{"ticker": {"uuid": "82692a53-c917-4dae-b951-8d2705bd4cf1", "symbol": "NEUP", "name": "Neuphoria Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEUP rose 16.96%, moving from 4.54 to 5.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.47 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.47"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.07, "close": 5.31, "volume": 106891}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.096182, "activity_20": 4.80619, "activity_30": 4.620516}, "trend_signal": 1, "fair_value": 6.127435, "relative_strength": -35.466565, "rate_of_change": 0.5732539276854668, "market_dynamics": 1.216627, "expectation": {"probability": 57.7818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 4.07, "high": 4.27, "low": 2.9, "close": 3.4, "volume": 555496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.9441, "low": 3.04, "close": 3.2, "volume": 235568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.1, "high": 3.4547, "low": 3.0, "close": 3.15, "volume": 117160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 12.55, "low": 3.09, "close": 4.39, "volume": 25503068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 5.75, "low": 3.83, "close": 5.3, "volume": 1721285}, "trend_line": null, "activity_lines": {"activity_5": 4.220667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 6.39, "low": 4.36, "close": 4.69, "volume": 784433}, "trend_line": null, "activity_lines": {"activity_5": 4.488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.17, "close": 4.94, "volume": 3894508}, "trend_line": null, "activity_lines": {"activity_5": 4.752667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.152857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.91, "high": 5.49, "low": 4.73, "close": 4.88, "volume": 456855}, "trend_line": null, "activity_lines": {"activity_5": 4.881333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.6, "close": 5.2, "volume": 275723}, "trend_line": null, "activity_lines": {"activity_5": 5.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 5.765, "low": 4.71, "close": 5.5, "volume": 288110}, "trend_line": null, "activity_lines": {"activity_5": 5.167333, "activity_10": 4.852182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.33, "close": 4.72, "volume": 189982}, "trend_line": null, "activity_lines": {"activity_5": 5.06, "activity_10": 4.898545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.488182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.71, "high": 5.6, "low": 4.71, "close": 5.38, "volume": 222765}, "trend_line": null, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.040909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 6.1231, "low": 5.3054, "close": 5.72, "volume": 254678}, "trend_line": null, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.205455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 6.0604, "low": 5.0, "close": 5.16, "volume": 143881}, "trend_line": null, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.221455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.89, "high": 5.1313, "low": 4.51, "close": 4.95, "volume": 84157}, "trend_line": null, "activity_lines": {"activity_5": 5.202, "activity_10": 5.185273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.705333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.92, "close": 5.1392, "volume": 105736}, "trend_line": null, "activity_lines": {"activity_5": 5.1864, "activity_10": 5.189855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14, "high": 5.39, "low": 5.02, "close": 5.04, "volume": 39747}, "trend_line": null, "activity_lines": {"activity_5": 5.109787, "activity_10": 5.168233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.411, "low": 4.92, "close": 5.055, "volume": 84938}, "trend_line": null, "activity_lines": {"activity_5": 5.06084, "activity_10": 5.14752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.96, "high": 5.36, "low": 4.71, "close": 5.01, "volume": 37185}, "trend_line": null, "activity_lines": {"activity_5": 5.041227, "activity_10": 5.115444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87, "high": 5.2, "low": 4.595, "close": 4.92, "volume": 52711}, "trend_line": null, "activity_lines": {"activity_5": 5.001613, "activity_10": 5.070458, "activity_20": 5.031844, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.83, "high": 6.84, "low": 4.83, "close": 6.78, "volume": 183403}, "trend_line": null, "activity_lines": {"activity_5": 5.584, "activity_10": 5.3742, "activity_20": 5.221633, "activity_30": null}, "trend_signal": 0, "fair_value": 4.882105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.4, "close": 6.645, "volume": 208043}, "trend_line": null, "activity_lines": {"activity_5": 6.012, "activity_10": 5.615942, "activity_20": 5.38247, "activity_30": null}, "trend_signal": 0, "fair_value": 