.35, "low": 22.1001, "close": 22.36, "volume": 19918090}, "trend_line": 25.873333, "activity_lines": {"activity_5": 22.927333, "activity_10": 23.286909, "activity_20": 23.969524, "activity_30": 24.708043}, "trend_signal": 0, "fair_value": 52.562244, "relative_strength": -32.413354, "rate_of_change": -0.9645810064889984, "market_dynamics": -0.082867, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.03, "high": 23.45, "low": 21.975, "close": 22.95, "volume": 13244904}, "trend_line": 25.599667, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.131273, "activity_20": 23.830952, "activity_30": 24.519441}, "trend_signal": 0, "fair_value": 52.243013, "relative_strength": -30.124348, "rate_of_change": -1.057714520197296, "market_dynamics": -0.105401, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.8, "high": 23.08, "low": 20.0, "close": 21.0, "volume": 20390026}, "trend_line": 25.356333, "activity_lines": {"activity_5": 22.204667, "activity_10": 22.683636, "activity_20": 23.514714, "activity_30": 24.222688}, "trend_signal": 0, "fair_value": 51.962885, "relative_strength": -36.425894, "rate_of_change": -0.9505358018914887, "market_dynamics": -0.106125, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.63, "high": 22.2854, "low": 20.02, "close": 20.11, "volume": 17324275}, "trend_line": 25.110667, "activity_lines": {"activity_5": 21.442667, "activity_10": 22.148909, "activity_20": 23.130524, "activity_30": 23.884215}, "trend_signal": 0, "fair_value": 51.637244, "relative_strength": -38.520675, "rate_of_change": -0.9688546052775058, "market_dynamics": -0.450232, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.45, "high": 21.37, "low": 20.025, "close": 20.43, "volume": 16473827}, "trend_line": 24.858667, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.752364, "activity_20": 22.803143, "activity_30": 23.582237}, "trend_signal": 0, "fair_value": 51.365641, "relative_strength": -34.911699, "rate_of_change": -1.0035575717682008, "market_dynamics": -0.744119, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.27, "high": 21.295, "low": 18.405, "close": 18.41, "volume": 30268776}, "trend_line": 24.483667, "activity_lines": {"activity_5": 19.936667, "activity_10": 21.044727, "activity_20": 22.311857, "activity_30": 23.166194}, "trend_signal": 0, "fair_value": 51.137628, "relative_strength": -38.92233, "rate_of_change": -1.5085281926017995, "market_dynamics": -1.100662, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7, "high": 23.24, "low": 18.35, "close": 22.72, "volume": 47136364}, "trend_line": 24.276667, "activity_lines": {"activity_5": 20.65, "activity_10": 21.203455, "activity_20": 22.268143, "activity_30": 23.052409}, "trend_signal": 0, "fair_value": 50.87391, "relative_strength": -28.225826, "rate_of_change": -0.8454615887399576, "market_dynamics": -0.879066, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.62, "high": 23.865, "low": 22.345, "close": 23.69, "volume": 34393326}, "trend_line": 24.109333, "activity_lines": {"activity_5": 21.702, "activity_10": 21.552727, "activity_20": 22.326905, "activity_30": 23.014559}, "trend_signal": 0, "fair_value": 50.609103, "relative_strength": -26.232489, "rate_of_change": -0.689279133745997, "market_dynamics": -0.380261, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.36, "high": 25.01, "low": 22.9, "close": 24.57, "volume": 28273646}, "trend_line": 23.940333, "activity_lines": {"activity_5": 22.868, "activity_10": 22.068364, "activity_20": 22.466333, "activity_30": 23.04428}, "trend_signal": 0, "fair_value": 50.318654, "relative_strength": -23.900574, "rate_of_change": -0.7009733533482676, "market_dynamics": 0.294671, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85, "high": 26.465, "low": 25.27, "close": 26.27, "volume": 23373300}, "trend_line": 23.823, "activity_lines": {"activity_5": 24.303333, "activity_10": 22.849091, "activity_20": 22.765095, "activity_30": 23.194581}, "trend_signal": 0, "fair_value": 50.017244, "relative_strength": -18.321471, "rate_of_change": -0.4901059646914626, "market_dynamics": 0.990514, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.11, "high": 26.42, "low": 24.28, "close": 25.58, "volume": 23103475}, "trend_line": 23.794333, "activity_lines": {"activity_5": 25.119333, "activity_10": 23.454364, "activity_20": 22.99081, "activity_30": 23.307935}, "trend_signal": 0, "fair_value": 49.727564, "relative_strength": -19.524486, "rate_of_change": -0.1203332913570863, "market_dynamics": 1.236973, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.45, "high": 26.095, "low": 23.105, "close": 23.86, "volume": 21850526}, "trend_line": 23.768333, "activity_lines": {"activity_5": 24.884, "activity_10": 23.688364, "activity_20": 23.054667, "activity_30": 23.312172}, "trend_signal": 0, "fair_value": 49.403462, "relative_strength": -24.345201, "rate_of_change": -0.10926971560834822, "market_dynamics": 1.229147, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.91, "high": 26.84, "low": 23.89, "close": 25.75, "volume": 37584805}, "trend_line": 23.809, "activity_lines": {"activity_5": 25.202667, "activity_10": 24.249455, "activity_20": 23.310571, "activity_30": 23.440022}, "trend_signal": 0, "fair_value": 48.979167, "relative_strength": -19.959291, "rate_of_change": 0.17109740089893, "market_dynamics": 1.275734, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.75, "high": 26.225, "low": 24.69, "close": 25.09, "volume": 18205045}, "trend_line": 23.790667, "activity_lines": {"activity_5": 25.164, "activity_10": 24.604182, "activity_20": 23.500571, "activity_30": 23.522667}, "trend_signal": 0, "fair_value": 48.533205, "relative_strength": -21.7333, "rate_of_change": -0.07700029400647625, "market_dynamics": 1.078595, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1, "high": 27.205, "low": 24.75, "close": 26.02, "volume": 15922919}, "trend_line": 23.777667, "activity_lines": {"activity_5": 25.400667, "activity_10": 25.037455, "activity_20": 23.776381, "activity_30": 23.666495}, "trend_signal": 0, "fair_value": 48.146346, "relative_strength": -18.122889, "rate_of_change": -0.05464327671014068, "market_dynamics": 0.968596, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.68, "high": 26.53, "low": 24.18, "close": 24.55, "volume": 15749949}, "trend_line": 23.722667, "activity_lines": {"activity_5": 25.164, "activity_10": 25.101818, "activity_20": 23.900286, "activity_30": 23.716323}, "trend_signal": 0, "fair_value": 47.702756, "relative_strength": -19.227254, "rate_of_change": -0.23130948885775765, "market_dynamics": 0.894005, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.43, "high": 25.53, "low": 22.42, "close": 22.46, "volume": 34857013}, "trend_line": 23.643333, "activity_lines": {"activity_5": 24.299333, "activity_10": 24.674545, "activity_20": 23.817571, "activity_30": 23.63486}, "trend_signal": 0, "fair_value": 47.21141, "relative_strength": -27.272093, "rate_of_change": -0.33442276958152684, "market_dynamics": 0.665054, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.23, "high": 24.02, "low": 22.21, "close": 23.28, "volume": 25051978}, "trend_line": 23.651667, "activity_lines": {"activity_5": 23.801333, "activity_10": 24.401091, "activity_20": 23.817905, "activity_30": 23.611419}, "trend_signal": 