{"ticker": {"uuid": "82680e7c-335c-4283-906d-e714c02bb5cb", "symbol": "300418", "name": "Kunlun Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300418 fell 13.05%, moving from 50.51 to 43.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.92"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.889999, "high": 48.900002, "low": 42.400002, "close": 43.919998, "volume": 333434077}, "trend_line": 48.777333, "activity_lines": {"activity_5": 47.233999, "activity_10": 48.685818, "activity_20": 50.695666, "activity_30": 50.282451}, "trend_signal": 0, "fair_value": 39.520152, "relative_strength": -16.505566, "rate_of_change": 0.18142290866519883, "market_dynamics": -0.864747, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.910693, "high": 62.485275, "low": 51.871366, "close": 53.369095, "volume": 587959756}, "trend_line": 27.734622, "activity_lines": {"activity_5": 57.755779, "activity_10": 54.5769, "activity_20": 43.730326, "activity_30": 36.325663}, "trend_signal": 1, "fair_value": 21.224988, "relative_strength": 151.524804, "rate_of_change": 5.125713076463765, "market_dynamics": 1.128972, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.488912, "high": 54.1579, "low": 47.617813, "close": 52.021137, "volume": 496793062}, "trend_line": 29.043971, "activity_lines": {"activity_5": 55.86997, "activity_10": 54.909124, "activity_20": 45.382726, "activity_30": 37.892535}, "trend_signal": 1, "fair_value": 21.429897, "relative_strength": 140.835969, "rate_of_change": 4.7209909693378815, "market_dynamics": 0.770525, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.500414, "high": 62.405397, "low": 48.756091, "close": 57.982101, "volume": 592767474}, "trend_line": 30.548024, "activity_lines": {"activity_5": 55.760802, "activity_10": 55.874751, "activity_20": 47.423632, "activity_30": 39.759511}, "trend_signal": 1, "fair_value": 21.665202, "relative_strength": 156.370772, "rate_of_change": 5.178537741963737, "market_dynamics": 0.656374, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.993601, "high": 59.769392, "low": 51.571822, "close": 54.4874, "volume": 423575047}, "trend_line": 31.915284, "activity_lines": {"activity_5": 54.958685, "activity_10": 55.886914, "activity_20": 48.924214, "activity_30": 41.303987}, "trend_signal": 1, "fair_value": 21.878358, "relative_strength": 137.141884, "rate_of_change": 4.475772311819573, "market_dynamics": 0.439318, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.419019, "high": 63.503729, "low": 52.560321, "close": 62.06591, "volume": 586301990}, "trend_line": 33.519186, "activity_lines": {"activity_5": 57.309121, "activity_10": 57.135567, "activity_20": 50.956276, "activity_30": 43.249189}, "trend_signal": 1, "fair_value": 22.136627, "relative_strength": 148.42319, "rate_of_change": 5.025498128106891, "market_dynamics": 0.377423, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.396927, "high": 64.602065, "low": 50.263802, "close": 50.263802, "volume": 462825246}, "trend_line": 34.691409, "activity_lines": {"activity_5": 55.402013, "activity_10": 56.026702, "activity_20": 51.639383, "activity_30": 44.329487}, "trend_signal": 1, "fair_value": 22.317226, "relative_strength": 99.964854, "rate_of_change": 3.497170247511388, "market_dynamics": 0.144617, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.328255, "high": 48.316755, "low": 39.320393, "close": 40.219028, "volume": 530649433}, "trend_line": 35.567082, "activity_lines": {"activity_5": 50.353665, "activity_10": 53.06265, "activity_20": 51.214456, "activity_30": 44.686107}, "trend_signal": 1, "fair_value": 22.42968, "relative_strength": 57.288184, "rate_of_change": 2.5241782482804287, "market_dynamics": -0.247364, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.448678, "high": 42.026292, "low": 38.541571, "close": 39.320393, "volume": 359960088}, "trend_line": 36.395825, "activity_lines": {"activity_5": 45.79258, "activity_10": 50.092425, "activity_20": 50.615983, "activity_30": 44.928256}, "trend_signal": 1, "fair_value": 22.545774, "relative_strength": 52.696353, "rate_of_change": 2.3300843178532413, "market_dynamics": -0.562498, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.370317, "high": 39.869559, "low": 36.494674, "close": 39.040813, "volume": 321002657}, "trend_line": 37.229894, "activity_lines": {"activity_5": 42.382416, "activity_10": 47.539386, "activity_20": 49.912905, "activity_30": 45.098901}, "trend_signal": 1, "fair_value": 22.6426, "relative_strength": 46.238848, "rate_of_change": 2.2916612001513896, "market_dynamics": -0.985921, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.040812, "high": 40.888017, "low": 36.734312, "close": 38.37183, "volume": 346252356}, "trend_line": 38.039001, "activity_lines": {"activity_5": 39.779029, "activity_10": 45.316393, "activity_20": 49.06462, "activity_30": 45.172574}, "trend_signal": 1, "fair_value": 22.730659, "relative_strength": 44.581972, "rate_of_change": 2.173272370853372, "market_dynamics": -1.153498, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.722814, "high": 40.488621, "low": 35.645964, "close": 35.755798, "volume": 306964972}, "trend_line": 38.764901, "activity_lines": {"activity_5": 37.883238, "activity_10": 42.960328, "activity_20": 47.903951, "activity_30": 45.02527}, "trend_signal": 0, "fair_value": 22.770213, "relative_strength": 29.077267, "rate_of_change": 1.9083045845499542, "market_dynamics": -1.247029, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.376373, "high": 37.742784, "low": 35.226598, "close": 36.404812, "volume": 203635025}, "trend_line": 39.498788, "activity_lines": {"activity_5": 37.170984, "activity_10": 41.042509, "activity_20": 46.745041, "activity_30": 44.873007}, "trend_signal": 0, "fair_value": 22.838849, "relative_strength": 27.792811, "rate_of_change": 1.8931739307163347, "market_dynamics": -1.269895, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.734315, "high": 38.781209, "low": 34.547627, "close": 37.113735, "volume": 366374327}, "trend_line": 40.255641, "activity_lines": {"activity_5": 36.949319, "activity_10": 39.537517, "activity_20": 45.610047, "activity_30": 44.719132}, "trend_signal": 0, "fair_value": 22.923133, "relative_strength": 33.164844, "rate_of_change": 1.9161423383421274, "market_dynamics": -1.263542, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.96548, "high": 40.009349, "low": 35.496188, "close": 35.576069, "volume": 556962365}, "trend_line": 40.957244, "activity_lines": {"activity_5": 36.36221, "activity_10": 38.132375, "activity_20": 44.34468, "activity_30": 44.417224}, "trend_signal": 0, "fair_value": 22.981093, "relative_strength": 29.744971, "rate_of_change": 1.7428687820422628, "market_dynamics": -1.143441, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.226598, "high": 37.433256, "low": 31.462303, "close": 32.570621, "volume": 422408221}, "trend_line": 41.54868, "activity_lines": {"activity_5": 35.004267, "activity_10": 36.524629, "activity_20": 42.846094, "activity_30": 43.876152}, "trend_signal": 0, "fair_value": 23.029567, "relative_strength": 20.861562, "rate_of_change": 1.444032708841431, "market_dynamics": -1.100374, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.947021, "high": 37.612979, "low": 32.460788, "close": 36.924023, "volume": 501198083}, "trend_line": 42.163748, "activity_lines": {"activity_5": 35.484206, "activity_10": 36.24469, "activity_20": 41.847132, "activity_30": 43.577787}, "trend_signal": 0, "fair_value": 23.109164, "relative_strength": 30.465317, "rate_of_change": 1.4803550919066524, "market_dynamics": -0.937749, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.963963, "high": 37.093767, "low": 32.301032, "close": 32.370926, "volume": 283802288}, "trend_line": 42.517878, "activity_lines": {"activity_5": 34.368564, "activity_10": 35.379456, "activity_20": 40.470505, "activity_30": 42.945992}, "trend_signal": 0, "fair_value": 23.149544, "relative_strength": 14.824028, "rate_of_change": 0.8398921272368978, "market_dynamics": -0.985522, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.410864, "high": 34.178185, "low": 31.102849, "close": 31.152775, "volume": 241065606}, "trend_line": 42.791463, "activity_lines": {"activity_5": 33.115797, "activity_10": 34.435433, "activity_20": 39.056411, "activity_30": 42.21276}, "trend_signal": 0, "fair_value": 23.17486, "relative_strength": 10.591469, "rate_of_change": 