4.962236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.77, "high": 7.35, "low": 6.6703, "close": 6.87, "volume": 144393}, "trend_line": null, "activity_lines": {"activity_5": 6.408, "activity_10": 5.875593, "activity_20": 5.548331, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11, "high": 7.28, "low": 6.6, "close": 6.816, "volume": 88734}, "trend_line": null, "activity_lines": {"activity_5": 6.665, "activity_10": 6.104516, "activity_20": 5.691335, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.6, "close": 6.8, "volume": 34689}, "trend_line": null, "activity_lines": {"activity_5": 6.796267, "activity_10": 6.300422, "activity_20": 5.821263, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.665, "low": 5.99, "close": 7.0, "volume": 212757}, "trend_line": null, "activity_lines": {"activity_5": 6.868867, "activity_10": 6.499055, "activity_20": 5.963095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.1, "high": 7.37, "low": 6.8, "close": 7.13, "volume": 150145}, "trend_line": null, "activity_lines": {"activity_5": 6.970133, "activity_10": 6.687491, "activity_20": 6.106309, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.7924, "low": 7.05, "close": 7.69, "volume": 197623}, "trend_line": null, "activity_lines": {"activity_5": 7.225733, "activity_10": 6.939745, "activity_20": 6.292427, "activity_30": null}, "trend_signal": 0, "fair_value": 5.409829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.65, "high": 7.72, "low": 7.39, "close": 7.45, "volume": 150286}, "trend_line": null, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.100455, "activity_20": 6.442307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0407, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.56, "high": 8.7321, "low": 7.49, "close": 8.5, "volume": 349542}, "trend_line": 5.58084, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.407709, "activity_20": 6.681472, "activity_30": 6.23168}, "trend_signal": 1, "fair_value": 5.58084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.453937, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.59, "high": 8.9, "low": 7.78, "close": 8.05, "volume": 190157}, "trend_line": 5.73584, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.568055, "activity_20": 6.863495, "activity_30": 6.390981}, "trend_signal": 1, "fair_value": 5.66049, "relative_strength": null, "rate_of_change": 2.7773596806215437, "market_dynamics": 1.501277, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.4, "close": 7.43, "volume": 85725}, "trend_line": 5.87684, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.592582, "activity_20": 6.970613, "activity_30": 6.500281}, "trend_signal": 1, "fair_value": 5.715788, "relative_strength": null, "rate_of_change": 2.4582275656224724, "market_dynamics": 1.269418, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.34, "high": 8.8123, "low": 6.94, "close": 8.1, "volume": 171865}, "trend_line": 6.04184, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.724655, "activity_20": 7.131779, "activity_30": 6.643711}, "trend_signal": 1, "fair_value": 5.788036, "relative_strength": null, "rate_of_change": 2.8076313120656686, "market_dynamics": 1.191005, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.815, "close": 7.18, "volume": 111875}, "trend_line": 6.13484, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.667091, "activity_20": 7.193992, "activity_30": 6.717141}, "trend_signal": 1, "fair_value": 5.828976, "relative_strength": null, "rate_of_change": 1.5392661838115538, "market_dynamics": 0.731173, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.23, "high": 13.34, "low": 7.15, "close": 11.33, "volume": 803055}, "trend_line": 6.33584, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.357455, "activity_20": 7.641825, "activity_30": 7.052312}, "trend_signal": 1, "fair_value": 5.986149, "relative_strength": null, "rate_of_change": 3.2763690658599165, "market_dynamics": 0.774023, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.33, "high": 13.25, "low": 11.0, "close": 11.89, "volume": 231451}, "trend_line": 6.57584, "activity_lines": {"activity_5": 9.996, "activity_10": 9.067273, "activity_20": 8.11261, "activity_30": 7.410645}, "trend_signal": 1, "fair_value": 6.150144, "relative_strength": null, "rate_of_change": 3.787974443799089, "market_dynamics": 1.008968, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.99, "high": 15.14, "low": 11.3601, "close": 13.01, "volume": 362538}, "trend_line": 6.84484, "activity_lines": {"activity_5": 11.270667, "activity_10": 9.891818, "activity_20": 8.657914, "activity_30": 7.825752}, "trend_signal": 1, "fair_value": 6.335546, "relative_strength": null, "rate_of_change": 4.090732134601803, "market_dynamics": 1.166944, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.99, "high": 13.4471, "low": 9.2801, "close": 