{"ticker": {"uuid": "82694f57-33b4-4daa-b0b6-fb5c2cfc109d", "symbol": "TPR", "name": "Tapestry Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPR fell 3.26%, moving from 145.47 to 140.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.73"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.58, "high": 147.695, "low": 137.0, "close": 140.73, "volume": 10066809}, "trend_line": 140.769341, "activity_lines": {"activity_5": 143.527333, "activity_10": 142.69426, "activity_20": 142.432252, "activity_30": 142.523761}, "trend_signal": 1, "fair_value": 75.077237, "relative_strength": 0.34257, "rate_of_change": 0.43308716445581064, "market_dynamics": -0.290455, "expectation": {"probability": 54.7761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.732442, "high": 40.327406, "low": 38.47744, "close": 38.626181, "volume": 12955988}, "trend_line": 39.031693, "activity_lines": {"activity_5": 39.581842, "activity_10": 39.646818, "activity_20": 39.130902, "activity_30": 39.096611}, "trend_signal": 1, "fair_value": 32.668372, "relative_strength": -3.657393, "rate_of_change": 0.3711849835790984, "market_dynamics": -0.068672, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.607588, "high": 40.174017, "low": 38.337995, "close": 39.983443, "volume": 12038398}, "trend_line": 39.201115, "activity_lines": {"activity_5": 39.677284, "activity_10": 39.720006, "activity_20": 39.248594, "activity_30": 39.158014}, "trend_signal": 0, "fair_value": 32.849437, "relative_strength": -1.578202, "rate_of_change": 0.43406264750033885, "market_dynamics": -0.051548, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.39248, "high": 40.717851, "low": 38.681959, "close": 39.118886, "volume": 13536648}, "trend_line": 39.250984, "activity_lines": {"activity_5": 39.478343, "activity_10": 39.630742, "activity_20": 39.275361, "activity_30": 39.152709}, "trend_signal": 0, "fair_value": 33.018483, "relative_strength": -1.783246, "rate_of_change": 0.12721321829749244, "market_dynamics": -0.003368, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.407071, "high": 39.778924, "low": 31.904017, "close": 32.648652, "volume": 55718081}, "trend_line": 39.013996, "activity_lines": {"activity_5": 37.16728, "activity_10": 38.353546, "activity_20": 38.679423, "activity_30": 38.726752}, "trend_signal": 0, "fair_value": 33.138056, "relative_strength": -17.756359, "rate_of_change": -0.6037759461011314, "market_dynamics": -0.280648, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.964726, "high": 33.410949, "low": 31.29139, "close": 32.155947, "volume": 28880295}, "trend_line": 38.750504, "activity_lines": {"activity_5": 35.154938, "activity_10": 37.104797, "activity_20": 38.058024, "activity_30": 38.284297}, "trend_signal": 0, "fair_value": 33.262299, "relative_strength": -17.187537, "rate_of_change": -0.6753781386556748, "market_dynamics": -0.487685, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.081576, "high": 32.393003, "low": 30.436129, "close": 30.668537, "volume": 15869960}, "trend_line": 38.424905, "activity_lines": {"activity_5": 33.20891, "activity_10": 35.72252, "activity_20": 37.331346, "activity_30": 37.76288}, "trend_signal": 0, "fair_value": 33.375092, "relative_strength": -21.467897, "rate_of_change": -0.8402445552708085, "market_dynamics": -0.829032, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.882352, "high": 31.444779, "low": 30.612759, "close": 31.328575, "volume": 15288918}, "trend_line": 38.060512, "activity_lines": {"activity_5": 32.013404, "activity_10": 34.635696, "activity_20": 36.697892, "activity_30": 37.305052}, "trend_signal": 0, "fair_value": 33.493918, "relative_strength": -21.582117, "rate_of_change": -0.9483250511614791, "market_dynamics": -1.137723, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.263501, "high": 31.263501, "low": 29.502404, "close": 29.972337, "volume": 13604441}, "trend_line": 37.70193, "activity_lines": {"activity_5": 30.942809, "activity_10": 33.457955, "activity_20": 35.971285, "activity_30": 36.783234}, "trend_signal": 0, "fair_value": 