0.6434587351701725, "market_dynamics": -1.164335, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.092865, "high": 36.504662, "low": 30.124333, "close": 36.504662, "volume": 323357802}, "trend_line": 43.277393, "activity_lines": {"activity_5": 34.04439, "activity_10": 34.612982, "activity_20": 38.313489, "activity_30": 41.807159}, "trend_signal": 0, "fair_value": 23.233347, "relative_strength": 27.035881, "rate_of_change": 1.1355769724442377, "market_dynamics": -1.147896, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.245052, "high": 40.089229, "low": 35.895583, "close": 38.281967, "volume": 478679096}, "trend_line": 43.71706, "activity_lines": {"activity_5": 35.503512, "activity_10": 35.15979, "activity_20": 37.870209, "activity_30": 41.484874}, "trend_signal": 0, "fair_value": 23.300325, "relative_strength": 31.805323, "rate_of_change": 1.0159276461038216, "market_dynamics": -1.022067, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.712829, "high": 38.591499, "low": 33.868654, "close": 34.068352, "volume": 382030064}, "trend_line": 44.081175, "activity_lines": {"activity_5": 35.177339, "activity_10": 34.94212, "activity_20": 37.115781, "activity_30": 40.862377}, "trend_signal": 0, "fair_value": 23.339284, "relative_strength": 16.050474, "rate_of_change": 0.8328899518860723, "market_dynamics": -0.761892, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.108292, "high": 34.248079, "low": 30.294075, "close": 30.30406, "volume": 266441299}, "trend_line": 44.18302, "activity_lines": {"activity_5": 33.786781, "activity_10": 34.070714, "activity_20": 36.094758, "activity_30": 39.973531}, "trend_signal": 0, "fair_value": 23.363954, "relative_strength": 7.17089, "rate_of_change": 0.23103966715950128, "market_dynamics": -0.603562, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.154288, "high": 32.271079, "low": 27.408451, "close": 30.953077, "volume": 374177374}, "trend_line": 43.865169, "activity_lines": {"activity_5": 32.750352, "activity_10": 33.428233, "activity_20": 35.23896, "activity_30": 39.119986}, "trend_signal": 0, "fair_value": 23.397642, "relative_strength": 5.830771, "rate_of_change": -0.7193962748585259, "market_dynamics": -0.442954, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.69347, "high": 32.880157, "low": 30.064424, "close": 32.31102, "volume": 360310360}, "trend_line": 43.38523, "activity_lines": {"activity_5": 32.179884, "activity_10": 33.144664, "activity_20": 34.6412, "activity_30": 38.374557}, "trend_signal": 0, "fair_value": 23.435304, "relative_strength": 8.076044, "rate_of_change": -1.0941232210914351, "market_dynamics": -0.461198, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.750352, "high": 36.334916, "low": 32.550654, "close": 33.728867, "volume": 410565992}, "trend_line": 42.82874, "activity_lines": {"activity_5": 32.361608, "activity_10": 33.178249, "activity_20": 34.284074, "activity_30": 37.751566}, "trend_signal": 0, "fair_value": 23.488048, "relative_strength": 9.915685, "rate_of_change": -1.282671545131826, "market_dynamics": -0.337354, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.248082, "high": 36.93401, "low": 33.868656, "close": 35.97546, "volume": 303493696}, "trend_line": 42.405382, "activity_lines": {"activity_5": 33.595736, "activity_10": 33.599246, "activity_20": 34.275848, "activity_30": 37.309419}, "trend_signal": 0, "fair_value": 23.559924, "relative_strength": 15.489434, "rate_of_change": -0.9884904388968724, "market_dynamics": -0.125959, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.655946, "high": 37.443238, "low": 32.999971, "close": 33.159729, "volume": 274913121}, "trend_line": 41.881842, "activity_lines": {"activity_5": 33.764147, "activity_10": 33.52554, "activity_20": 34.067497, "activity_30": 36.712925}, "trend_signal": 0, "fair_value": 23.617916, "relative_strength": 6.576121, "rate_of_change": -1.2346074373295448, "market_dynamics": -0.081796, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.900124, "high": 38.761238, "low": 31.831745, "close": 38.761238, "volume": 261168157}, "trend_line": 41.005171, "activity_lines": {"activity_5": 35.609349, "activity_10": 34.455947, "activity_20": 34.426239, "activity_30": 36.511596}, "trend_signal": 0, "fair_value": 23.721908, "relative_strength": 24.113349, "rate_of_change": -2.093200676321738, "market_dynamics": 0.04804, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.92947, "high": 42.405715, "low": 36.554586, "close": 40.58847, "volume": 622323358}, "trend_line": 40.228681, "activity_lines": {"activity_5": 37.543085, "activity_10": 35.580243, "activity_20": 34.961666, "activity_30": 36.484712}, "trend_signal": 0, "fair_value": 23.838687, "relative_strength": 29.922122, "rate_of_change": -1.8936392193072322, "market_dynamics": 0.332398, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.099212, "high": 42.924931, "low": 37.822662, "close": 39.09074, "volume": 358033981}, "trend_line": 39.624597, "activity_lines": {"activity_5": 38.425747, "activity_10": 36.357973, "activity_20": 35.347081, "activity_30": 36.411296}, "trend_signal": 0, "fair_value": 23.948009, "relative_strength": 25.256694, "rate_of_change": -1.5016251713547364, "market_dynamics": 0.483773, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.940967, "high": 41.936425, "low": 34.947023, "close": 35.745811, "volume": 414303783}, "trend_line": 39.037154, "activity_lines": {"activity_5": 37.835975, "activity_10": 36.512829, "activity_20": 35.410509, "activity_30": 36.161052}, "trend_signal": 0, "fair_value": 24.039234, "relative_strength": 14.811407, "rate_of_change": -1.482521071444589, "market_dynamics": 0.688671, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.444752, "high": 38.132193, "low": 34.357914, "close": 37.343391, "volume": 327501429}, "trend_line": 38.547896, "activity_lines": {"activity_5": 37.79404, "activity_10": 36.927655, "activity_20": 35.626135, "activity_30": 36.051777}, "trend_signal": 0, "fair_value": 24.13458, "relative_strength": 14.381155, "rate_of_change": -1.253313702120804, "market_dynamics": 0.759197, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.223569, "high": 38.242026, "low": 32.77032, "close": 33.129776, "volume": 208422139}, "trend_line": 37.719485, "activity_lines": {"activity_5": 36.068655, "activity_10": 36.448382, "activity_20": 35.435995, "activity_30": 35.702221}, "trend_signal": 0, "fair_value": 24.215659, "relative_strength": 4.642185, "rate_of_change": -2.1490433615365223, "market_dynamics": 0.339743, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.25958, "high": 35.795736, "low": 32.740367, "close": 33.928566, "volume": 270526146}, "trend_line": 37.034191, "activity_lines": {"activity_5": 34.984965, "activity_10": 36.074767, "activity_20": 35.340901, "activity_30": 35.457645}, "trend_signal": 0, "fair_value": 24.301985, "relative_strength": 7.134286, "rate_of_change": -1.8168169581318487, "market_dynamics": 0.102024, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.549138, "high": 35.606024, "low": 32.151262, "close": 33.888626, "volume": 267134354}, "trend_line": 36.094948, "activity_lines": {"activity_5": 34.331954, "activity_10": 35.66448, "activity_20": 35.249848, "activity_30": 35.254706}, "trend_signal": 0, "fair_value": 24.397645, "relative_strength": 8.028284, "rate_of_change": -2.5361509854501687, "market_dynamics": -0.077769, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.228111, "high": 39.090742, "low": 30.863213, "close": 36.734314, "volume": 497059142}, "trend_line": 35.643965, "activity_lines": {"activity_5": 34.974314, "activity_10": 35.768686, "activity_20": 35.423537, "activity_30": 35.295955}, "trend_signal": 0, "fair_value": 24.507256, "relative_strength": 15.598754, "rate_of_change": -1.249435239524381, "market_dynamics": 0.013916, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.855645, "high": 36.444752, "low": 28.456861, "close": 29.844755, "volume": 407768784}, "trend_line": 35.298156, "activity_lines": {"activity_5": 33.254254, "activity_10": 34.606447, "activity_20": 34.941982, "activity_30": 34.921812}, "trend_signal": 0, "fair_value": 24.565007, "relative_strength": 0.836314, "rate_of_change": -0.9701754560694992, "market_dynamics": 0.016686, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.455347, "high": 33.968504, "low": 26.180312, "close": 32.830231, "volume": 339670001}, "trend_line": 35.081817, "activity_lines": {"activity_5": 