10.095, "volume": 420677}, "trend_line": 7.018673, "activity_lines": {"activity_5": 11.201667, "activity_10": 10.079455, "activity_20": 8.887648, "activity_30": 8.03544}, "trend_signal": 1, "fair_value": 6.434479, "relative_strength": null, "rate_of_change": 2.539621086833295, "market_dynamics": 1.434861, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 13.28, "low": 9.5118, "close": 12.31, "volume": 392754}, "trend_line": 7.255673, "activity_lines": {"activity_5": 11.738, "activity_10": 10.626091, "activity_20": 9.304333, "activity_30": 8.376816}, "trend_signal": 1, "fair_value": 6.585133, "relative_strength": null, "rate_of_change": 3.3767066794535108, "market_dynamics": 1.369709, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.25, "high": 19.66, "low": 10.47, "close": 19.46, "volume": 583418}, "trend_line": 7.721007, "activity_lines": {"activity_5": 14.315667, "activity_10": 12.384364, "activity_20": 10.36721, "activity_30": 9.164192}, "trend_signal": 1, "fair_value": 6.907005, "relative_strength": null, "rate_of_change": 6.413381639442687, "market_dynamics": 1.389874, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.6, "high": 21.4004, "low": 17.0659, "close": 17.5, "volume": 497667}, "trend_line": 8.147007, "activity_lines": {"activity_5": 15.698, "activity_10": 13.587, "activity_20": 11.174181, "activity_30": 9.795095}, "trend_signal": 1, "fair_value": 7.165371, "relative_strength": null, "rate_of_change": 5.517415021123542, "market_dynamics": 1.343464, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.3, "high": 18.39, "low": 14.64, "close": 15.52, "volume": 419383}, "trend_line": 8.485007, "activity_lines": {"activity_5": 16.046333, "activity_10": 14.257818, "activity_20": 11.741533, "activity_30": 10.270772}, "trend_signal": 1, "fair_value": 7.36429, "relative_strength": null, "rate_of_change": 4.148762852419289, "market_dynamics": 1.379557, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.21, "high": 17.19, "low": 3.75, "close": 6.24, "volume": 88063829}, "trend_line": 8.50234, "activity_lines": {"activity_5": 13.134, "activity_10": 13.094273, "activity_20": 11.382814, "activity_30": 10.125932}, "trend_signal": 1, "fair_value": 7.338144, "relative_strength": null, "rate_of_change": 0.20427796936408785, "market_dynamics": 1.001663, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 6.01, "low": 4.33, "close": 4.55, "volume": 4946562}, "trend_line": 8.482007, "activity_lines": {"activity_5": 9.915333, "activity_10": 11.657273, "activity_20": 10.866143, "activity_30": 9.870943}, "trend_signal": 1, "fair_value": 7.274777, "relative_strength": null, "rate_of_change": -0.2391459292383135, "market_dynamics": 0.357877, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.58, "high": 4.6, "low": 3.93, "close": 4.1, "volume": 1298205}, "trend_line": 8.453673, "activity_lines": {"activity_5": 7.064, "activity_10": 10.186273, "activity_20": 10.317405, "activity_30": 9.588233}, "trend_signal": 0, "fair_value": 7.204227, "relative_strength": null, "rate_of_change": -0.3340482977672524, "market_dynamics": -0.300093, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.15, "high": 5.18, "low": 4.15, "close": 4.79, "volume": 1611876}, "trend_line": 8.442033, "activity_lines": {"activity_5": 5.466667, "activity_10": 8.972182, "activity_20": 9.847238, "activity_30": 9.351867}, "trend_signal": 0, "fair_value": 7.151743, "relative_strength": null, "rate_of_change": -0.13769162824253875, "market_dynamics": -0.824934, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.13, "close": 4.46, "volume": 476015}, "trend_line": 8.4227, "activity_lines": {"activity_5": 4.606667, "activity_10": 7.827182, "activity_20": 9.356167, "activity_30": 9.094961}, "trend_signal": 0, "fair_value": 7.094472, "relative_strength": null, "rate_of_change": -0.22900881813657445, "market_dynamics": -1.053961, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.13, "close": 4.52, "volume": 237731}, "trend_line": 8.404867, "activity_lines": {"activity_5": 4.504, "activity_10": 6.848545, "activity_20": 8.883524, "activity_30": 8.843174}, "trend_signal": 0, "fair_value": 7.040838, "relative_strength": null, "rate_of_change": -0.21172545620764505, "market_dynamics": -1.069536, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.1, "close": 4.27, "volume": 361424}, "trend_line": 8.3802, "activity_lines": {"activity_5": 4.432667, "activity_10": 5.925818, "activity_20": 8.402167, "activity_30": 8.576409}, "trend_signal": 0, "fair_value": 6.98429, "relative_strength": null, "rate_of_change": -0.2934847154630657, "market_dynamics": -1.06916, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.65, "low": 3.95, "close": 4.08, "volume": 665044}, "trend_line": 8.3522, "activity_lines": {"activity_5": 4.316667, "activity_10": 5.114727, "activity_20": 