33.595096, "relative_strength": -23.799434, "rate_of_change": -0.9421365640063, "market_dynamics": -1.265551, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.056925, "high": 30.254297, "low": 28.600132, "close": 29.126457, "volume": 23813674}, "trend_line": 37.325234, "activity_lines": {"activity_5": 30.200025, "activity_10": 32.304888, "activity_20": 35.205489, "activity_30": 36.229978}, "trend_signal": 0, "fair_value": 33.684038, "relative_strength": -25.657519, "rate_of_change": -0.9991424842176395, "market_dynamics": -1.287946, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.10766, "high": 29.10766, "low": 27.058751, "close": 27.096346, "volume": 15063266}, "trend_line": 36.926999, "activity_lines": {"activity_5": 29.01535, "activity_10": 30.973011, "activity_20": 34.287045, "activity_30": 35.57005}, "trend_signal": 0, "fair_value": 33.765598, "relative_strength": -28.57967, "rate_of_change": -1.066932360022176, "market_dynamics": -1.294797, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.851981, "high": 27.180934, "low": 26.165878, "close": 27.021157, "volume": 17067736}, "trend_line": 36.469128, "activity_lines": {"activity_5": 28.142919, "activity_10": 29.87276, "activity_20": 33.403715, "activity_30": 34.930963}, "trend_signal": 0, "fair_value": 33.847858, "relative_strength": -28.126462, "rate_of_change": -1.2399355820926696, "market_dynamics": -1.288865, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.898974, "high": 27.082248, "low": 25.724141, "close": 26.494832, "volume": 16869510}, "trend_line": 36.079613, "activity_lines": {"activity_5": 27.338205, "activity_10": 28.887814, "activity_20": 32.522606, "activity_30": 34.28746}, "trend_signal": 0, "fair_value": 33.911708, "relative_strength": -29.58017, "rate_of_change": -1.0680677640551095, "market_dynamics": -1.272981, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.184676, "high": 26.762693, "low": 25.442181, "close": 25.930912, "volume": 20537847}, "trend_line": 35.685455, "activity_lines": {"activity_5": 26.667767, "activity_10": 28.045585, "activity_20": 31.650645, "activity_30": 33.632705}, "trend_signal": 0, "fair_value": 33.967944, "relative_strength": -31.118666, "rate_of_change": -1.0924673720862927, "market_dynamics": -1.279067, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.241068, "high": 27.4206, "low": 25.855722, "close": 26.429041, "volume": 13807559}, "trend_line": 35.327901, "activity_lines": {"activity_5": 26.432801, "activity_10": 27.533706, "activity_20": 30.885906, "activity_30": 33.035517}, "trend_signal": 0, "fair_value": 34.016674, "relative_strength": -27.847767, "rate_of_change": -1.001960042263719, "market_dynamics": -1.284593, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.118885, "high": 26.64333, "low": 25.742938, "close": 25.94031, "volume": 14231562}, "trend_line": 34.866053, "activity_lines": {"activity_5": 26.214751, "activity_10": 27.046051, "activity_20": 30.135151, "activity_30": 32.429866}, "trend_signal": 0, "fair_value": 34.057765, "relative_strength": -27.165682, "rate_of_change": -1.307317975104143, "market_dynamics": -1.285603, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.36325, "high": 26.584119, "low": 24.427126, "close": 26.259865, "volume": 19528310}, "trend_line": 34.506553, "activity_lines": {"activity_5": 26.18029, "activity_10": 26.729508, "activity_20": 29.480285, "activity_30": 31.874628}, "trend_signal": 0, "fair_value": 34.089134, "relative_strength": -30.042396, "rate_of_change": -1.0310888932567277, "market_dynamics": -1.28706, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.269264, "high": 27.810644, "low": 25.395188, "close": 26.429041, "volume": 23237806}, "trend_line": 34.091151, "activity_lines": {"activity_5": 26.252973, "activity_10": 26.523882, "activity_20": 28.908475, "activity_30": 31.353499}, "trend_signal": 0, "fair_value": 34.110212, "relative_strength": -30.195854, "rate_of_change": -1.2038351092327106, "market_dynamics": -1.290395, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.382048, "high": 30.000533, "low": 26.22697, "close": 28.562537, "volume": 22974530}, "trend_line": 