0, "fair_value": 46.659295, "relative_strength": -25.523946, "rate_of_change": 0.035248837378390754, "market_dynamics": 0.585265, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.065, "close": 23.53, "volume": 21684961}, "trend_line": 23.635, "activity_lines": {"activity_5": 23.551333, "activity_10": 24.180545, "activity_20": 23.845667, "activity_30": 23.60357}, "trend_signal": 0, "fair_value": 46.145256, "relative_strength": -23.996232, "rate_of_change": -0.07046860587035245, "market_dynamics": 0.433057, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.46, "high": 23.49, "low": 20.86, "close": 21.63, "volume": 25414171}, "trend_line": 23.531667, "activity_lines": {"activity_5": 22.772, "activity_10": 23.633455, "activity_20": 23.685905, "activity_30": 23.474215}, "trend_signal": 0, "fair_value": 45.457564, "relative_strength": -29.824162, "rate_of_change": -0.4372033001904073, "market_dynamics": 0.298784, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.26, "high": 23.5, "low": 20.955, "close": 23.28, "volume": 19968130}, "trend_line": 23.441333, "activity_lines": {"activity_5": 22.835333, "activity_10": 23.470727, "activity_20": 23.692286, "activity_30": 23.457978}, "trend_signal": 0, "fair_value": 44.845128, "relative_strength": -24.80374, "rate_of_change": -0.3838827058023496, "market_dynamics": 0.035245, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.82, "high": 23.808, "low": 18.6, "close": 18.605, "volume": 46958007}, "trend_line": 23.181833, "activity_lines": {"activity_5": 21.425, "activity_10": 22.499818, "activity_20": 23.249048, "activity_30": 23.145957}, "trend_signal": 0, "fair_value": 44.192917, "relative_strength": -37.906195, "rate_of_change": -1.1070189566438018, "market_dynamics": -0.234421, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.3, "high": 18.43, "low": 16.46, "close": 17.06, "volume": 35458656}, "trend_line": 22.9135, "activity_lines": {"activity_5": 19.756667, "activity_10": 21.343545, "activity_20": 22.679357, "activity_30": 22.751}, "trend_signal": 0, "fair_value": 43.560096, "relative_strength": -42.858865, "rate_of_change": -1.157514162059583, "market_dynamics": -0.521293, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.99, "high": 18.9, "low": 16.54, "close": 18.5, "volume": 29857909}, "trend_line": 22.713167, "activity_lines": {"activity_5": 18.983, "activity_10": 20.607091, "activity_20": 22.265571, "activity_30": 22.466258}, "trend_signal": 0, "fair_value": 42.984904, "relative_strength": -38.16445, "rate_of_change": -0.8743011761625267, "market_dynamics": -0.750539, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.34, "high": 19.04, "low": 17.23, "close": 18.31, "volume": 22221914}, "trend_line": 22.5395, "activity_lines": {"activity_5": 18.481333, "activity_10": 19.955909, "activity_20": 21.841357, "activity_30": 22.182183}, "trend_signal": 0, "fair_value": 42.265929, "relative_strength": -36.848971, "rate_of_change": -0.764609356326215, "market_dynamics": -0.920571, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.26, "high": 19.6, "low": 17.565, "close": 17.64, "volume": 22643183}, "trend_line": 22.362167, "activity_lines": {"activity_5": 17.977667, "activity_10": 19.323091, "activity_20": 21.363429, "activity_30": 21.866086}, "trend_signal": 0, "fair_value": 41.626635, "relative_strength": -37.536, "rate_of_change": -0.7867654561991209, "market_dynamics": -1.013944, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.64, "high": 18.3, "low": 17.13, "close": 17.28, "volume": 23413417}, "trend_line": 22.154833, "activity_lines": {"activity_5": 17.73, "activity_10": 18.750455, "activity_20": 20.854881, "activity_30": 21.538204}, "trend_signal": 0, "fair_value": 41.054199, "relative_strength": -39.672323, "rate_of_change": -0.9271641697336375, "market_dynamics": -1.058016, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.22, "high": 18.81, "low": 16.85, "close": 18.21, "volume": 28720385}, "trend_line": 21.9605, "activity_lines": {"activity_5": 17.880667, "activity_10": 18.441091, "activity_20": 20.46081, "activity_30": 21.283699}, "trend_signal": 0, "fair_value": 40.481699, "relative_strength": -35.073944, "rate_of_change": -0.8771584962974007, "market_dynamics": -0.993643, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.34, "high": 18.725, "low": 17.2101, "close": 17.36, "volume": 18513542}, "trend_line": 21.800833, "activity_lines": {"activity_5": 17.671333, "activity_10": 18.069364, "activity_20": 20.011881, "activity_30": 20.986892}, "trend_signal": 0, "fair_value": 39.925545, "relative_strength": -36.600452, "rate_of_change": -0.7270645021743535, "market_dynamics": -1.017486, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.46, "high": 18.21, "low": 16.342, "close": 16.7, "volume": 30476276}, "trend_line": 21.5735, "activity_lines": {"activity_5": 17.318, "activity_10": 17.689818, "activity_20": 19.534429, "activity_30": 20.657806}, "trend_signal": 0, "fair_value": 39.391955, "relative_strength": -37.690417, "rate_of_change": -1.042772081231949, "market_dynamics": -0.980532, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.8, "high": 16.89, "low": 15.8759, "close": 16.54, "volume": 24956614}, "trend_line": 21.3795, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.370818, "activity_20": 19.08731, "activity_30": 20.333065}, "trend_signal": 0, "fair_value": 38.922724, "relative_strength": -33.637769, "rate_of_change": -0.8992513963890841, "market_dynamics": -0.938946, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.42, "high": 17.99, "low": 16.23, "close": 16.86, "volume": 34330700}, "trend_line": 21.1765, "activity_lines": {"activity_5": 16.899333, "activity_10": 17.232545, "activity_20": 18.713714, "activity_30": 20.041484}, "trend_signal": 0, "fair_value": 38.459519, "relative_strength": -33.779063, "rate_of_change": -0.9495077059800248, "market_dynamics": -0.904913, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.99, "high": 17.515, "low": 13.5, "close": 15.125, "volume": 48929635}, "trend_line": 20.980667, "activity_lines": {"activity_5": 16.229667, "activity_10": 16.810545, "activity_20": 18.208214, "activity_30": 19.651065}, "trend_signal": 0, "fair_value": 38.001218, "relative_strength": -40.277369, "rate_of_change": -0.9247656600476961, "market_dynamics": -0.794235, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.23, "high": 16.63, "low": 14.84, "close": 16.08, "volume": 29902468}, "trend_line": 20.846333, "activity_lines": {"activity_5": 16.084, "activity_10": 16.597364, "activity_20": 17.844262, "activity_30": 19.334892}, "trend_signal": 0, "fair_value": 37.586346, "relative_strength": -36.614418, "rate_of_change": -0.6402751637972189, "market_dynamics": -0.725716, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.51, "high": 17.045, "low": 15.51, "close": 15.93, "volume": 28351534}, "trend_line": 20.696333, "activity_lines": {"activity_5": 15.973667, "activity_10": 16.400909, "activity_20": 17.508929, "activity_30": 19.01771}, "trend_signal": 0, "fair_value": 37.191218, "relative_strength": -37.758939, "rate_of_change": -0.7195510116815371, "market_dynamics": -0.70067, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.92, "high": 16.6701, "low": 15.284, "close": 16.03, "volume": 