33.029262, "activity_10": 34.047295, "activity_20": 34.756786, "activity_30": 34.762592}, "trend_signal": 0, "fair_value": 24.639813, "relative_strength": 0.157334, "rate_of_change": -0.6128903730835057, "market_dynamics": 0.013602, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.44475, "high": 41.137636, "low": 34.976974, "close": 39.629921, "volume": 514224671}, "trend_line": 35.101454, "activity_lines": {"activity_5": 35.090803, "activity_10": 34.832286, "activity_20": 35.211192, "activity_30": 35.056018}, "trend_signal": 0, "fair_value": 24.749374, "relative_strength": 16.050914, "rate_of_change": 0.05597486584003304, "market_dynamics": 0.266848, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.721298, "high": 43.484078, "low": 38.341876, "close": 42.315853, "volume": 500443873}, "trend_line": 35.232922, "activity_lines": {"activity_5": 37.667564, "activity_10": 36.123057, "activity_20": 35.90652, "activity_30": 35.521463}, "trend_signal": 1, "fair_value": 24.869339, "relative_strength": 17.600475, "rate_of_change": 0.3745371915362972, "market_dynamics": 0.340868, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.605412, "high": 45.530977, "low": 39.430228, "close": 40.798153, "volume": 429275896}, "trend_line": 35.401, "activity_lines": {"activity_5": 39.17661, "activity_10": 37.079244, "activity_20": 36.438095, "activity_30": 35.88051}, "trend_signal": 1, "fair_value": 25.003928, "relative_strength": 12.759469, "rate_of_change": 0.4770481426434097, "market_dynamics": 0.734801, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.82962, "high": 43.164564, "low": 39.619939, "close": 41.926441, "volume": 322402770}, "trend_line": 35.585054, "activity_lines": {"activity_5": 40.79083, "activity_10": 38.148714, "activity_20": 37.045079, "activity_30": 36.301506}, "trend_signal": 1, "fair_value": 25.139441, "relative_strength": 11.69183, "rate_of_change": 0.5199118668964045, "market_dynamics": 1.052813, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.265928, "high": 44.232943, "low": 40.708287, "close": 41.886501, "volume": 403751802}, "trend_line": 35.744147, "activity_lines": {"activity_5": 41.58629, "activity_10": 39.127593, "activity_20": 37.592915, "activity_30": 36.708051}, "trend_signal": 1, "fair_value": 25.259177, "relative_strength": 10.849687, "rate_of_change": 0.4470781469096509, "market_dynamics": 1.110181, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.364263, "high": 43.563961, "low": 36.145207, "close": 39.78968, "volume": 348595404}, "trend_line": 35.8846, "activity_lines": {"activity_5": 41.079059, "activity_10": 39.56602, "activity_20": 37.88899, "activity_30": 36.969053}, "trend_signal": 1, "fair_value": 25.367807, "relative_strength": 6.206364, "rate_of_change": 0.3929398566987788, "market_dynamics": 0.97352, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.417212, "high": 45.361236, "low": 40.518577, "close": 42.565475, "volume": 283337836}, "trend_line": 36.217762, "activity_lines": {"activity_5": 41.486442, "activity_10": 40.40257, "activity_20": 38.413814, "activity_30": 37.400077}, "trend_signal": 1, "fair_value": 25.481675, "relative_strength": 11.375967, "rate_of_change": 0.9284261215117391, "market_dynamics": 0.95906, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.465624, "high": 43.9334, "low": 39.050801, "close": 42.435669, "volume": 326010097}, "trend_line": 36.401484, "activity_lines": {"activity_5": 41.833915, "activity_10": 41.057758, "activity_20": 38.884196, "activity_30": 37.801233}, "trend_signal": 1, "fair_value": 25.601777, "relative_strength": 14.506656, "rate_of_change": 0.5072704381899772, "market_dynamics": 0.99903, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.036273, "high": 43.963352, "low": 36.744297, "close": 37.083782, "volume": 314600054}, "trend_line": 36.558579, "activity_lines": {"activity_5": 40.288258, "activity_10": 40.636216, "activity_20": 38.814112, "activity_30": 37.845252}, "trend_signal": 1, "fair_value": 25.697541, "relative_strength": -0.383593, "rate_of_change": 0.4315620758758027, "market_dynamics": 0.79178, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.166689, "high": 40.438699, "low": 34.75731, "close": 39.759727, "volume": 280195113}, "trend_line": 36.845477, "activity_lines": {"activity_5": 39.957427, "activity_10": 40.569589, "activity_20": 38.980194, "activity_30": 38.051778}, "trend_signal": 1, "fair_value": 25.797651, "relative_strength": 4.684864, "rate_of_change": 0.7847624493282431, "market_dynamics": 0.707506, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.540057, "high": 41.706774, "low": 39.450193, "close": 39.919483, "volume": 94895826}, "trend_line": 36.959305, "activity_lines": {"activity_5": 39.821632, "activity_10": 40.406019, "activity_20": 39.156735, "activity_30": 38.250101}, "trend_signal": 1, "fair_value": 25.902002, "relative_strength": 3.806319, "rate_of_change": 0.30893344113850946, "market_dynamics": 0.474039, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.337337, "high": 42.825078, "low": 38.142181, "close": 38.990891, "volume": 312585961}, "trend_line": 36.982935, "activity_lines": {"activity_5": 39.367653, "activity_10": 40.068349, "activity_20": 39.248026, "activity_30": 38.381171}, "trend_signal": 1, "fair_value": 26.007972, "relative_strength": 0.726029, "rate_of_change": 0.06393518492838854, "market_dynamics": 0.179667, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.33189, "high": 39.100725, "low": 35.815705, "close": 37.033859, "volume": 229399981}, "trend_line": 37.081786, "activity_lines": {"activity_5": 38.499636, "activity_10": 39.435309, "activity_20": 39.153407, "activity_30": 38.384456}, "trend_signal": 1, "fair_value": 26.117169, "relative_strength": -3.22599, "rate_of_change": 0.2672881424905929, "market_dynamics": 0.101036, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.614493, "high": 37.832648, "low": 34.547626, "close": 34.547626, "volume": 186066728}, "trend_line": 37.223238, "activity_lines": {"activity_5": 37.162995, "activity_10": 38.418668, "activity_20": 38.815871, "activity_30": 38.220962}, "trend_signal": 0, "fair_value": 26.211122, "relative_strength": -6.293528, "rate_of_change": 0.38145951222522295, "market_dynamics": -0.280318, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.847174, "high": 36.334917, "low": 34.457764, "close": 34.837189, "volume": 156251940}, "trend_line": 37.352708, "activity_lines": {"activity_5": 36.091953, "activity_10": 37.588835, "activity_20": 38.519226, "activity_30": 38.067023}, "trend_signal": 0, "fair_value": 26.317405, "relative_strength": -4.387589, "rate_of_change": 0.3478203588844091, "market_dynamics": -0.661385, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.747324, "high": 35.975462, "low": 32.291049, "close": 32.960033, "volume": 178817233}, "trend_line": 37.374342, "activity_lines": {"activity_5": 34.723361, "activity_10": 36.545871, "activity_20": 38.035673, "activity_30": 37.783625}, "trend_signal": 0, "fair_value": 26.412728, "relative_strength": -7.927753, "rate_of_change": 0.05791815683082153, "market_dynamics": -1.001192, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.810261, "high": 35.046871, "low": 32.400882, "close": 34.048382, "volume": 161991736}, "trend_line": 37.384992, "activity_lines": {"activity_5": 34.181515, "activity_10": 35.824963, "activity_20": 37.660384, "activity_30": 37.569047}, "trend_signal": 0, "fair_value": 26.513765, "relative_strength": -4.093069, "rate_of_change": 0.02849548495060668, "market_dynamics": -1.326, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.168204, "high": 34.447778, "low": 31.442335, "close": 31.911623, "volume": 146863220}, "trend_line": 37.249531, "activity_lines": {"activity_5": 33.256916, "activity_10": 34.87041, "activity_20": 37.080834, "activity_30": 37.215926}, "trend_signal": 0, "fair_value": 26.604701, "relative_strength": -7.545637, "rate_of_change": -0.36234058843719796, "market_dynamics": -1.392422, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.592107, "high": 34.44778, "low": 29.455347, "close": 32.240002, "volume": 280023372}, "trend_line": 37.218874, "activity_lines": {"activity_5": 32.78326, "activity_10": 34.166909, "activity_20": 36.555524, "activity_30": 36.892731}, "trend_signal": 0, "fair_value": 26.693704, "relative_strength": -3.412247, "rate_of_change": -0.08230170736914227, "market_dynamics": -1.287306, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.74, "high": 