33.754559, "activity_lines": {"activity_5": 27.041207, "activity_10": 26.795247, "activity_20": 28.603958, "activity_30": 30.996814}, "trend_signal": 0, "fair_value": 34.133026, "relative_strength": -25.96228, "rate_of_change": -0.9873295272430171, "market_dynamics": -0.871615, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.665923, "high": 29.060667, "low": 28.379264, "close": 28.741112, "volume": 10300253}, "trend_line": 33.456843, "activity_lines": {"activity_5": 27.713525, "activity_10": 27.124713, "activity_20": 28.369903, "activity_30": 30.673366}, "trend_signal": 0, "fair_value": 34.153945, "relative_strength": -25.871363, "rate_of_change": -0.8820023392988223, "market_dynamics": -0.551442, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.562537, "high": 30.790021, "low": 28.383963, "close": 30.733629, "volume": 18764483}, "trend_line": 33.282163, "activity_lines": {"activity_5": 28.895877, "activity_10": 27.823461, "activity_20": 28.377287, "activity_30": 30.497674}, "trend_signal": 0, "fair_value": 34.185664, "relative_strength": -21.011202, "rate_of_change": -0.5221054479049388, "market_dynamics": -0.027435, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.658439, "high": 31.960517, "low": 30.263695, "close": 31.846542, "volume": 17567612}, "trend_line": 33.076576, "activity_lines": {"activity_5": 30.129645, "activity_10": 28.658424, "activity_20": 28.537587, "activity_30": 30.405054}, "trend_signal": 0, "fair_value": 34.224631, "relative_strength": -18.031245, "rate_of_change": -0.6177092516492819, "market_dynamics": 0.47692, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.827546, "high": 34.995104, "low": 31.618592, "close": 34.268513, "volume": 25481061}, "trend_line": 32.89572, "activity_lines": {"activity_5": 31.798292, "activity_10": 29.846012, "activity_20": 28.960835, "activity_30": 30.481953}, "trend_signal": 0, "fair_value": 34.281769, "relative_strength": -13.552304, "rate_of_change": -0.5467796908604012, "market_dynamics": 0.743497, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.287509, "high": 35.7027, "low": 33.793617, "close": 35.189812, "volume": 17582059}, "trend_line": 32.785883, "activity_lines": {"activity_5": 33.251407, "activity_10": 31.059768, "activity_20": 29.49904, "activity_30": 30.629959}, "trend_signal": 0, "fair_value": 34.333607, "relative_strength": -11.703261, "rate_of_change": -0.33389450056116377, "market_dynamics": 1.007046, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.417762, "high": 36.054123, "low": 34.771903, "close": 34.961861, "volume": 13696179}, "trend_line": 32.6466, "activity_lines": {"activity_5": 34.18672, "activity_10": 32.063736, "activity_20": 30.034245, "activity_30": 30.770344}, "trend_signal": 0, "fair_value": 34.382688, "relative_strength": -12.198283, "rate_of_change": -0.4248261362977442, "market_dynamics": 1.007551, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.961861, "high": 36.54811, "low": 34.857384, "close": 35.455754, "volume": 16793525}, "trend_line": 32.505593, "activity_lines": {"activity_5": 34.871948, "activity_10": 33.00236, "activity_20": 30.605473, "activity_30": 30.95158}, "trend_signal": 0, "fair_value": 34.417195, "relative_strength": -9.078793, "rate_of_change": -0.43191940355198366, "market_dynamics": 1.053721, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.417762, "high": 36.424542, "low": 34.501212, "close": 34.515459, "volume": 14239369}, "trend_line": 32.312171, "activity_lines": {"activity_5": 34.928935, "activity_10": 33.597013, "activity_20": 31.071434, "activity_30": 31.081249}, "trend_signal": 0, "fair_value": 34.449109, "relative_strength": -12.533527, "rate_of_change": -0.5950422131969665, "market_dynamics": 0.886328, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.202027, "high": 34.871631, "low": 33.489683, "close": 34.800397, "volume": 11375281}, "trend_line": 32.142502, "activity_lines": {"activity_5": 34.902974, "activity_10": 34.093371, "activity_20": 31.546215, "activity_30": 31.24178}, "trend_signal": 0, "fair_value": 