22501905}, "trend_line": 20.617, "activity_lines": {"activity_5": 15.948, "activity_10": 16.265909, "activity_20": 17.231167, "activity_30": 18.716656}, "trend_signal": 0, "fair_value": 36.768526, "relative_strength": -37.38417, "rate_of_change": -0.3833191126176716, "market_dynamics": -0.636106, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.03, "high": 17.6, "low": 14.46, "close": 17.5, "volume": 37583673}, "trend_line": 20.443, "activity_lines": {"activity_5": 16.446333, "activity_10": 16.427455, "activity_20": 17.133976, "activity_30": 18.515559}, "trend_signal": 0, "fair_value": 36.364423, "relative_strength": -29.669748, "rate_of_change": -0.8439637192608016, "market_dynamics": -0.233883, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.68, "high": 18.2, "low": 15.695, "close": 17.16, "volume": 32559719}, "trend_line": 20.225333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.523182, "activity_20": 17.028024, "activity_30": 18.303753}, "trend_signal": 0, "fair_value": 35.936987, "relative_strength": -31.976331, "rate_of_change": -1.0647507704348789, "market_dynamics": 0.04761, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.15, "high": 19.17, "low": 16.92, "close": 17.4, "volume": 40358431}, "trend_line": 19.986333, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.681636, "activity_20": 16.974071, "activity_30": 18.121473}, "trend_signal": 0, "fair_value": 35.575577, "relative_strength": -32.608306, "rate_of_change": -1.181686353445952, "market_dynamics": 0.471703, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.37, "high": 20.125, "low": 17.32, "close": 19.83, "volume": 62785718}, "trend_line": 19.771667, "activity_lines": {"activity_5": 18.084, "activity_10": 17.281182, "activity_20": 17.180738, "activity_30": 18.111387}, "trend_signal": 0, "fair_value": 35.214936, "relative_strength": -22.732827, "rate_of_change": -1.0740639616081529, "market_dynamics": 0.92798, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.8, "high": 20.075, "low": 18.07, "close": 19.355, "volume": 28227041}, "trend_line": 19.564167, "activity_lines": {"activity_5": 18.674333, "activity_10": 17.737455, "activity_20": 17.350738, "activity_30": 18.084505}, "trend_signal": 0, "fair_value": 34.860096, "relative_strength": -23.849874, "rate_of_change": -1.0494815636941466, "market_dynamics": 0.941155, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.2, "high": 19.67, "low": 18.57, "close": 19.62, "volume": 15864753}, "trend_line": 19.422833, "activity_lines": {"activity_5": 19.131333, "activity_10": 18.190727, "activity_20": 17.564667, "activity_30": 18.088108}, "trend_signal": 0, "fair_value": 34.515865, "relative_strength": -24.683265, "rate_of_change": -0.7224125617001762, "market_dynamics": 0.992135, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.85, "high": 21.37, "low": 19.33, "close": 20.58, "volume": 26512987}, "trend_line": 19.2505, "activity_lines": {"activity_5": 19.767, "activity_10": 18.768364, "activity_20": 17.86519, "activity_30": 18.162763}, "trend_signal": 0, "fair_value": 34.223365, "relative_strength": -19.9797, "rate_of_change": -0.8872701526085399, "market_dynamics": 1.042345, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.65, "high": 20.67, "low": 18.03, "close": 18.52, "volume": 20406359}, "trend_line": 19.0315, "activity_lines": {"activity_5": 19.488, "activity_10": 18.872273, "activity_20": 17.952762, "activity_30": 18.115634}, "trend_signal": 0, "fair_value": 33.89125, "relative_strength": -24.130815, "rate_of_change": -1.1376327887587214, "market_dynamics": 0.801744, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.54, "high": 20.0, "low": 18.13, "close": 19.71, "volume": 16271782}, "trend_line": 18.821167, "activity_lines": {"activity_5": 19.531, "activity_10": 19.148182, "activity_20": 18.153571, "activity_30": 18.159409}, "trend_signal": 0, "fair_value": 33.579263, "relative_strength": -16.384671, "rate_of_change": -1.1051835115466573, "market_dynamics": 0.755912, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.46, "high": 20.4052, "low": 17.44, "close": 17.87, "volume": 19327103}, "trend_line": 18.5985, "activity_lines": {"activity_5": 18.968667, "activity_10": 19.020818, "activity_20": 18.172476, "activity_30": 18.098043}, "trend_signal": 0, "fair_value": 33.233301, "relative_strength": -20.997076, "rate_of_change": -1.183066916095042, "market_dynamics": 0.646839, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.52, "high": 19.1279, "low": 16.28, "close": 18.24, "volume": 25708332}, "trend_line": 18.457833, "activity_lines": {"activity_5": 18.628667, "activity_10": 18.927273, "activity_20": 18.225524, "activity_30": 18.074914}, "trend_signal": 0, "fair_value": 32.896122, "relative_strength": -18.910865, "rate_of_change": -0.7563351883216417, "market_dynamics": 0.536273, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.44, "high": 19.46, "low": 18.105, "close": 19.24, "volume": 15522157}, "trend_line": 18.323167, "activity_lines": {"activity_5": 18.714, "activity_10": 19.002091, "activity_20": 18.369238, "activity_30": 18.125376}, "trend_signal": 0, "fair_value": 32.585801, "relative_strength": -18.140198, "rate_of_change": -0.7295872706183835, "market_dynamics": 0.547678, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.26, "high": 20.2, "low": 19.2, "close": 19.57, "volume": 13695309}, "trend_line": 18.191167, "activity_lines": {"activity_5": 18.998667, "activity_10": 19.099091, "activity_20": 18.539476, "activity_30": 18.205817}, "trend_signal": 1, "fair_value": 32.175609, "relative_strength": -16.814826, "rate_of_change": -0.7203994811595694, "market_dynamics": 0.539316, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.66, "high": 19.91, "low": 18.33, "close": 18.62, "volume": 11978447}, "trend_line": 18.090833, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.983909, "activity_20": 18.608714, "activity_30": 18.233484}, "trend_signal": 1, "fair_value": 31.771571, "relative_strength": -19.442557, "rate_of_change": -0.551553399515271, "market_dynamics": 0.522589, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.41, "high": 19.52, "low": 18.05, "close": 18.07, "volume": 16299252}, "trend_line": 17.917167, "activity_lines": {"activity_5": 18.684, "activity_10": 18.790727, "activity_20": 18.616429, "activity_30": 18.23214}, "trend_signal": 1, "fair_value": 31.375801, "relative_strength": -16.367504, "rate_of_change": -0.9599668517198781, "market_dynamics": 0.342889, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.25, "high": 19.95, "low": 17.02, "close": 19.9, "volume": 18819491}, "trend_line": 17.960333, "activity_lines": {"activity_5": 19.068, "activity_10": 18.953636, "activity_20": 18.791143, "activity_30": 18.360065}, "trend_signal": 1, "fair_value": 31.025224, "relative_strength": -12.290872, "rate_of_change": 0.24091978380287116, "market_dynamics": 0.332823, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.99, "high": 20.43, "low": 19.38, "close": 20.08, "volume": 16358837}, "trend_line": 18.061, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.144182, "activity_20": 18.968524, "activity_30": 18.496817}, "trend_signal": 1, "fair_value": 30.668558, "relative_strength": -12.049073, "rate_of_change": 0.5604962892391884, "market_dynamics": 