33.25, "low": 30.360001, "close": 30.66, "volume": 179211328}, "trend_line": 36.948832, "activity_lines": {"activity_5": 31.936778, "activity_10": 33.264203, "activity_20": 35.868331, "activity_30": 36.469578}, "trend_signal": 0, "fair_value": 26.772958, "relative_strength": -6.039745, "rate_of_change": -0.7255512351072109, "market_dynamics": -1.245173, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.43, "high": 30.84, "low": 29.5, "close": 29.51, "volume": 153770275}, "trend_line": 36.57955, "activity_lines": {"activity_5": 30.985442, "activity_10": 32.317856, "activity_20": 35.081948, "activity_30": 35.989653}, "trend_signal": 0, "fair_value": 26.844083, "relative_strength": -11.039864, "rate_of_change": -0.9994416061649943, "market_dynamics": -1.279942, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.51, "high": 31.799999, "low": 29.1, "close": 30.75, "volume": 169957628}, "trend_line": 36.301525, "activity_lines": {"activity_5": 30.677442, "activity_10": 31.786227, "activity_20": 34.461851, "activity_30": 35.613553}, "trend_signal": 0, "fair_value": 26.92732, "relative_strength": -7.739008, "rate_of_change": -0.7600558235407476, "market_dynamics": -1.24396, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.65, "high": 30.969999, "low": 28.139999, "close": 29.16, "volume": 130654769}, "trend_line": 36.081998, "activity_lines": {"activity_5": 30.059333, "activity_10": 31.115341, "activity_20": 33.745401, "activity_30": 35.152809}, "trend_signal": 0, "fair_value": 27.00617, "relative_strength": -9.333599, "rate_of_change": -0.6047321703427043, "market_dynamics": -1.34499, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.200001, "high": 30.6, "low": 28.469999, "close": 29.07, "volume": 129826042}, "trend_line": 35.806219, "activity_lines": {"activity_5": 29.594667, "activity_10": 30.571253, "activity_20": 33.0758, "activity_30": 34.700422}, "trend_signal": 0, "fair_value": 27.080215, "relative_strength": -9.081915, "rate_of_change": -0.7643118876066675, "market_dynamics": -1.400675, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.77, "high": 29.98, "low": 26.9, "close": 27.0, "volume": 142750108}, "trend_line": 35.601893, "activity_lines": {"activity_5": 28.651333, "activity_10": 29.750394, "activity_20": 32.270276, "activity_30": 34.132279}, "trend_signal": 0, "fair_value": 27.138344, "relative_strength": -13.945845, "rate_of_change": -0.5706438873090783, "market_dynamics": -1.411311, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.959999, "high": 29.450001, "low": 26.25, "close": 27.75, "volume": 184257175}, "trend_line": 35.395941, "activity_lines": {"activity_5": 28.202, "activity_10": 29.208393, "activity_20": 31.607069, "activity_30": 33.625706}, "trend_signal": 0, "fair_value": 27.197521, "relative_strength": -11.129587, "rate_of_change": -0.5784860934220447, "market_dynamics": -1.406529, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.719999, "high": 29.959999, "low": 25.879999, "close": 26.139999, "volume": 206321977}, "trend_line": 35.137653, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.468393, "activity_20": 30.847861, "activity_30": 33.028548}, "trend_signal": 0, "fair_value": 27.255808, "relative_strength": -14.462236, "rate_of_change": -0.7297107880251024, "market_dynamics": -1.368664, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.129999, "high": 27.65, "low": 25.25, "close": 27.16, "volume": 157205156}, "trend_line": 34.818509, "activity_lines": {"activity_5": 27.112, "activity_10": 28.057636, "activity_20": 30.264012, "activity_30": 32.513861}, "trend_signal": 0, "fair_value": 27.322036, "relative_strength": -12.831066, "rate_of_change": -0.9082678345079037, "market_dynamics": -1.250065, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.85, "low": 25.59, "close": 27.16, "volume": 187850745}, "trend_line": 34.729017, "activity_lines": {"activity_5": 27.024, "activity_10": 27.733273, "activity_20": 29.752905, "activity_30": 32.019763}, "trend_signal": 0, "fair_value": 27.395399, "relative_strength": -10.554761, "rate_of_change": -0.25702421663144714, "market_dynamics": -1.098186, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.84, "high": 28.84, "low": 26.35, "close": 27.6, "volume": 187420713}, "trend_line": 34.554676, "activity_lines": {"activity_5": 27.21, "activity_10": 27.581273, "activity_20": 29.330958, "activity_30": 31.559827}, "trend_signal": 0, "fair_value": 27.471902, "relative_strength": -7.395424, "rate_of_change": -0.5020038430687466, "market_dynamics": -0.921059, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.200001, "high": 27.66, "low": 26.09, "close": 27.200001, "volume": 89061292}, "trend_line": 34.140346, "activity_lines": {"activity_5": 27.222667, "activity_10": 27.412182, "activity_20": 28.928819, "activity_30": 31.085332}, "trend_signal": 0, "fair_value": 27.54565, "relative_strength": -9.874783, "rate_of_change": -1.1990562435023255, "market_dynamics": -0.843726, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.02, "high": 32.439999, "low": 26.549999, "close": 31.84, "volume": 273703527}, "trend_line": 33.791151, "activity_lines": {"activity_5": 28.818667, "activity_10": 28.128727, "activity_20": 29.029155, "activity_30": 30.936922}, "trend_signal": 0, "fair_value": 27.646337, "relative_strength": -10.590643, "rate_of_change": -1.0228220885634893, "market_dynamics": -0.290676, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.990002, "high": 37.959999, "low": 32.900002, "close": 37.549999, "volume": 116168016}, "trend_line": 33.682879, "activity_lines": {"activity_5": 31.938, "activity_10": 29.863636, "activity_20": 29.707351, "activity_30": 31.179429}, "trend_signal": 0, "fair_value": 27.777765, "relative_strength": -4.709621, "rate_of_change": -0.320415247175213, "market_dynamics": 0.178733, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.73, "high": 45.060001, "low": 34.060001, "close": 34.650002, "volume": 410483207}, "trend_line": 33.440331, "activity_lines": {"activity_5": 33.398001, "activity_10": 30.918728, "activity_20": 30.1069, "activity_30": 31.241824}, "trend_signal": 0, "fair_value": 27.881747, "relative_strength": -7.807357, "rate_of_change": -0.7200928400449359, "market_dynamics": 0.685752, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.880001, "high": 43.68, "low": 33.93, "close": 41.450001, "volume": 549672201}, "trend_line": 33.425781, "activity_lines": {"activity_5": 36.625334, "activity_10": 33.108728, "activity_20": 31.15358, "activity_30": 31.758576}, "trend_signal": 0, "fair_value": 28.030465, "relative_strength": 6.783777, "rate_of_change": -0.04351033487078774, "market_dynamics": 1.341569, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.200001, "high": 45.669998, "low": 39.060001, "close": 42.110001, "volume": 569418434}, "trend_line": 33.503125, "activity_lines": {"activity_5": 39.149334, "activity_10": 35.156001, "activity_20": 32.231627, "activity_30": 32.318849}, "trend_signal": 0, "fair_value": 28.185707, "relative_strength": 5.37404, "rate_of_change": 0.23139025532416588, "market_dynamics": 1.477441, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.900002, "high": 44.369999, "low": 38.169998, "close": 38.189999, "volume": 408782821}, "trend_line": 33.357276, "activity_lines": {"activity_5": 39.372667, "activity_10": 36.229455, "activity_20": 32.89277, "activity_30": 32.621228}, "trend_signal": 0, "fair_value": 28.322512, "relative_strength": -3.172861, "rate_of_change": -0.4353295401548314, "market_dynamics": 1.554686, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.599998, "high": 44.599998, "low": 37.490002, "close": 42.470001, "volume": 385906981}, "trend_line": 33.35842, "activity_lines": {"activity_5": 40.599334, "activity_10": 37.862, "activity_20": 33.94181, "activity_30": 33.209146}, "trend_signal": 0, "fair_value": 28.486052, "relative_strength": 0.596128, "rate_of_change": 0.003429536632438412, "market_dynamics": 1.533847, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.470001, "high": 51.98, "low": 42.419998, "close": 46.459999, "volume": 667881121}, "trend_line": 33.670961, "activity_lines": {"activity_5": 42.828, "activity_10": 39.941637, "activity_20": 35.320572, "activity_30": 34.054409}, "trend_signal": 1, "fair_value": 28.669562, "relative_strength": 13.727733, "rate_of_change": 