34.478852, "relative_strength": -12.238561, "rate_of_change": -0.5250931607164339, "market_dynamics": 0.792508, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.857384, "high": 38.086679, "low": 34.857384, "close": 37.013413, "volume": 16352102}, "trend_line": 32.050008, "activity_lines": {"activity_5": 35.579227, "activity_10": 34.83989, "activity_20": 32.215226, "activity_30": 31.556032}, "trend_signal": 0, "fair_value": 34.538043, "relative_strength": -7.062046, "rate_of_change": -0.2877622905646924, "market_dynamics": 0.851909, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.946928, "high": 38.271888, "low": 36.766467, "close": 38.001197, "volume": 15328284}, "trend_line": 31.996948, "activity_lines": {"activity_5": 36.463167, "activity_10": 35.612353, "activity_20": 32.944783, "activity_30": 31.93998}, "trend_signal": 0, "fair_value": 34.57017, "relative_strength": -5.315538, "rate_of_change": -0.16555378082900496, "market_dynamics": 0.885328, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.419106, "high": 42.066309, "low": 37.744753, "close": 39.891284, "volume": 29987854}, "trend_line": 31.973734, "activity_lines": {"activity_5": 37.774513, "activity_10": 36.560103, "activity_20": 33.812087, "activity_30": 32.449292}, "trend_signal": 1, "fair_value": 34.610132, "relative_strength": -1.456798, "rate_of_change": -0.07255066952010361, "market_dynamics": 1.182668, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.00526, "high": 43.794932, "low": 39.706075, "close": 43.604973, "volume": 21202309}, "trend_line": 32.139694, "activity_lines": {"activity_5": 40.028054, "activity_10": 38.016567, "activity_20": 34.972148, "activity_30": 33.199694}, "trend_signal": 1, "fair_value": 34.667424, "relative_strength": 8.42984, "rate_of_change": 0.5190510435847072, "market_dynamics": 1.525276, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.348529, "high": 46.349873, "low": 43.348529, "close": 46.112425, "volume": 14371112}, "trend_line": 32.343993, "activity_lines": {"activity_5": 42.511445, "activity_10": 39.715141, "activity_20": 36.292044, "activity_30": 34.101161}, "trend_signal": 1, "fair_value": 34.725696, "relative_strength": 13.030545, "rate_of_change": 0.6356594434284251, "market_dynamics": 1.730126, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.846483, "high": 46.012697, "low": 44.288824, "close": 44.849201, "volume": 18100806}, "trend_line": 32.535004, "activity_lines": {"activity_5": 43.819626, "activity_10": 40.968694, "activity_20": 37.398215, "activity_30": 34.907948}, "trend_signal": 1, "fair_value": 34.777166, "relative_strength": 9.252818, "rate_of_change": 0.590560973717757, "market_dynamics": 1.907003, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.855981, "high": 45.979454, "low": 44.320737, "close": 45.04972, "volume": 16595028}, "trend_line": 32.948373, "activity_lines": {"activity_5": 44.672261, "activity_10": 42.08308, "activity_20": 38.433396, "activity_30": 35.715349}, "trend_signal": 1, "fair_value": 34.814715, "relative_strength": 10.312636, "rate_of_change": 1.2705361892686287, "market_dynamics": 1.853478, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.915758, "high": 46.217109, "low": 44.284219, "close": 44.82007, "volume": 21471172}, "trend_line": 33.37051, "activity_lines": {"activity_5": 44.978444, "activity_10": 42.972296, "activity_20": 39.358036, "activity_30": 36.481265}, "trend_signal": 1, "fair_value": 34.850342, "relative_strength": 10.086269, "rate_of_change": 1.2812074210766233, "market_dynamics": 1.800849, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.068858, "high": 46.092715, "low": 44.140688, "close": 44.925326, "volume": 15504822}, "trend_line": 33.845737, "activity_lines": {"activity_5": 44.991126, "activity_10": 43.710389, "activity_20": 40.202796, "activity_30": 37.226737}, "trend_signal": 1, "fair_value": 34.90292, "relative_strength": 8.171556, "rate_of_change": 1.424092709401195, "market_dynamics": 1.721339, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.925326, "high": 45.566433, "low": 43.403894, "close": 45.432471, "volume": 12686246}, "trend_line": 