0.284614, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.18, "high": 20.19, "low": 18.575, "close": 19.28, "volume": 17775055}, "trend_line": 18.087, "activity_lines": {"activity_5": 19.412, "activity_10": 19.198364, "activity_20": 19.046119, "activity_30": 18.575462}, "trend_signal": 1, "fair_value": 30.288109, "relative_strength": -15.565252, "rate_of_change": 0.14395659155085433, "market_dynamics": 0.245224, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1, "high": 19.469, "low": 18.06, "close": 18.96, "volume": 13178189}, "trend_line": 18.108667, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.180545, "activity_20": 19.078, "activity_30": 18.631785}, "trend_signal": 1, "fair_value": 29.941122, "relative_strength": -16.410356, "rate_of_change": 0.11979322165091374, "market_dynamics": 0.206002, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9, "high": 19.26, "low": 18.16, "close": 18.52, "volume": 14764991}, "trend_line": 18.138, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.096364, "activity_20": 19.053548, "activity_30": 18.658323}, "trend_signal": 1, "fair_value": 29.561763, "relative_strength": -18.749162, "rate_of_change": 0.1619832094764411, "market_dynamics": -0.029602, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.39, "high": 19.0, "low": 18.38, "close": 18.99, "volume": 13582118}, "trend_line": 18.195, "activity_lines": {"activity_5": 18.97, "activity_10": 19.085818, "activity_20": 19.062, "activity_30": 18.71329}, "trend_signal": 1, "fair_value": 29.205096, "relative_strength": -16.190311, "rate_of_change": 0.3142573602381663, "market_dynamics": -0.236249, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.91, "high": 20.015, "low": 18.04, "close": 19.91, "volume": 13710282}, "trend_line": 18.251667, "activity_lines": {"activity_5": 19.218, "activity_10": 19.228909, "activity_20": 19.150976, "activity_30": 18.823935}, "trend_signal": 1, "fair_value": 28.87375, "relative_strength": -11.781637, "rate_of_change": 0.3114427040395763, "market_dynamics": -0.157903, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.03, "high": 21.315, "low": 19.195, "close": 19.45, "volume": 13188078}, "trend_line": 18.321333, "activity_lines": {"activity_5": 19.324, "activity_10": 19.276182, "activity_20": 19.183048, "activity_30": 18.901247}, "trend_signal": 1, "fair_value": 28.602532, "relative_strength": -11.592465, "rate_of_change": 0.38169664173687806, "market_dynamics": -0.084201, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.12, "high": 20.655, "low": 18.285, "close": 20.49, "volume": 17151770}, "trend_line": 18.447667, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.514727, "activity_20": 19.304405, "activity_30": 19.041161}, "trend_signal": 1, "fair_value": 28.360481, "relative_strength": -10.822843, "rate_of_change": 0.6895458971244065, "market_dynamics": 0.29629, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.8, "high": 21.745, "low": 20.05, "close": 20.78, "volume": 12598045}, "trend_line": 18.589, "activity_lines": {"activity_5": 20.201333, "activity_10": 19.772, "activity_20": 19.450238, "activity_30": 19.191634}, "trend_signal": 1, "fair_value": 28.15766, "relative_strength": -5.45611, "rate_of_change": 0.7661293972836755, "market_dynamics": 0.639389, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.78, "high": 20.82, "low": 19.47, "close": 20.52, "volume": 10036029}, "trend_line": 18.711, "activity_lines": {"activity_5": 20.4, "activity_10": 19.932727, "activity_20": 19.564524, "activity_30": 19.316215}, "trend_signal": 1, "fair_value": 27.950929, "relative_strength": -7.239245, "rate_of_change": 0.6563021141535311, "market_dynamics": 0.724239, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.7, "high": 21.63, "low": 20.7, "close": 21.59, "volume": 8438822}, "trend_line": 18.9265, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.276727, "activity_20": 19.776429, "activity_30": 19.501957}, "trend_signal": 1, "fair_value": 27.781763, "relative_strength": -2.13905, "rate_of_change": 1.1517289295067192, "market_dynamics": 1.028676, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.54, "high": 22.4, "low": 20.61, "close": 20.74, "volume": 12198611}, "trend_line": 19.081833, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.438727, "activity_20": 19.902571, "activity_30": 19.618957}, "trend_signal": 1, "fair_value": 27.600865, "relative_strength": -8.088035, "rate_of_change": 0.8207169841227846, "market_dynamics": 1.013906, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.82, "high": 21.93, "low": 18.8, "close": 20.79, "volume": 22930835}, "trend_line": 19.243833, "activity_lines": {"activity_5": 20.9, "activity_10": 20.583273, "activity_20": 20.022905, "activity_30": 19.729161}, "trend_signal": 1, "fair_value": 27.425032, "relative_strength": -7.542031, "rate_of_change": 0.8489750434352875, "market_dynamics": 1.163919, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.58, "high": 20.96, "low": 17.9, "close": 18.62, "volume": 19393009}, "trend_line": 19.330167, "activity_lines": {"activity_5": 20.145333, "activity_10": 20.3, "activity_20": 19.931429, "activity_30": 19.688914}, "trend_signal": 1, "fair_value": 27.214904, "relative_strength": -14.292701, "rate_of_change": 0.44863203707910376, "market_dynamics": 0.978769, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.58, "high": 18.87, "low": 17.9, "close": 18.69, "volume": 8140220}, "trend_line": 19.369833, "activity_lines": {"activity_5": 19.558, "activity_10": 20.027636, "activity_20": 19.843048, "activity_30": 19.647613}, "trend_signal": 1, "fair_value": 27.00234, "relative_strength": -13.634305, "rate_of_change": 0.20520257274549372, "market_dynamics": 0.443414, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.36, "high": 20.15, "low": 18.035, "close": 18.76, "volume": 14306324}, "trend_line": 19.423167, "activity_lines": {"activity_5": 19.116, "activity_10": 19.773455, "activity_20": 19.75919, "activity_30": 19.608269}, "trend_signal": 0, "fair_value": 26.819519, "relative_strength": -11.57508, "rate_of_change": 0.2753456883185289, "market_dynamics": 0.03177, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.91, "high": 20.19, "low": 17.41, "close": 19.19, "volume": 24794532}, "trend_line": 19.482833, "activity_lines": {"activity_5": 19.006, "activity_10": 19.618364, "activity_20": 19.718571, "activity_30": 19.593226}, "trend_signal": 0, "fair_value": 26.657596, "relative_strength": -6.757492, "rate_of_change": 0.30718986249770697, "market_dynamics": -0.392827, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.27, "high": 21.18, "low": 19.06, "close": 20.02, "volume": 45680161}, "trend_line": 19.489167, "activity_lines": {"activity_5": 19.276, "activity_10": 19.618909, "activity_20": 19.75881, "activity_30": 19.627882}, "trend_signal": 0, "fair_value": 26.523622, "relative_strength": -4.658869, "rate_of_change": 0.03251067234420657, "market_dynamics": -0.277788, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.1, "high": 20.8, "low": 19.76, "close": 20.2, "volume": 17548943}, "trend_line": 19.517333, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.660727, "activity_20": 19.809524, "activity_30": 19.673742}, "trend_signal": 1, "fair_value": 