0.9369178756068062, "market_dynamics": 1.540568, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 39.029999, "close": 42.759998, "volume": 518289395}, "trend_line": 33.77097, "activity_lines": {"activity_5": 43.035999, "activity_10": 40.997636, "activity_20": 36.279238, "activity_30": 34.640798}, "trend_signal": 1, "fair_value": 28.828461, "relative_strength": 7.514216, "rate_of_change": 0.2970185496042124, "market_dynamics": 1.450514, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.599998, "high": 47.5, "low": 40.959999, "close": 46.110001, "volume": 413746703}, "trend_line": 33.97732, "activity_lines": {"activity_5": 44.273333, "activity_10": 42.387091, "activity_20": 37.499333, "activity_30": 35.436865}, "trend_signal": 1, "fair_value": 29.004949, "relative_strength": 13.488661, "rate_of_change": 0.6110277554953277, "market_dynamics": 1.476086, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.630001, "high": 50.549999, "low": 44.349998, "close": 48.919998, "volume": 444643428}, "trend_line": 34.30829, "activity_lines": {"activity_5": 46.180666, "activity_10": 43.943636, "activity_20": 38.908, "activity_30": 36.400908}, "trend_signal": 1, "fair_value": 29.179059, "relative_strength": 18.077026, "rate_of_change": 0.9740909524353324, "market_dynamics": 1.4987, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.349998, "high": 52.549999, "low": 45.419998, "close": 45.43, "volume": 403639369}, "trend_line": 34.588162, "activity_lines": {"activity_5": 46.209333, "activity_10": 44.555091, "activity_20": 39.897762, "activity_30": 37.118438}, "trend_signal": 1, "fair_value": 29.320156, "relative_strength": 10.458711, "rate_of_change": 0.8157561918708204, "market_dynamics": 1.316459, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.52, "high": 45.790001, "low": 42.040001, "close": 43.919998, "volume": 211919903}, "trend_line": 34.900574, "activity_lines": {"activity_5": 45.537332, "activity_10": 44.748727, "activity_20": 40.666238, "activity_30": 37.720492}, "trend_signal": 1, "fair_value": 29.45648, "relative_strength": 7.475238, "rate_of_change": 0.9032338867847385, "market_dynamics": 1.092163, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.869999, "high": 43.869999, "low": 40.119999, "close": 40.220001, "volume": 176464464}, "trend_line": 35.080001, "activity_lines": {"activity_5": 43.801333, "activity_10": 44.10109, "activity_20": 41.011619, "activity_30": 38.063681}, "trend_signal": 1, "fair_value": 29.577752, "relative_strength": -1.651288, "rate_of_change": 0.5141090229633587, "market_dynamics": 0.73099, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.23, "high": 40.950001, "low": 35.400002, "close": 35.470001, "volume": 141939504}, "trend_line": 35.163667, "activity_lines": {"activity_5": 40.651333, "activity_10": 42.612182, "activity_20": 40.841667, "activity_30": 38.088842}, "trend_signal": 1, "fair_value": 29.673864, "relative_strength": -6.42297, "rate_of_change": 0.23850056332664812, "market_dynamics": 0.196672, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.470001, "high": 36.849998, "low": 34.950001, "close": 34.950001, "volume": 152976774}, "trend_line": 35.193721, "activity_lines": {"activity_5": 38.037334, "activity_10": 41.149455, "activity_20": 40.585429, "activity_30": 38.075057}, "trend_signal": 1, "fair_value": 29.762309, "relative_strength": -6.811465, "rate_of_change": 0.08546890175020656, "market_dynamics": -0.282732, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.209999, "high": 37.59, "low": 34.0, "close": 36.459999, "volume": 162662180}, "trend_line": 35.345333, "activity_lines": {"activity_5": 36.858, "activity_10": 40.020182, "activity_20": 40.431048, "activity_30": 38.156753}, "trend_signal": 1, "fair_value": 29.851195, "relative_strength": -6.194574, "rate_of_change": 0.4307927541961252, "market_dynamics": -0.593294, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.84, "high": 37.07, "low": 33.52, "close": 36.400002, "volume": 209541281}, "trend_line": 35.484, "activity_lines": {"activity_5": 36.256667, "activity_10": 38.989273, "activity_20": 40.226667, "activity_30": 38.224796}, "trend_signal": 1, "fair_value": 29.941799, "relative_strength": -7.395532, "rate_of_change": 0.39232053634918423, "market_dynamics": -0.776932, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.490002, "high": 38.849998, "low": 36.610001, "close": 36.889999, "volume": 74629332}, "trend_line": 35.691667, "activity_lines": {"activity_5": 36.32, "activity_10": 38.230364, "activity_20": 40.024952, "activity_30": 38.315505}, "trend_signal": 1, "fair_value": 30.030766, "relative_strength": -4.617107, "rate_of_change": 0.5852412354864184, "market_dynamics": -0.833014, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0, "high": 44.650002, "low": 38.799999, "close": 42.93, "volume": 380790622}, "trend_line": 36.139, "activity_lines": {"activity_5": 38.618667, "activity_10": 38.676364, "activity_20": 40.354238, "activity_30": 38.782495}, "trend_signal": 1, "fair_value": 30.14303, "relative_strength": 6.402145, "rate_of_change": 1.253326161537931, "market_dynamics": -0.633947, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.650002, "high": 44.560001, "low": 39.5, "close": 43.209999, "volume": 437250244}, "trend_line": 36.554333, "activity_lines": {"activity_5": 40.513333, "activity_10": 39.231091, "activity_20": 40.635286, "activity_30": 39.238688}, "trend_signal": 1, "fair_value": 30.277097, "relative_strength": 5.210046, "rate_of_change": 1.1492653366169423, "market_dynamics": -0.449556, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.459999, "high": 44.540001, "low": 40.959999, "close": 42.380001, "volume": 406785427}, "trend_line": 36.995, "activity_lines": {"activity_5": 41.580667, "activity_10": 39.738727, "activity_20": 40.783143, "activity_30": 39.614538}, "trend_signal": 1, "fair_value": 30.414317, "relative_strength": 1.17972, "rate_of_change": 1.2055123533508263, "market_dynamics": -0.278761, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.200001, "high": 43.169998, "low": 36.869999, "close": 37.009998, "volume": 271653257}, "trend_line": 37.259667, "activity_lines": {"activity_5": 40.463333, "activity_10": 39.325454, "activity_20": 40.396571, "activity_30": 39.615505}, "trend_signal": 1, "fair_value": 30.532089, "relative_strength": -8.012573, "rate_of_change": 0.7154128936342827, "market_dynamics": -0.20132, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.25, "high": 42.0, "low": 36.700001, "close": 39.919998, "volume": 241441920}, "trend_line": 37.690333, "activity_lines": {"activity_5": 40.275332, "activity_10": 39.566908, "activity_20": 40.275904, "activity_30": 39.78714}, "trend_signal": 1, "fair_value": 30.670171, "relative_strength": -2.574487, "rate_of_change": 1.1558503730052183, "market_dynamics": -0.302551, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.099998, "high": 39.490002, "low": 37.189999, "close": 38.349998, "volume": 165622081}, "trend_line": 38.043666, "activity_lines": {"activity_5": 39.361998, "activity_10": 39.528363, "activity_20": 40.012999, "activity_30": 39.829699}, "trend_signal": 1, "fair_value": 30.797424, "relative_strength": -7.14302, "rate_of_change": 0.9374631951381253, "market_dynamics": -0.500572, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.599998, "high": 38.650002, "low": 36.330002, "close": 36.34, "volume": 107795381}, "trend_line": 38.383667, "activity_lines": {"activity_5": 38.083999, "activity_10": 39.071999, "activity_20": 39.576571, "activity_30": 39.719785}, "trend_signal": 0, "fair_value": 30.918547, "relative_strength": -9.161652, "rate_of_change": 0.8937125039421827, "market_dynamics": -0.737885, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.299999, "high": 36.610001, "low": 34.619999, "close": 35.02, "volume": 107208924}, "trend_line": 38.645667, "activity_lines": {"activity_5": 36.823999, "activity_10": 38.350363, "activity_20": 39.023238, "activity_30": 39.502774}, "trend_signal": 0, "fair_value": 31.030699, "relative_strength": -11.375269, "rate_of_change": 0.6825819950970303, "market_dynamics": -0.910741, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.66, "high": 34.860001, "low": 33.549999, "close": 34.040001, "volume": 63187125}, "trend_line": 38.875, "activity_lines": {"activity_5": 35.728, "activity_10": 37.476727, "activity_20": 38.412047, "activity_30": 39.205634}, "trend_signal": 