34.315866, "activity_lines": {"activity_5": 45.084834, "activity_10": 44.35142, "activity_20": 41.006973, "activity_30": 37.974268}, "trend_signal": 1, "fair_value": 34.963084, "relative_strength": 9.314086, "rate_of_change": 1.3890346072239468, "market_dynamics": 1.613732, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.006596, "high": 46.245815, "low": 40.801191, "close": 41.078685, "volume": 21445997}, "trend_line": 34.686078, "activity_lines": {"activity_5": 43.77261, "activity_10": 44.007544, "activity_20": 41.306011, "activity_30": 38.410579}, "trend_signal": 1, "fair_value": 34.973376, "relative_strength": 0.028538, "rate_of_change": 1.0788362444357436, "market_dynamics": 1.388395, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.183941, "high": 41.581045, "low": 39.241483, "close": 39.365877, "volume": 20924699}, "trend_line": 35.027392, "activity_lines": {"activity_5": 42.140817, "activity_10": 43.278333, "activity_20": 41.382324, "activity_30": 38.712502}, "trend_signal": 1, "fair_value": 34.963509, "relative_strength": -2.27852, "rate_of_change": 0.9840086273230343, "market_dynamics": 0.927825, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.11224, "high": 40.494991, "low": 38.251116, "close": 38.868301, "volume": 18998723}, "trend_line": 35.419791, "activity_lines": {"activity_5": 40.722089, "activity_10": 42.433842, "activity_20": 41.360655, "activity_30": 38.960302}, "trend_signal": 1, "fair_value": 34.951579, "relative_strength": -0.050278, "rate_of_change": 1.1202632499730425, "market_dynamics": 0.44218, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.097952, "high": 39.117089, "low": 37.059806, "close": 38.322882, "volume": 22872856}, "trend_line": 35.796515, "activity_lines": {"activity_5": 39.518339, "activity_10": 41.508783, "activity_20": 41.248304, "activity_30": 39.147599}, "trend_signal": 1, "fair_value": 34.927761, "relative_strength": -3.603478, "rate_of_change": 1.0635974673029636, "market_dynamics": 0.003926, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.57167, "high": 39.241483, "low": 37.050237, "close": 37.547813, "volume": 19747613}, "trend_line": 36.164947, "activity_lines": {"activity_5": 38.496396, "activity_10": 40.538841, "activity_20": 41.031297, "activity_30": 39.260586}, "trend_signal": 1, "fair_value": 34.891822, "relative_strength": -5.764906, "rate_of_change": 1.0292398575671362, "market_dynamics": -0.372551, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.959269, "high": 38.849164, "low": 35.883901, "close": 38.34202, "volume": 22131980}, "trend_line": 36.578651, "activity_lines": {"activity_5": 38.264832, "activity_10": 39.86902, "activity_20": 40.874314, "activity_30": 39.401042}, "trend_signal": 1, "fair_value": 34.873928, "relative_strength": -5.065454, "rate_of_change": 1.1439364199814885, "market_dynamics": -0.509199, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.734339, "high": 41.136098, "low": 38.734339, "close": 40.494991, "volume": 17382912}, "trend_line": 37.047516, "activity_lines": {"activity_5": 38.933369, "activity_10": 39.708961, "activity_20": 40.907365, "activity_30": 39.653709}, "trend_signal": 1, "fair_value": 34.891967, "relative_strength": -0.880549, "rate_of_change": 1.2817995939762814, "market_dynamics": -0.59216, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.542834, "high": 40.916016, "low": 39.207036, "close": 40.475853, "volume": 11566346}, "trend_line": 37.532034, "activity_lines": {"activity_5": 39.520253, "activity_10": 39.628235, "activity_20": 40.912245, "activity_30": 39.874892}, "trend_signal": 1, "fair_value": 34.89862, "relative_strength": -0.516166, "rate_of_change": 1.3078285734460613, "market_dynamics": -0.757644, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.772485, "high": 41.643242, "low": 39.174502, "close": 41.614535, "volume": 10459838}, "trend_line": 38.043856, "activity_lines": {"activity_5": 40.379528, "activity_10": 39.833528, "activity_20": 41.001666, "activity_30": 40.138279}, "trend_signal": 1, "fair_value": 34.924624, "relative_strength": 3.042175, "rate_of_change": 