26.369776, "relative_strength": -4.426002, "rate_of_change": 0.14452131278880395, "market_dynamics": -0.055824, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.22, "high": 22.04, "low": 19.85, "close": 20.6, "volume": 18171280}, "trend_line": 19.55, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.785818, "activity_20": 19.88819, "activity_30": 19.743591}, "trend_signal": 1, "fair_value": 26.213429, "relative_strength": -0.623717, "rate_of_change": 0.16737430262628608, "market_dynamics": 0.108415, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.97, "high": 21.86, "low": 19.865, "close": 21.45, "volume": 17241960}, "trend_line": 19.579, "activity_lines": {"activity_5": 20.632, "activity_10": 20.064, "activity_20": 20.044476, "activity_30": 19.866172}, "trend_signal": 1, "fair_value": 26.038686, "relative_strength": 3.985034, "rate_of_change": 0.14833759590792794, "market_dynamics": 0.260717, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.51, "high": 23.08, "low": 21.31, "close": 22.73, "volume": 17758240}, "trend_line": 19.719333, "activity_lines": {"activity_5": 21.444667, "activity_10": 20.577455, "activity_20": 20.316143, "activity_30": 20.069462}, "trend_signal": 1, "fair_value": 25.881378, "relative_strength": 7.135946, "rate_of_change": 0.7167526431380472, "market_dynamics": 0.412539, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.68, "high": 22.76, "low": 20.39, "close": 20.91, "volume": 15530720}, "trend_line": 19.759333, "activity_lines": {"activity_5": 21.414667, "activity_10": 20.723818, "activity_20": 20.398048, "activity_30": 20.14628}, "trend_signal": 1, "fair_value": 25.693365, "relative_strength": 0.796302, "rate_of_change": 0.2028466175808416, "market_dynamics": 0.445393, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.94, "high": 21.55, "low": 19.01, "close": 21.51, "volume": 24784236}, "trend_line": 19.880667, "activity_lines": {"activity_5": 21.525333, "activity_10": 20.977091, "activity_20": 20.52781, "activity_30": 20.259226}, "trend_signal": 1, "fair_value": 25.534135, "relative_strength": 7.313385, "rate_of_change": 0.6140591891436689, "market_dynamics": 0.597693, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.98, "high": 22.13, "low": 17.74, "close": 18.28, "volume": 23878260}, "trend_line": 19.882, "activity_lines": {"activity_5": 20.472, "activity_10": 20.590545, "activity_20": 20.335714, "activity_30": 20.155957}, "trend_signal": 1, "fair_value": 25.377788, "relative_strength": -5.543258, "rate_of_change": 0.006705006426607674, "market_dynamics": 0.271404, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.85, "high": 17.9, "low": 16.08, "close": 17.09, "volume": 26214554}, "trend_line": 19.810333, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.995091, "activity_20": 20.033667, "activity_30": 19.975828}, "trend_signal": 0, "fair_value": 25.199776, "relative_strength": -9.225521, "rate_of_change": -0.36046172417262584, "market_dynamics": -0.256204, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.13, "high": 17.485, "low": 16.43, "close": 17.37, "volume": 16543212}, "trend_line": 19.737, "activity_lines": {"activity_5": 18.265333, "activity_10": 19.480909, "activity_20": 19.771714, "activity_30": 19.818387}, "trend_signal": 0, "fair_value": 25.044968, "relative_strength": -7.839829, "rate_of_change": -0.3701755038645824, "market_dynamics": -0.628007, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.67, "high": 17.73, "low": 16.64, "close": 16.92, "volume": 13236628}, "trend_line": 19.680333, "activity_lines": {"activity_5": 17.561333, "activity_10": 18.918, "activity_20": 19.47681, "activity_30": 19.636645}, "trend_signal": 0, "fair_value": 24.884135, "relative_strength": -7.849486, "rate_of_change": -0.2871105031159617, "market_dynamics": -1.120122, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.48, "high": 17.19, "low": 13.25, "close": 14.29, "volume": 23850792}, "trend_line": 19.554333, "activity_lines": {"activity_5": 16.246667, "activity_10": 17.933273, "activity_20": 18.948429, "activity_30": 19.288882}, "trend_signal": 0, "fair_value": 24.738814, "relative_strength": -13.404839, "rate_of_change": -0.640233069227036, "market_dynamics": -1.243896, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.01, "high": 16.37, "low": 13.28, "close": 14.33, "volume": 28856631}, "trend_line": 19.368667, "activity_lines": {"activity_5": 15.426667, "activity_10": 17.063273, "activity_20": 18.454762, "activity_30": 18.951828}, "trend_signal": 0, "fair_value": 24.591763, "relative_strength": -18.954726, "rate_of_change": -0.9494877682608822, "market_dynamics": -1.257053, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.76, "high": 14.8, "low": 13.79, "close": 14.34, "volume": 11907315}, "trend_line": 19.177333, "activity_lines": {"activity_5": 14.873333, "activity_10": 16.309091, "activity_20": 17.991524, "activity_30": 18.627398}, "trend_signal": 0, "fair_value": 24.449391, "relative_strength": -16.694335, "rate_of_change": -0.9878532167443308, "market_dynamics": -1.292292, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.21, "high": 16.18, "low": 13.715, "close": 16.15, "volume": 25906801}, "trend_line": 19.073, "activity_lines": {"activity_5": 15.106667, "activity_10": 16.013273, "activity_20": 17.73519, "activity_30": 18.432086}, "trend_signal": 0, "fair_value": 24.318494, "relative_strength": -11.602618, "rate_of_change": -0.5440433244810446, "market_dynamics": -1.13993, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.22, "high": 16.34, "low": 15.05, "close": 15.97, "volume": 14391205}, "trend_line": 18.973333, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.804364, "activity_20": 17.483571, "activity_30": 18.231892}, "trend_signal": 0, "fair_value": 24.200801, "relative_strength": -15.401598, "rate_of_change": -0.522555444869712, "market_dynamics": -1.126613, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.77, "high": 16.41, "low": 14.845, "close": 15.64, "volume": 17461343}, "trend_line": 18.877333, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.625273, "activity_20": 17.223476, "activity_30": 18.016839}, "trend_signal": 0, "fair_value": 24.100353, "relative_strength": -16.815425, "rate_of_change": -0.505973304743031, "market_dynamics": -1.10421, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.55, "high": 16.74, "low": 15.65, "close": 16.01, "volume": 17492046}, "trend_line": 18.778, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.620182, "activity_20": 17.01281, "activity_30": 17.831849}, "trend_signal": 0, "fair_value": 23.999199, "relative_strength": -20.13351, "rate_of_change": -0.5262025096447758, "market_dynamics": -0.972218, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.79, "high": 15.81, "low": 14.09, "close": 15.08, "volume": 18867991}, "trend_line": 18.617, "activity_lines": {"activity_5": 15.63, "activity_10": 15.487273, "activity_20": 16.726333, "activity_30": 17.593269}, "trend_signal": 0, "fair_value": 23.888942, "relative_strength": -22.743688, "rate_of_change": -0.8573863031206614, "market_dynamics": -1.075907, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.41, "high": 15.59, "low": 14.705, "close": 14.83, "volume": 14129410}, "trend_line": 