0, "fair_value": 31.140519, "relative_strength": -11.30925, "rate_of_change": 0.5934248721855334, "market_dynamics": -1.13099, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.879999, "high": 32.220001, "low": 27.129999, "close": 30.299999, "volume": 193233721}, "trend_line": 38.965, "activity_lines": {"activity_5": 33.583333, "activity_10": 35.965999, "activity_20": 37.503809, "activity_30": 38.652408}, "trend_signal": 0, "fair_value": 31.228148, "relative_strength": -16.127802, "rate_of_change": 0.2315112540193014, "market_dynamics": -1.211545, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.950001, "high": 31.4, "low": 29.82, "close": 30.299999, "volume": 78656028}, "trend_line": 39.068333, "activity_lines": {"activity_5": 32.08, "activity_10": 34.57509, "activity_20": 36.654904, "activity_30": 38.093376}, "trend_signal": 0, "fair_value": 31.316352, "relative_strength": -15.276557, "rate_of_change": 0.2651944052354657, "market_dynamics": -1.267375, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.280001, "high": 31.299999, "low": 29.92, "close": 30.07, "volume": 88320876}, "trend_line": 39.009333, "activity_lines": {"activity_5": 31.036666, "activity_10": 33.372, "activity_20": 35.859381, "activity_30": 37.512838}, "trend_signal": 0, "fair_value": 31.397473, "relative_strength": -16.554615, "rate_of_change": -0.15101744934959113, "market_dynamics": -1.291362, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.700001, "high": 32.5, "low": 30.51, "close": 31.9, "volume": 113763670}, "trend_line": 38.821, "activity_lines": {"activity_5": 31.021333, "activity_10": 32.740545, "activity_20": 35.327904, "activity_30": 37.054172}, "trend_signal": 0, "fair_value": 31.497845, "relative_strength": -10.878031, "rate_of_change": -0.4827895929417713, "market_dynamics": -1.227052, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.279999, "high": 33.439999, "low": 31.41, "close": 31.99, "volume": 116823690}, "trend_line": 38.732333, "activity_lines": {"activity_5": 31.244, "activity_10": 32.316, "activity_20": 34.869428, "activity_30": 36.613462}, "trend_signal": 0, "fair_value": 31.606057, "relative_strength": -12.234261, "rate_of_change": -0.22839957754823664, "market_dynamics": -1.223817, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.43, "high": 33.349998, "low": 31.49, "close": 31.620001, "volume": 92041985}, "trend_line": 38.404666, "activity_lines": {"activity_5": 31.48, "activity_10": 31.915455, "activity_20": 34.432524, "activity_30": 36.154602}, "trend_signal": 0, "fair_value": 31.717313, "relative_strength": -13.371366, "rate_of_change": -0.8459779585185281, "market_dynamics": -1.267635, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 37.880001, "low": 30.57, "close": 36.57, "volume": 340279238}, "trend_line": 38.22, "activity_lines": {"activity_5": 33.278, "activity_10": 32.565818, "activity_20": 34.508, "activity_30": 36.036236}, "trend_signal": 0, "fair_value": 31.860428, "relative_strength": 0.687154, "rate_of_change": -0.48084261428025443, "market_dynamics": -0.917154, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.880001, "high": 39.5, "low": 33.330002, "close": 33.419998, "volume": 405573892}, "trend_line": 38.061, "activity_lines": {"activity_5": 33.608, "activity_10": 32.675818, "activity_20": 34.278238, "activity_30": 35.726559}, "trend_signal": 0, "fair_value": 31.983923, "relative_strength": -6.949024, "rate_of_change": -0.41601255886969896, "market_dynamics": -0.702749, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.970001, "high": 35.119999, "low": 32.849998, "close": 33.98, "volume": 163080630}, "trend_line": 37.778, "activity_lines": {"activity_5": 33.901333, "activity_10": 32.940727, "activity_20": 34.109095, "activity_30": 35.463268}, "trend_signal": 0, "fair_value": 32.109416, "relative_strength": -6.606341, "rate_of_change": -0.7435432595044829, "market_dynamics": -0.429462, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.810001, "high": 34.959999, "low": 32.0, "close": 32.560001, "volume": 204438908}, "trend_line": 37.314666, "activity_lines": {"activity_5": 33.582667, "activity_10": 32.966364, "activity_20": 33.816524, "activity_30": 35.126623}, "trend_signal": 0, "fair_value": 32.223066, "relative_strength": -9.739585, "rate_of_change": -1.226465138440352, "market_dynamics": -0.134915, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.080002, "high": 34.080002, "low": 31.610001, "close": 31.66, "volume": 156517931}, "trend_line": 36.944666, "activity_lines": {"activity_5": 32.926, "activity_10": 32.855273, "activity_20": 33.456524, "activity_30": 34.761806}, "trend_signal": 0, "fair_value": 32.333432, "relative_strength": -11.036575, "rate_of_change": -0.9915672298929448, "market_dynamics": -0.232066, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.01, "high": 33.880001, "low": 31.01, "close": 32.889999, "volume": 143701547}, "trend_line": 36.504, "activity_lines": {"activity_5": 32.676666, "activity_10": 32.943091, "activity_20": 33.238571, "activity_30": 34.500215}, "trend_signal": 0, "fair_value": 32.449133, "relative_strength": -10.677351, "rate_of_change": -1.1927729973252439, "market_dynamics": -0.132621, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.830002, "high": 34.16, "low": 32.48, "close": 33.009998, "volume": 128023137}, "trend_line": 35.973666, "activity_lines": {"activity_5": 32.712666, "activity_10": 33.005636, "activity_20": 33.079857, "activity_30": 34.274795}, "trend_signal": 0, "fair_value": 32.564075, "relative_strength": -11.277226, "rate_of_change": -1.452810650887564, "market_dynamics": -0.048426, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.709999, "high": 34.380001, "low": 32.310001, "close": 33.720001, "volume": 159505906}, "trend_line": 35.583333, "activity_lines": {"activity_5": 33.012666, "activity_10": 33.143818, "activity_20": 33.037333, "activity_30": 34.129398}, "trend_signal": 0, "fair_value": 32.680828, "relative_strength": -10.868969, "rate_of_change": -1.085052048907104, "market_dynamics": 0.168097, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.700001, "high": 35.98, "low": 33.0, "close": 34.939999, "volume": 302630791}, "trend_line": 35.284, "activity_lines": {"activity_5": 33.736666, "activity_10": 33.470727, "activity_20": 33.152238, "activity_30": 34.087892}, "trend_signal": 0, "fair_value": 32.805529, "relative_strength": -9.362397, "rate_of_change": -0.8412168697069615, "market_dynamics": 0.530109, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.91, "high": 35.959999, "low": 33.93, "close": 35.77, "volume": 195540168}, "trend_line": 35.135666, "activity_lines": {"activity_5": 34.578666, "activity_10": 33.894909, "activity_20": 33.356047, "activity_30": 34.119247}, "trend_signal": 0, "fair_value": 32.93485, "relative_strength": -9.228771, "rate_of_change": -0.420400181385326, "market_dynamics": 0.721206, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.689999, "high": 36.799999, "low": 34.360001, "close": 36.080002, "volume": 313703337}, "trend_line": 35.156, "activity_lines": {"activity_5": 35.25, "activity_10": 34.3, "activity_20": 33.609143, "activity_30": 34.180172}, "trend_signal": 0, "fair_value": 33.069471, "relative_strength": -6.910339, "rate_of_change": 0.057872817893926634, "market_dynamics": 0.952949, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.529999, "high": 35.91, "low": 33.43, "close": 33.439999, "volume": 232426425}, "trend_line": 35.105666, "activity_lines": {"activity_5": 34.828667, "activity_10": 34.234, "activity_20": 33.621619, "activity_30": 34.069462}, "trend_signal": 0, "fair_value": 33.194798, "relative_strength": -14.688064, "rate_of_change": -0.14317328478780134, "market_dynamics": 0.917166, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.5, "high": 36.84, "low": 33.459999, "close": 35.939999, "volume": 305908617}, "trend_line": 35.088333, "activity_lines": {"activity_5": 35.212, "activity_10": 34.622182, "activity_20": 33.886, "activity_30": 34.12329}, "trend_signal": 0, "fair_value": 33.330583, "relative_strength": -12.185371, "rate_of_change": -0.049373796241326706, "market_dynamics": 0.9084, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.84, "high": 44.380001, "low": 35.68, "close": 44.380001, "volume": 444682574}, "trend_line": 35.354333, "activity_lines": {"activity_5": 38.260667, "activity_10": 36.509273, "activity_20": 