7.917857, "activity_30": 8.298976}, "trend_signal": 0, "fair_value": 6.926204, "relative_strength": null, "rate_of_change": -0.33412090403570877, "market_dynamics": -1.083169, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.8, "close": 3.89, "volume": 313225}, "trend_line": 8.255867, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.548727, "activity_20": 7.4365, "activity_30": 8.011092}, "trend_signal": 0, "fair_value": 6.866671, "relative_strength": null, "rate_of_change": -1.1533847369555272, "market_dynamics": -1.097416, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.7, "close": 3.72, "volume": 214185}, "trend_line": 8.158367, "activity_lines": {"activity_5": 3.964, "activity_10": 4.199273, "activity_20": 6.958762, "activity_30": 7.718456}, "trend_signal": 0, "fair_value": 6.806158, "relative_strength": -51.829534, "rate_of_change": -1.180978327291369, "market_dynamics": -1.096768, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.98, "low": 3.645, "close": 3.82, "volume": 239874}, "trend_line": 8.0567, "activity_lines": {"activity_5": 3.872, "activity_10": 4.082545, "activity_20": 6.508214, "activity_30": 7.438561}, "trend_signal": 0, "fair_value": 6.749815, "relative_strength": -49.63765, "rate_of_change": -1.2461685040646104, "market_dynamics": -1.081141, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.86, "high": 4.425, "low": 3.81, "close": 4.19, "volume": 346589}, "trend_line": 7.969167, "activity_lines": {"activity_5": 3.95, "activity_10": 4.077091, "activity_20": 6.113286, "activity_30": 7.189097}, "trend_signal": 0, "fair_value": 6.702411, "relative_strength": -45.981327, "rate_of_change": -1.086462199163425, "market_dynamics": -1.060175, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.2885, "low": 3.998, "close": 4.11, "volume": 195006}, "trend_line": 7.8795, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.063636, "activity_20": 5.724976, "activity_30": 6.940118}, "trend_signal": 0, "fair_value": 6.655276, "relative_strength": -46.598447, "rate_of_change": -1.1251740614796941, "market_dynamics": -1.030978, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.98, "close": 4.19, "volume": 200221}, "trend_line": 7.785833, "activity_lines": {"activity_5": 4.088, "activity_10": 4.064545, "activity_20": 5.378667, "activity_30": 6.702086}, "trend_signal": 0, "fair_value": 6.611254, "relative_strength": -45.551252, "rate_of_change": -1.1887429405419119, "market_dynamics": -1.022831, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.98, "close": 4.02, "volume": 158596}, "trend_line": 7.682167, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.045455, "activity_20": 5.052833, "activity_30": 6.459129}, "trend_signal": 0, "fair_value": 6.565793, "relative_strength": -47.383224, "rate_of_change": -1.3314696063992186, "market_dynamics": -0.901449, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.96, "close": 4.01, "volume": 137803}, "trend_line": 7.5595, "activity_lines": {"activity_5": 4.074, "activity_10": 4.032545, "activity_20": 4.768857, "activity_30": 6.222215}, "trend_signal": 0, "fair_value": 6.521728, "relative_strength": -46.257119, "rate_of_change": -1.5967760138512983, "market_dynamics": -0.653575, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.075, "high": 4.11, "low": 3.94, "close": 4.05, "volume": 69089}, "trend_line": 7.446167, "activity_lines": {"activity_5": 4.056, "activity_10": 4.036182, "activity_20": 4.517667, "activity_30": 5.995796}, "trend_signal": 0, "fair_value": 6.479834, "relative_strength": -44.807413, "rate_of_change": -1.4992129109068049, "market_dynamics": -0.363724, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.005, "high": 4.44, "low": 3.96, "close": 4.35, "volume": 189242}, "trend_line": 7.307833, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.098364, "activity_20": 4.334381, "activity_30": 5.796043}, "trend_signal": 0, "fair_value": 6.444337, "relative_strength": -41.187939, "rate_of_change": -1.8577880404777438, "market_dynamics": -0.092682, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3977, "high": 4.4999, "low": 4.09, "close": 4.15, "volume": 102289}, "trend_line": 7.177833, "activity_lines": {"activity_5": 4.156, "activity_10": 4.119273, "activity_20": 4.204, "activity_30": 5.592312}, "trend_signal": 0, "fair_value": 6.406725, "relative_strength": -43.442604, "rate_of_change": -1.7789131196621475, "market_dynamics": 0.094295, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.94, "low": 4.1501, "close": 4.32, "volume": 479248}, "trend_line": 7.074167, "activity_lines": {"activity_5": 4.224, "activity_10": 4.166364, "activity_20": 4.153381, "activity_30": 5.407935}, "trend_signal": 0, "fair_value": 6.373068, "relative_strength": -40.000146, "rate_of_change": -1.4442520465438469, "market_dynamics": 