18.463, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.345455, "activity_20": 16.433571, "activity_30": 17.348946}, "trend_signal": 0, "fair_value": 23.773045, "relative_strength": -25.074472, "rate_of_change": -0.8272009453725085, "market_dynamics": -1.091641, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.76, "high": 15.94, "low": 14.52, "close": 15.59, "volume": 21101818}, "trend_line": 18.299667, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.388, "activity_20": 16.233952, "activity_30": 17.163591}, "trend_signal": 0, "fair_value": 23.666699, "relative_strength": -22.533928, "rate_of_change": -0.8846503818447787, "market_dynamics": -1.005275, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.73, "high": 16.9612, "low": 15.58, "close": 15.61, "volume": 19390932}, "trend_line": 18.127333, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.458364, "activity_20": 16.057333, "activity_30": 16.990065}, "trend_signal": 0, "fair_value": 23.591122, "relative_strength": -21.725006, "rate_of_change": -0.9417329834471815, "market_dynamics": -0.772649, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.125, "high": 17.58, "low": 16.11, "close": 17.05, "volume": 26836136}, "trend_line": 18.011667, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.766545, "activity_20": 16.039714, "activity_30": 16.920559}, "trend_signal": 0, "fair_value": 23.494519, "relative_strength": -14.082157, "rate_of_change": -0.6380751101113491, "market_dynamics": -0.248315, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.36, "high": 18.71, "low": 16.5046, "close": 18.28, "volume": 31185882}, "trend_line": 17.901333, "activity_lines": {"activity_5": 16.829333, "activity_10": 16.248909, "activity_20": 16.156143, "activity_30": 16.937871}, "trend_signal": 0, "fair_value": 23.410032, "relative_strength": -11.226256, "rate_of_change": -0.6125696194583109, "market_dynamics": 0.383757, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.3, "high": 18.825, "low": 17.75, "close": 18.48, "volume": 14058337}, "trend_line": 17.826, "activity_lines": {"activity_5": 17.565333, "activity_10": 16.696, "activity_20": 16.306714, "activity_30": 16.975204}, "trend_signal": 0, "fair_value": 23.332404, "relative_strength": -11.269704, "rate_of_change": -0.42082341018962405, "market_dynamics": 0.730258, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.27, "high": 19.48, "low": 17.78, "close": 17.83, "volume": 22602698}, "trend_line": 17.727333, "activity_lines": {"activity_5": 17.841333, "activity_10": 16.982545, "activity_20": 16.415619, "activity_30": 16.975462}, "trend_signal": 0, "fair_value": 23.245417, "relative_strength": -13.650629, "rate_of_change": -0.5535005048805057, "market_dynamics": 0.988072, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.71, "high": 18.355, "low": 17.125, "close": 18.05, "volume": 19103058}, "trend_line": 17.708333, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.275273, "activity_20": 16.560143, "activity_30": 16.99628}, "trend_signal": 0, "fair_value": 23.144519, "relative_strength": -13.37053, "rate_of_change": -0.1071791227704805, "market_dynamics": 0.957566, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.2, "high": 19.23, "low": 17.91, "close": 19.23, "volume": 17953326}, "trend_line": 17.726333, "activity_lines": {"activity_5": 18.472, "activity_10": 17.738727, "activity_20": 16.833524, "activity_30": 17.094452}, "trend_signal": 0, "fair_value": 23.046314, "relative_strength": -8.118343, "rate_of_change": 0.1016470607368897, "market_dynamics": 0.879728, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.23, "high": 19.31, "low": 17.125, "close": 17.8, "volume": 14775090}, "trend_line": 17.694333, "activity_lines": {"activity_5": 18.280667, "activity_10": 17.883636, "activity_20": 16.96619, "activity_30": 17.099204}, "trend_signal": 0, "fair_value": 22.941506, "relative_strength": -12.673732, "rate_of_change": -0.18052239005100507, "market_dynamics": 0.805261, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.96, "high": 17.99, "low": 16.47, "close": 16.96, "volume": 24005129}, "trend_line": 17.62, "activity_lines": {"activity_5": 17.841333, "activity_10": 17.826364, "activity_20": 17.015476, "activity_30": 17.051828}, "trend_signal": 0, "fair_value": 22.808558, "relative_strength": -19.315765, "rate_of_change": -0.4200949535650726, "market_dynamics": 0.704852, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.88, "high": 18.35, "low": 16.495, "close": 18.24, "volume": 19923223}, "trend_line": 17.560667, "activity_lines": {"activity_5": 17.93, "activity_10": 17.963091, "activity_20": 17.188619, "activity_30": 17.091828}, "trend_signal": 0, "fair_value": 22.705353, "relative_strength": -13.229057, "rate_of_change": -0.33673666288310045, "market_dynamics": 0.648803, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.16, "high": 19.62, "low": 18.115, "close": 19.49, "volume": 18488113}, "trend_line": 17.537, "activity_lines": {"activity_5": 18.408, "activity_10": 18.278909, "activity_20": 17.474524, "activity_30": 17.216301}, "trend_signal": 0, "fair_value": 22.624006, "relative_strength": -6.068622, "rate_of_change": -0.13477278511117866, "market_dynamics": 0.617927, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.44, "high": 20.36, "low": 19.4, "close": 20.23, "volume": 15516749}, "trend_line": 17.524667, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.658727, "activity_20": 17.806143, "activity_30": 17.390043}, "trend_signal": 0, "fair_value": 22.553045, "relative_strength": -2.034065, "rate_of_change": -0.0703255973085371, "market_dynamics": 0.774457, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.85, "high": 20.605, "low": 19.33, "close": 20.47, "volume": 11333062}, "trend_line": 17.492, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.024364, "activity_20": 18.132524, "activity_30": 17.580065}, "trend_signal": 1, "fair_value": 22.476122, "relative_strength": -1.586356, "rate_of_change": -0.186405824430216, "market_dynamics": 0.914806, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.45, "high": 20.49, "low": 19.445, "close": 19.61, "volume": 15448413}, "trend_line": 17.388, "activity_lines": {"activity_5": 19.856, "activity_10": 19.193818, "activity_20": 18.34781, "activity_30": 17.71671}, "trend_signal": 1, "fair_value": 22.405929, "relative_strength": -6.994896, "rate_of_change": -0.5945575120054837, "market_dynamics": 0.97366, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.665, "close": 19.09, "volume": 18236112}, "trend_line": 17.327333, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.248182, "activity_20": 18.497095, "activity_30": 17.826516}, "trend_signal": 1, "fair_value": 22.35766, "relative_strength": -10.901216, "rate_of_change": -0.34890154129285855, "market_dynamics": 0.961878, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.98, "high": 20.04, "low": 18.9, "close": 19.8, "volume": 15296958}, "trend_line": 17.270333, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.408727, "activity_20": 18.699143, "activity_30": 17.986043}, "trend_signal": 1, "fair_value": 22.308237, "relative_strength": -6.840023, "rate_of_change": -0.32896003095224524, "market_dynamics": 0.911068, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.01, "high": 20.01, "low": 