34.949809, "activity_30": 34.722752}, "trend_signal": 0, "fair_value": 33.523286, "relative_strength": 3.444174, "rate_of_change": 0.7580867406838571, "market_dynamics": 1.13246, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.41, "high": 45.189999, "low": 39.799999, "close": 42.0, "volume": 620644993}, "trend_line": 35.524666, "activity_lines": {"activity_5": 39.886667, "activity_10": 37.748727, "activity_20": 35.737714, "activity_30": 35.151505}, "trend_signal": 0, "fair_value": 33.702077, "relative_strength": -6.218727, "rate_of_change": 0.4817881870377997, "market_dynamics": 1.248814, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.25, "high": 47.07, "low": 38.580002, "close": 41.049999, "volume": 702954960}, "trend_line": 35.462, "activity_lines": {"activity_5": 40.780666, "activity_10": 38.627454, "activity_20": 36.379428, "activity_30": 35.507978}, "trend_signal": 1, "fair_value": 33.868121, "relative_strength": -7.530926, "rate_of_change": -0.17640137700379815, "market_dynamics": 1.580925, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.790001, "high": 42.759998, "low": 38.799999, "close": 41.400002, "volume": 433114479}, "trend_line": 35.401666, "activity_lines": {"activity_5": 41.46, "activity_10": 39.421455, "activity_20": 37.003286, "activity_30": 35.891075}, "trend_signal": 1, "fair_value": 34.037626, "relative_strength": -9.023542, "rate_of_change": -0.17013704810784655, "market_dynamics": 1.695782, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.299999, "high": 45.5, "low": 40.650002, "close": 43.450001, "volume": 436185132}, "trend_line": 35.437333, "activity_lines": {"activity_5": 42.292001, "activity_10": 40.435637, "activity_20": 37.768429, "activity_30": 36.410323}, "trend_signal": 1, "fair_value": 34.222063, "relative_strength": -5.567739, "rate_of_change": 0.10074949580057523, "market_dynamics": 1.682967, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 54.0, "low": 41.810001, "close": 45.119999, "volume": 670387429}, "trend_line": 35.707666, "activity_lines": {"activity_5": 43.18, "activity_10": 41.576546, "activity_20": 38.637619, "activity_30": 37.035011}, "trend_signal": 1, "fair_value": 34.417014, "relative_strength": -3.000604, "rate_of_change": 0.7628480393826499, "market_dynamics": 1.74879, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.130001, "high": 49.5, "low": 44.099998, "close": 48.59, "volume": 215543945}, "trend_line": 35.996667, "activity_lines": {"activity_5": 45.175333, "activity_10": 43.163273, "activity_20": 39.774762, "activity_30": 37.866129}, "trend_signal": 1, "fair_value": 34.63888, "relative_strength": 1.9927, "rate_of_change": 0.8093528151629932, "market_dynamics": 1.691213, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.0, "high": 51.0, "low": 45.880001, "close": 46.360001, "volume": 243249760}, "trend_line": 36.263667, "activity_lines": {"activity_5": 45.988, "activity_10": 44.111455, "activity_20": 40.618714, "activity_30": 38.534731}, "trend_signal": 1, "fair_value": 34.849845, "relative_strength": -1.456177, "rate_of_change": 0.7417353389967907, "market_dynamics": 1.647224, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.880001, "high": 46.41, "low": 40.450001, "close": 40.57, "volume": 310723681}, "trend_line": 36.404667, "activity_lines": {"activity_5": 44.516667, "activity_10": 43.82, "activity_20": 40.864619, "activity_30": 38.812559}, "trend_signal": 1, "fair_value": 35.02811, "relative_strength": -8.833555, "rate_of_change": 0.3888189244623423, "market_dynamics": 1.288465, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.439999, "high": 42.639999, "low": 39.900002, "close": 41.27, "volume": 201728579}, "trend_line": 36.613, "activity_lines": {"activity_5": 43.334, "activity_10": 43.526182, "activity_20": 41.143143, "activity_30": 39.126452}, "trend_signal": 1, "fair_value": 35.213422, "relative_strength": -11.029962, "rate_of_change": 0.5722700333998277, "market_dynamics": 0.821558, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 47.220001, "low": 41.779999, "close": 46.07, "volume": 399157227}, "trend_line": 37.014, "activity_lines": {"activity_5": 43.896667, "activity_10": 44.008182, "activity_20": 41.844095, "activity_30": 39.736581}, "trend_signal": 1, "fair_value": 35.426687, "relative_strength": -1.229339, "rate_of_change": 1.0952393958430158, "market_dynamics": 0.631539, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.799999, "high": 47.990002, "low": 42.720001, "close": 42.900002, "volume": 321732438}, "trend_line": 37.434, "activity_lines": {"activity_5": 43.339334, "activity_10": 43.883091, "activity_20": 42.17881, "activity_30": 40.116323}, "trend_signal": 1, "fair_value": 35.620016, "relative_strength": -7.895876, "rate_of_change": 1.134705786999499, "market_dynamics": 0.321304, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.389999, "high": 44.139999, "low": 39.099998, "close": 39.150002, "volume": 235656495}, "trend_line": 37.729, "activity_lines": {"activity_5": 41.911335, "activity_10": 43.059819, "activity_20": 42.102858, "activity_30": 40.227033}, "trend_signal": 1, "fair_value": 35.788539, "relative_strength": -14.104606, "rate_of_change": 0.7880536410749632, "market_dynamics": 0.092441, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.169998, "high": 43.299999, "low": 39.169998, "close": 40.419998, "volume": 291227634}, "trend_line": 38.074, "activity_lines": {"activity_5": 41.387334, "activity_10": 42.502, "activity_20": 42.118048, "activity_30": 40.400645}, "trend_signal": 1, "fair_value": 35.961298, "relative_strength": -6.066003, "rate_of_change": 0.9144159664979165, "market_dynamics": -0.079416, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.849998, "high": 46.799999, "low": 39.700001, "close": 43.5, "volume": 441128506}, "trend_line": 38.460667, "activity_lines": {"activity_5": 41.9, "activity_10": 42.522, "activity_20": 42.391286, "activity_30": 40.75071}, "trend_signal": 1, "fair_value": 36.150728, "relative_strength": -1.833506, "rate_of_change": 1.0155670536324073, "market_dynamics": -0.359989, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.27, "high": 43.759998, "low": 39.32, "close": 41.099998, "volume": 220333684}, "trend_line": 38.764333, "activity_lines": {"activity_5": 41.463999, "activity_10": 42.104727, "activity_20": 42.389381, "activity_30": 40.920989}, "trend_signal": 1, "fair_value": 36.317413, "relative_strength": -7.671583, "rate_of_change": 0.7895494896123351, "market_dynamics": -0.5762, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 41.490002, "low": 39.509998, "close": 40.66, "volume": 184875691}, "trend_line": 39.065667, "activity_lines": {"activity_5": 41.212666, "activity_10": 41.680545, "activity_20": 42.316238, "activity_30": 41.04329}, "trend_signal": 1, "fair_value": 36.488639, "relative_strength": -8.814336, "rate_of_change": 0.7773486003228718, "market_dynamics": -0.636813, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.009998, "high": 40.68, "low": 37.779999, "close": 39.990002, "volume": 182489607}, "trend_line": 39.179667, "activity_lines": {"activity_5": 40.887333, "activity_10": 41.278727, "activity_20": 42.156, "activity_30": 41.102925}, "trend_signal": 1, "fair_value": 36.652305, "relative_strength": -8.947428, "rate_of_change": 0.2918163409318068, "market_dynamics": -0.709885, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.990002, "high": 40.459999, "low": 39.310001, "close": 39.689999, "volume": 142153419}, "trend_line": 39.388667, "activity_lines": {"activity_5": 40.406, "activity_10": 40.938182, "activity_20": 41.948572, "activity_30": 41.13585}, "trend_signal": 1, "fair_value": 36.816864, "relative_strength": -12.278933, "rate_of_change": 0.5334399600690738, "market_dynamics": -0.880121, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 42.68, "low": 39.43, "close": 41.700001, "volume": 161659493}, "trend_line": 39.646, "activity_lines": {"activity_5": 40.643334, "activity_10": 40.979091, "activity_20": 41.90281, "activity_30": 41.284968}, "trend_signal": 1, "fair_value": 36.993796, "relative_strength": -7.029918, "rate_of_change": 0.6533173615649464, "market_dynamics": -0.912108, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.049999, "high": 54.02, "low": 41.73, "close": 54.02, "volume": 559693446}, "trend_line": 40.361333, "activity_lines": {"activity_5": 45.107334, "activity_10": 43.252182, "activity_20": 