1.3636937449219912, "market_dynamics": -0.814894, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.901598, "high": 42.571411, "low": 40.872957, "close": 41.844186, "volume": 11588462}, "trend_line": 38.557695, "activity_lines": {"activity_5": 41.095909, "activity_10": 40.140773, "activity_20": 41.079153, "activity_30": 40.383462}, "trend_signal": 1, "fair_value": 34.943371, "relative_strength": 2.717169, "rate_of_change": 1.3506491034978272, "market_dynamics": -0.887708, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.574099, "high": 42.721968, "low": 39.972869, "close": 40.32977, "volume": 9203602}, "trend_line": 38.949936, "activity_lines": {"activity_5": 41.02106, "activity_10": 40.23791, "activity_20": 40.978868, "activity_30": 40.497789}, "trend_signal": 1, "fair_value": 34.970038, "relative_strength": -2.14523, "rate_of_change": 1.017283320488941, "market_dynamics": -0.95343, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.204372, "high": 40.68667, "low": 39.403757, "close": 40.165788, "volume": 13788935}, "trend_line": 39.330758, "activity_lines": {"activity_5": 40.759033, "activity_10": 40.318849, "activity_20": 40.847173, "activity_30": 40.576231}, "trend_signal": 1, "fair_value": 34.982644, "relative_strength": -2.68377, "rate_of_change": 0.9777217605697784, "market_dynamics": -0.907268, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.310478, "high": 41.477639, "low": 39.538801, "close": 41.275074, "volume": 12193666}, "trend_line": 39.68214, "activity_lines": {"activity_5": 40.888716, "activity_10": 40.586933, "activity_20": 40.810818, "activity_30": 40.701671}, "trend_signal": 1, "fair_value": 35.006979, "relative_strength": 0.443964, "rate_of_change": 0.8934025629508433, "market_dynamics": -0.85592, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.23649, "high": 41.33295, "low": 38.188366, "close": 38.718894, "volume": 8419626}, "trend_line": 39.911218, "activity_lines": {"activity_5": 40.113057, "activity_10": 40.346497, "activity_20": 40.524427, "activity_30": 40.639526}, "trend_signal": 1, "fair_value": 35.019208, "relative_strength": -7.03193, "rate_of_change": 0.577282374388078, "market_dynamics": -0.9296, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.046857, "high": 43.049931, "low": 38.902167, "close": 42.345776, "volume": 11440125}, "trend_line": 40.18046, "activity_lines": {"activity_5": 40.739402, "activity_10": 40.758294, "activity_20": 40.60672, "activity_30": 40.796594}, "trend_signal": 1, "fair_value": 35.070681, "relative_strength": 1.119324, "rate_of_change": 0.6746023135650694, "market_dynamics": -0.666549, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.017813, "high": 42.172148, "low": 39.529155, "close": 39.770304, "volume": 9946648}, "trend_line": 40.333143, "activity_lines": {"activity_5": 40.473816, "activity_10": 40.614588, "activity_20": 40.461667, "activity_30": 40.770133}, "trend_signal": 1, "fair_value": 35.099843, "relative_strength": -2.773319, "rate_of_change": 0.3799931608548116, "market_dynamics": -0.586388, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.943931, "high": 40.349062, "low": 37.966509, "close": 39.374819, "volume": 10804949}, "trend_line": 40.480242, "activity_lines": {"activity_5": 40.1137, "activity_10": 40.373006, "activity_20": 40.303134, "activity_30": 40.708305}, "trend_signal": 0, "fair_value": 35.114024, "relative_strength": -2.522705, "rate_of_change": 0.3647099855322388, "market_dynamics": -0.551296, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.27836, "high": 39.442341, "low": 36.143422, "close": 36.780055, "volume": 16147159}, "trend_line": 40.524385, "activity_lines": {"activity_5": 38.941394, "activity_10": 39.680016, "activity_20": 39.924504, "activity_30": 40.469583}, "trend_signal": 0, "fair_value": 35.101942, "relative_strength": -6.495586, "rate_of_change": 0.10904826112453916, "market_dynamics": -0.431225, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.5229, "high": 37.281645, "low": 33.982726, "close": 36.876515, "volume": 15896614}, "trend_line": 40.603087, "activity_lines": {"activity_5": 