0.17569, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.87, "low": 4.22, "close": 4.54, "volume": 402936}, "trend_line": 6.9555, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.242545, "activity_20": 4.177048, "activity_30": 5.244441}, "trend_signal": 0, "fair_value": 6.343971, "relative_strength": -36.074506, "rate_of_change": -1.6774695875853693, "market_dynamics": 0.246872, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.575, "high": 4.688, "low": 4.2932, "close": 4.61, "volume": 309156}, "trend_line": 6.869833, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.318364, "activity_20": 4.215476, "activity_30": 5.093118}, "trend_signal": 0, "fair_value": 6.316878, "relative_strength": -33.432745, "rate_of_change": -1.2316440227158356, "market_dynamics": 0.338537, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.61, "high": 4.67, "low": 3.97, "close": 4.1, "volume": 207275}, "trend_line": 6.628833, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.293818, "activity_20": 4.205048, "activity_30": 4.914419}, "trend_signal": 0, "fair_value": 6.282772, "relative_strength": -38.328651, "rate_of_change": -3.5080910991577183, "market_dynamics": 0.372635, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.2813, "high": 4.5, "low": 3.84, "close": 4.41, "volume": 263748}, "trend_line": 6.3795, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.325818, "activity_20": 4.224143, "activity_30": 4.771269}, "trend_signal": 0, "fair_value": 6.254397, "relative_strength": -35.711116, "rate_of_change": -3.761340797090529, "market_dynamics": 0.418978, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.21, "close": 4.78, "volume": 341160}, "trend_line": 6.105167, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.421091, "activity_20": 4.280286, "activity_30": 4.668075}, "trend_signal": 0, "fair_value": 6.232391, "relative_strength": -32.948952, "rate_of_change": -4.3002272905400165, "market_dynamics": 0.476005, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.44, "close": 4.77, "volume": 136053}, "trend_line": 5.927667, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.500727, "activity_20": 4.333952, "activity_30": 4.581935}, "trend_signal": 0, "fair_value": 6.210885, "relative_strength": -36.537831, "rate_of_change": -2.9073733773375934, "market_dynamics": 0.52959, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 5.11, "low": 4.65, "close": 5.04, "volume": 159119}, "trend_line": 5.685333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.615636, "activity_20": 4.412143, "activity_30": 4.524667}, "trend_signal": 0, "fair_value": 6.193916, "relative_strength": -34.121977, "rate_of_change": -4.088185115661855, "market_dynamics": 0.740039, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.985, "high": 5.37, "low": 4.985, "close": 5.22, "volume": 161871}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.745273, "activity_20": 4.50381, "activity_30": 4.494645}, "trend_signal": 0, "fair_value": 6.180003, "relative_strength": -32.510436, "rate_of_change": -8.348956868489497, "market_dynamics": 0.932563, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.45, "low": 5.12, "close": 5.31, "volume": 124293}, "trend_line": 4.804333, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.875455, "activity_20": 4.598619, "activity_30": 4.501054}, "trend_signal": 0, "fair_value": 6.167749, "relative_strength": -34.613659, "rate_of_change": -7.798118743723216, "market_dynamics": 1.104583, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.24, "low": 4.665, "close": 4.73, "volume": 169779}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.879091, "activity_20": 4.631429, "activity_30": 4.496258}, "trend_signal": 1, "fair_value": 6.147781, "relative_strength": -41.289103, "rate_of_change": -7.486283735952521, "market_dynamics": 1.084965, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8365, "high": 5.53, "low": 4.41, "close": 5.48, "volume": 470853}, "trend_line": 4.419333, "activity_lines": {"activity_5": 5.182, "activity_10": 5.011636, "activity_20": 4.730857, "activity_30": 4.563054}, "trend_signal": 1, "fair_value": 6.138633, "relative_strength": -32.136703, "rate_of_change": -0.5699864579281185, "market_dynamics": 1.224707, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.07, "close": 5.31, "volume": 106891}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.096182, "activity_20": 4.80619, "activity_30": 4.620516}, "trend_signal": 1, "fair_value": 6.127435, "relative_strength": -35.466565, "rate_of_change": 0.5732539276854668, "market_dynamics": 1.216627, "expectation": {"probability": 57.7818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82692a53-c917-4dae-b951-8d2705bd4cf1/", "share_image": "https://sharemaestro.com/terminal/82692a53-c917-4dae-b951-8d2705bd4cf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}