43.002953, "activity_30": 42.212323}, "trend_signal": 1, "fair_value": 37.25047, "relative_strength": 15.189053, "rate_of_change": 1.80430055995561, "market_dynamics": -0.455809, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 72.089996, "low": 55.59, "close": 55.759998, "volume": 1018561724}, "trend_line": 41.164667, "activity_lines": {"activity_5": 49.29, "activity_10": 45.697091, "activity_20": 44.222905, "activity_30": 43.205785}, "trend_signal": 1, "fair_value": 37.515674, "relative_strength": 17.344534, "rate_of_change": 1.9903554721544987, "market_dynamics": 0.133047, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.720001, "high": 56.84, "low": 52.299999, "close": 55.740002, "volume": 415437993}, "trend_line": 41.926333, "activity_lines": {"activity_5": 52.459334, "activity_10": 47.904546, "activity_20": 45.375429, "activity_30": 44.146129}, "trend_signal": 1, "fair_value": 37.780622, "relative_strength": 15.79755, "rate_of_change": 1.850290687399459, "market_dynamics": 0.741418, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.009998, "high": 60.16, "low": 52.709999, "close": 55.799999, "volume": 554037615}, "trend_line": 42.686, "activity_lines": {"activity_5": 54.598667, "activity_10": 49.821273, "activity_20": 46.463714, "activity_30": 45.041204}, "trend_signal": 1, "fair_value": 38.045186, "relative_strength": 17.62918, "rate_of_change": 1.811908997622092, "market_dynamics": 1.322982, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.880001, "high": 64.150002, "low": 52.700001, "close": 54.799999, "volume": 586432192}, "trend_line": 43.388667, "activity_lines": {"activity_5": 55.330666, "activity_10": 51.276545, "activity_20": 47.38819, "activity_30": 45.822753}, "trend_signal": 1, "fair_value": 38.30142, "relative_strength": 18.086892, "rate_of_change": 1.6461298786487328, "market_dynamics": 1.375563, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 65.93, "low": 55.5, "close": 60.389999, "volume": 656721693}, "trend_line": 44.237, "activity_lines": {"activity_5": 57.052666, "activity_10": 53.542727, "activity_20": 48.791, "activity_30": 46.919613}, "trend_signal": 1, "fair_value": 38.570125, "relative_strength": 28.152777, "rate_of_change": 1.9551948899467315, "market_dynamics": 1.40529, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.400002, "high": 64.889999, "low": 56.200001, "close": 61.099998, "volume": 481383688}, "trend_line": 45.081333, "activity_lines": {"activity_5": 58.586666, "activity_10": 55.587272, "activity_20": 50.188714, "activity_30": 48.007548}, "trend_signal": 1, "fair_value": 38.822388, "relative_strength": 25.866708, "rate_of_change": 1.90865791079865, "market_dynamics": 1.411443, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.110001, "high": 61.490002, "low": 51.009998, "close": 53.209999, "volume": 354571907}, "trend_line": 45.652333, "activity_lines": {"activity_5": 57.134665, "activity_10": 55.825636, "activity_20": 50.775428, "activity_30": 48.531978}, "trend_signal": 1, "fair_value": 39.016393, "relative_strength": 11.935803, "rate_of_change": 1.2665996367055028, "market_dynamics": 1.189868, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.389999, "high": 57.77, "low": 50.0, "close": 50.509998, "volume": 336189601}, "trend_line": 46.221333, "activity_lines": {"activity_5": 54.951332, "activity_10": 55.332726, "activity_20": 51.07238, "activity_30": 48.845376}, "trend_signal": 1, "fair_value": 39.199619, "relative_strength": 5.538644, "rate_of_change": 1.246376609055232, "market_dynamics": 0.928297, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 56.66, "low": 48.369999, "close": 53.619999, "volume": 364421196}, "trend_line": 46.810667, "activity_lines": {"activity_5": 54.157332, "activity_10": 55.208544, "activity_20": 51.61819, "activity_30": 49.322709}, "trend_signal": 1, "fair_value": 39.382491, "relative_strength": 15.139707, "rate_of_change": 1.2750259712328091, "market_dynamics": 0.608811, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.16, "high": 53.599998, "low": 46.889999, "close": 51.189999, "volume": 329137865}, "trend_line": 47.037666, "activity_lines": {"activity_5": 52.631999, "activity_10": 54.425817, "activity_20": 51.873761, "activity_30": 49.605247}, "trend_signal": 1, "fair_value": 39.562267, "relative_strength": 10.564584, "rate_of_change": 0.4849300694647211, "market_dynamics": 0.239548, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 52.220001, "low": 46.130001, "close": 46.419998, "volume": 266306525}, "trend_line": 47.185, "activity_lines": {"activity_5": 50.129999, "activity_10": 52.827271, "activity_20": 51.650666, "activity_30": 49.565397}, "trend_signal": 1, "fair_value": 39.68516, "relative_strength": 3.218274, "rate_of_change": 0.3132255754356535, "market_dynamics": -0.054776, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.5, "high": 52.41, "low": 46.200001, "close": 50.049999, "volume": 226428946}, "trend_line": 47.485, "activity_lines": {"activity_5": 49.816665, "activity_10": 52.058544, "activity_20": 51.756523, "activity_30": 49.750236}, "trend_signal": 1, "fair_value": 39.746451, "relative_strength": 3.723654, "rate_of_change": 0.6357952739217911, "market_dynamics": -0.245851, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.400002, "high": 53.310001, "low": 49.25, "close": 52.619999, "volume": 252168579}, "trend_line": 47.859, "activity_lines": {"activity_5": 50.570665, "activity_10": 51.860544, "activity_20": 52.055237, "activity_30": 50.081526}, "trend_signal": 1, "fair_value": 39.784341, "relative_strength": 4.559634, "rate_of_change": 0.787617142255454, "market_dynamics": -0.468184, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.509998, "high": 57.580002, "low": 49.93, "close": 50.900002, "volume": 327628492}, "trend_line": 48.107333, "activity_lines": {"activity_5": 50.610667, "activity_10": 51.407636, "activity_20": 52.132047, "activity_30": 50.27772}, "trend_signal": 1, "fair_value": 39.787395, "relative_strength": 0.593403, "rate_of_change": 0.5188846402975307, "market_dynamics": -0.673073, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 52.119999, "low": 48.700001, "close": 48.860001, "volume": 163048386}, "trend_line": 48.232, "activity_lines": {"activity_5": 50.152, "activity_10": 50.654727, "activity_20": 51.979333, "activity_30": 50.326279}, "trend_signal": 1, "fair_value": 39.788573, "relative_strength": -4.61664, "rate_of_change": 0.2591434449296998, "market_dynamics": -0.799942, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.849998, "high": 55.669998, "low": 49.849998, "close": 53.830002, "volume": 226360970}, "trend_line": 48.406666, "activity_lines": {"activity_5": 51.505334, "activity_10": 51.015091, "activity_20": 52.263, "activity_30": 50.687441}, "trend_signal": 1, "fair_value": 39.820394, "relative_strength": 1.868537, "rate_of_change": 0.36213717034334464, "market_dynamics": -0.813283, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 54.93, "low": 48.900002, "close": 49.209999, "volume": 307434606}, "trend_line": 48.501666, "activity_lines": {"activity_5": 50.824667, "activity_10": 50.667636, "activity_20": 52.043952, "activity_30": 50.739268}, "trend_signal": 1, "fair_value": 39.718783, "relative_strength": -6.861656, "rate_of_change": 0.1962539622125574, "market_dynamics": -0.856773, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.849998, "high": 50.299999, "low": 45.5, "close": 46.189999, "volume": 232495407}, "trend_line": 48.689, "activity_lines": {"activity_5": 49.193333, "activity_10": 49.843818, "activity_20": 51.493381, "activity_30": 50.590129}, "trend_signal": 1, "fair_value": 39.605365, "relative_strength": -12.707314, "rate_of_change": 0.38624240247747343, "market_dynamics": -0.893011, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.889999, "high": 48.900002, "low": 42.400002, "close": 43.919998, "volume": 333434077}, "trend_line": 48.777333, "activity_lines": {"activity_5": 47.233999, "activity_10": 48.685818, "activity_20": 50.695666, "activity_30": 50.282451}, "trend_signal": 0, "fair_value": 39.520152, "relative_strength": -16.505566, "rate_of_change": 0.18142290866519883, "market_dynamics": -0.864747, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82680e7c-335c-4283-906d-e714c02bb5cb/", "share_image": "https://sharemaestro.com/terminal/82680e7c-335c-4283-906d-e714c02bb5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}