18.89, "close": 19.0, "volume": 14818539}, "trend_line": 17.294333, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.392, "activity_20": 18.80519, "activity_30": 18.097634}, "trend_signal": 1, "fair_value": 22.233365, "relative_strength": -11.308475, "rate_of_change": 0.13896663139037857, "market_dynamics": 0.711097, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.03, "high": 19.06, "low": 16.2, "close": 16.24, "volume": 21008188}, "trend_line": 17.266, "activity_lines": {"activity_5": 18.292667, "activity_10": 18.877636, "activity_20": 18.634143, "activity_30": 18.029613}, "trend_signal": 1, "fair_value": 22.157532, "relative_strength": -22.002542, "rate_of_change": -0.1638282320573074, "market_dynamics": 0.388375, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.46, "high": 17.48, "low": 16.24, "close": 16.26, "volume": 14354214}, "trend_line": 17.229, "activity_lines": {"activity_5": 17.463333, "activity_10": 18.395273, "activity_20": 18.459476, "activity_30": 17.96471}, "trend_signal": 1, "fair_value": 22.066699, "relative_strength": -23.284293, "rate_of_change": -0.21429398818486645, "market_dynamics": -0.05871, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.38, "high": 18.275, "low": 16.34, "close": 17.72, "volume": 16293112}, "trend_line": 17.255667, "activity_lines": {"activity_5": 17.344, "activity_10": 18.191091, "activity_20": 18.417048, "activity_30": 17.996387}, "trend_signal": 1, "fair_value": 21.970545, "relative_strength": -17.652448, "rate_of_change": 0.15477973184746519, "market_dynamics": -0.392435, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.77, "high": 18.17, "low": 16.355, "close": 16.46, "volume": 13581589}, "trend_line": 17.328, "activity_lines": {"activity_5": 16.896, "activity_10": 17.767273, "activity_20": 18.244476, "activity_30": 17.945054}, "trend_signal": 0, "fair_value": 21.866506, "relative_strength": -24.381596, "rate_of_change": 0.4191840280645219, "market_dynamics": -0.745508, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.37, "high": 17.88, "low": 14.21, "close": 14.54, "volume": 29939712}, "trend_line": 17.335, "activity_lines": {"activity_5": 16.030667, "activity_10": 17.049455, "activity_20": 17.885, "activity_30": 17.765183}, "trend_signal": 0, "fair_value": 21.729071, "relative_strength": -30.457728, "rate_of_change": 0.04039704524469904, "market_dynamics": -0.804138, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.025, "high": 15.94, "low": 14.35, "close": 14.6, "volume": 17043104}, "trend_line": 17.343667, "activity_lines": {"activity_5": 15.482667, "activity_10": 16.446, "activity_20": 17.54319, "activity_30": 17.588731}, "trend_signal": 0, "fair_value": 21.590737, "relative_strength": -29.353063, "rate_of_change": 0.049997115661950337, "market_dynamics": -0.802948, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.435, "high": 14.56, "low": 13.2437, "close": 13.8, "volume": 21080138}, "trend_line": 17.265333, "activity_lines": {"activity_5": 14.777333, "activity_10": 15.803818, "activity_20": 17.142714, "activity_30": 17.360108}, "trend_signal": 0, "fair_value": 21.454968, "relative_strength": -30.411736, "rate_of_change": -0.4516576569418779, "market_dynamics": -0.9076, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.76, "high": 15.175, "low": 13.455, "close": 14.84, "volume": 12245222}, "trend_line": 17.227667, "activity_lines": {"activity_5": 14.582667, "activity_10": 15.456364, "activity_20": 16.863571, "activity_30": 17.203634}, "trend_signal": 0, "fair_value": 21.325545, "relative_strength": -27.92587, "rate_of_change": -0.21815970766389495, "market_dynamics": -0.948039, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 15.07, "low": 13.79, "close": 13.82, "volume": 14690361}, "trend_line": 17.167, "activity_lines": {"activity_5": 14.24, "activity_10": 15.000727, "activity_20": 16.501524, "activity_30": 16.983785}, "trend_signal": 0, "fair_value": 21.202532, "relative_strength": -32.868476, "rate_of_change": -0.35214866876634365, "market_dynamics": -1.106824, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.84, "high": 14.57, "low": 13.46, "close": 14.28, "volume": 14930378}, "trend_line": 17.109333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.737455, "activity_20": 16.203429, "activity_30": 16.797527}, "trend_signal": 0, "fair_value": 21.087724, "relative_strength": -28.620819, "rate_of_change": -0.3359177491699314, "market_dynamics": -1.164476, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.34, "high": 14.95, "low": 13.32, "close": 14.56, "volume": 23546770}, "trend_line": 17.092, "activity_lines": {"activity_5": 14.324, "activity_10": 14.610909, "activity_20": 15.955571, "activity_30": 16.633054}, "trend_signal": 0, "fair_value": 20.985417, "relative_strength": -27.088392, "rate_of_change": -0.10130728065203191, "market_dynamics": -1.100482, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57, "high": 15.15, "low": 14.37, "close": 15.1, "volume": 10129681}, "trend_line": 17.101, "activity_lines": {"activity_5": 14.604, "activity_10": 14.613091, "activity_20": 15.774571, "activity_30": 16.504538}, "trend_signal": 0, "fair_value": 20.891827, "relative_strength": -24.784887, "rate_of_change": 0.05265621343318711, "market_dynamics": -1.024481, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.02, "high": 15.03, "low": 14.39, "close": 14.85, "volume": 11487777}, "trend_line": 17.076333, "activity_lines": {"activity_5": 14.714, "activity_10": 14.590909, "activity_20": 15.578619, "activity_30": 16.359312}, "trend_signal": 0, "fair_value": 20.79266, "relative_strength": -24.180886, "rate_of_change": -0.1442430267235678, "market_dynamics": -0.955742, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.82, "high": 15.48, "low": 13.8, "close": 14.43, "volume": 18972799}, "trend_line": 17.037, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.544545, "activity_20": 15.35881, "activity_30": 16.188581}, "trend_signal": 0, "fair_value": 20.675096, "relative_strength": -27.259203, "rate_of_change": -0.23033633743264859, "market_dynamics": -0.781907, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.27, "high": 14.985, "low": 13.44, "close": 14.29, "volume": 23509248}, "trend_line": 16.945, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.509636, "activity_20": 15.149762, "activity_30": 16.011355}, "trend_signal": 0, "fair_value": 20.556122, "relative_strength": -26.646489, "rate_of_change": -0.5400011739155881, "market_dynamics": -0.600303, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.99, "high": 14.87, "low": 13.425, "close": 14.27, "volume": 18584295}, "trend_line": 16.811333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.475636, "activity_20": 14.967095, "activity_30": 15.838774}, "trend_signal": 0, "fair_value": 20.428429, "relative_strength": -26.223411, "rate_of_change": -0.7888285629979291, "market_dynamics": -0.401408, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.24, "high": 14.465, "low": 12.665, "close": 12.84, "volume": 20039343}, "trend_line": 16.623333, "activity_lines": {"activity_5": 13.857333, "activity_10": 14.187636, "activity_20": 14.677762, "activity_30": 15.582559}, "trend_signal": 0, "fair_value": 20.290481, "relative_strength": -32.734893, "rate_of_change": -1.1182932370681278, "market_dynamics": -0.328184, "expectation": {"probability": 54.0124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.73, "high": 13.535, "low": 12.19, "close": 13.41, "volume": 25539312}, "trend_line": 16.476, "activity_lines": {"activity_5": 13.615333, "activity_10": 14.020727, "activity_20": 14.474952, "activity_30": 15.375247}, "trend_signal": 0, "fair_value": 20.174647, "relative_strength": -27.466879, "rate_of_change": -0.886302403976385, "market_dynamics": -0.198372, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 13.995, "low": 11.66, "close": 11.76, "volume": 19971784}, "trend_line": 16.266333, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.579818, "activity_20": 14.142048, "activity_30": 15.070989}, "trend_signal": 0, "fair_value": 20.042788, "relative_strength": -34.624822, "rate_of_change": -1.272560087399852, "market_dynamics": -0.329232, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 13.4199, "low": 11.65, "close": 13.02, "volume": 15699227}, "trend_line": 16.059333, "activity_lines": {"activity_5": 12.821333, "activity_10": 13.405455, "activity_20": 13.967429, "activity_30": 14.861548}, "trend_signal": 0, "fair_value": 19.934455, "relative_strength": -27.574473, "rate_of_change": -1.2725670868781598, "market_dynamics": -0.366106, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.925, "high": 15.685, "low": 11.885, "close": 15.64, "volume": 40407597}, "trend_line": 15.987333, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.730364, "activity_20": 14.07081, "activity_30": 14.834495}, "trend_signal": 0, "fair_value": 19.834968, "relative_strength": -11.818549, "rate_of_change": -0.4483374247236742, "market_dynamics": 0.118565, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.39, "high": 15.7991, "low": 14.01, "close": 14.64, "volume": 23720148}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.853818, "activity_20": 14.08181, "activity_30": 14.74757}, "trend_signal": 0, "fair_value": 19.747404, "relative_strength": -15.700382, "rate_of_change": -0.4837142004860938, "market_dynamics": 0.285474, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.18, "high": 15.02, "low": 13.68, "close": 14.31, "volume": 21758991}, "trend_line": 15.779, "activity_lines": {"activity_5": 14.322, "activity_10": 13.925636, "activity_20": 14.069095, "activity_30": 14.644344}, "trend_signal": 0, "fair_value": 19.662981, "relative_strength": -16.111543, "rate_of_change": -0.8233815210559411, "market_dynamics": 0.554416, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.455, "high": 14.54, "low": 13.59, "close": 13.67, "volume": 19090051}, "trend_line": 15.585, "activity_lines": {"activity_5": 14.254, "activity_10": 13.890909, "activity_20": 14.011667, "activity_30": 14.50828}, "trend_signal": 0, "fair_value": 19.571186, "relative_strength": -17.550568, "rate_of_change": -1.2294822232080556, "market_dynamics": 0.675777, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 14.97, "low": 13.645, "close": 13.77, "volume": 15912221}, "trend_line": 15.369667, "activity_lines": {"activity_5": 14.092, "activity_10": 13.888182, "activity_20": 13.977048, "activity_30": 14.391183}, "trend_signal": 0, "fair_value": 19.469327, "relative_strength": -13.491558, "rate_of_change": -1.3816682707731862, "market_dynamics": 0.403933, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.74, "high": 15.27, "low": 13.65, "close": 14.77, "volume": 15997259}, "trend_line": 15.179667, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.076727, "activity_20": 14.041333, "activity_30": 14.352495}, "trend_signal": 0, "fair_value": 19.378558, "relative_strength": -10.230108, "rate_of_change": -1.2362011486650915, "market_dynamics": 0.371988, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 15.82, "low": 14.28, "close": 15.25, "volume": 15622051}, "trend_line": 15.034333, "activity_lines": {"activity_5": 14.552667, "activity_10": 14.343455, "activity_20": 14.150524, "activity_30": 14.357032}, "trend_signal": 0, "fair_value": 19.292276, "relative_strength": -10.859816, "rate_of_change": -0.9574254823903585, "market_dynamics": 0.413529, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.14, "high": 16.49, "low": 14.96, "close": 15.85, "volume": 15999563}, "trend_line": 14.926333, "activity_lines": {"activity_5": 15.051333, "activity_10": 14.675455, "activity_20": 14.309952, "activity_30": 14.409656}, "trend_signal": 0, "fair_value": 19.203878, "relative_strength": -12.263991, "rate_of_change": -0.7183557794017237, "market_dynamics": 0.622112, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.61, "high": 17.41, "low": 14.64, "close": 17.24, "volume": 35373794}, "trend_line": 14.841, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.215818, "activity_20": 14.596952, "activity_30": 14.558925}, "trend_signal": 0, "fair_value": 19.123429, "relative_strength": -6.187882, "rate_of_change": -0.5716943337657033, "market_dynamics": 1.040275, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 18.245, "low": 17.14, "close": 17.27, "volume": 23872515}, "trend_line": 14.783333, "activity_lines": {"activity_5": 16.542, "activity_10": 15.662, "activity_20": 14.870524, "activity_30": 14.715634}, "trend_signal": 0, "fair_value": 19.064647, "relative_strength": -6.990428, "rate_of_change": -0.388565460548471, "market_dynamics": 1.288727, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.14, "high": 17.3649, "low": 16.475, "close": 16.74, "volume": 13998758}, "trend_line": 14.8, "activity_lines": {"activity_5": 16.763333, "activity_10": 15.934545, "activity_20": 15.079381, "activity_30": 14.841871}, "trend_signal": 1, "fair_value": 19.014006, "relative_strength": -14.024694, "rate_of_change": 0.11274182892315276, "market_dynamics": 1.382834, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.59, "high": 16.59, "low": 15.5, "close": 16.2, "volume": 13890464}, "trend_line": 14.798, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.088909, "activity_20": 15.226429, "activity_30": 14.932194}, "trend_signal": 1, "fair_value": 18.960609, "relative_strength": -16.056691, "rate_of_change": -0.013513513513518026, "market_dynamics": 1.361338, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.47, "high": 17.095, "low": 15.885, "close": 16.88, "volume": 13661633}, "trend_line": 14.77, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.338545, "activity_20": 15.433, "activity_30": 15.066516}, "trend_signal": 1, "fair_value": 18.904455, "relative_strength": -13.20067, "rate_of_change": -0.18921475875118576, "market_dynamics": 1.213713, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.895, "high": 19.76, "low": 16.65, "close": 18.83, "volume": 20148986}, "trend_line": 14.849, "activity_lines": {"activity_5": 17.401333, "activity_10": 16.896, "activity_20": 15.815619, "activity_30": 15.328452}, "trend_signal": 1, "fair_value": 18.855865, "relative_strength": -5.683174, "rate_of_change": 0.5348679756262736, "market_dynamics": 1.263037, "expectation": {"probability": 52.6596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82676916-013e-452f-8b03-b26a74e59104/", "share_image": "https://sharemaestro.com/terminal/82676916-013e-452f-8b03-b26a74e59104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}