38.100909, "activity_10": 39.071761, "activity_20": 39.593346, "activity_30": 40.234237}, "trend_signal": 0, "fair_value": 35.08924, "relative_strength": -6.141403, "rate_of_change": 0.1942089929310459, "market_dynamics": -0.617086, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.876515, "high": 40.050037, "low": 35.815459, "close": 38.969689, "volume": 21490259}, "trend_line": 40.742064, "activity_lines": {"activity_5": 38.080974, "activity_10": 38.930228, "activity_20": 39.499866, "activity_30": 40.128857}, "trend_signal": 0, "fair_value": 35.11051, "relative_strength": -4.519133, "rate_of_change": 0.34228185654947124, "market_dynamics": -0.565436, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.172254, "high": 40.242956, "low": 38.593496, "close": 40.18508, "volume": 13070661}, "trend_line": 40.847786, "activity_lines": {"activity_5": 38.691242, "activity_10": 39.061939, "activity_20": 39.552913, "activity_30": 40.092922}, "trend_signal": 0, "fair_value": 35.127915, "relative_strength": -2.931265, "rate_of_change": 0.25949102627692133, "market_dynamics": -0.527345, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.493751, "high": 40.513043, "low": 38.005093, "close": 39.519509, "volume": 11468029}, "trend_line": 40.898396, "activity_lines": {"activity_5": 39.052001, "activity_10": 39.075268, "activity_20": 39.546827, "activity_30": 40.007227}, "trend_signal": 0, "fair_value": 35.151358, "relative_strength": -4.793965, "rate_of_change": 0.12389900397539032, "market_dynamics": -0.527277, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.538801, "high": 40.464813, "low": 38.99142, "close": 39.268714, "volume": 13316468}, "trend_line": 40.877644, "activity_lines": {"activity_5": 39.319516, "activity_10": 39.054749, "activity_20": 39.516124, "activity_30": 39.902086}, "trend_signal": 0, "fair_value": 35.173761, "relative_strength": -1.430031, "rate_of_change": -0.05074037622404961, "market_dynamics": -0.527415, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.375739, "high": 42.275164, "low": 39.151958, "close": 41.603821, "volume": 12940751}, "trend_line": 40.810939, "activity_lines": {"activity_5": 40.199489, "activity_10": 39.495273, "activity_20": 39.705906, "activity_30": 39.948936}, "trend_signal": 0, "fair_value": 35.211529, "relative_strength": 0.20859, "rate_of_change": -0.16318210511349165, "market_dynamics": -0.434832, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.788683, "high": 42.946507, "low": 40.922748, "close": 41.418958, "volume": 12897741}, "trend_line": 40.65449, "activity_lines": {"activity_5": 40.702688, "activity_10": 39.849733, "activity_20": 39.862458, "activity_30": 39.988163}, "trend_signal": 0, "fair_value": 35.253438, "relative_strength": -1.86564, "rate_of_change": -0.3833506501773825, "market_dynamics": -0.247129, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.051383, "high": 46.682678, "low": 41.788683, "close": 46.64376, "volume": 16293333}, "trend_line": 40.714309, "activity_lines": {"activity_5": 42.784202, "activity_10": 41.171009, "activity_20": 40.498176, "activity_30": 40.374568}, "trend_signal": 0, "fair_value": 35.337, "relative_strength": 9.393666, "rate_of_change": 0.14713995920253187, "market_dynamics": 0.325361, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.342142, "high": 46.55989, "low": 43.997305, "close": 45.242695, "volume": 11327809}, "trend_line": 40.720741, "activity_lines": {"activity_5": 43.968116, "activity_10": 42.112573, "activity_20": 40.960928, "activity_30": 40.666722}, "trend_signal": 0, "fair_value": 35.41532, "relative_strength": 5.381526, "rate_of_change": 0.015797885701551908, "market_dynamics": 0.742555, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.077292, "high": 45.164859, "low": 43.189747, "close": 44.045953, "volume": 11147653}, "trend_line": 40.694937, "activity_lines": {"activity_5": 44.371571, "activity_10": 42.729859, "activity_20": 41.287096, "activity_30": 40.881251}, "trend_signal": 1, "fair_value": 35.475542, "relative_strength": 1.034506, "rate_of_change": -0.0633681985305565, "market_dynamics": 0.990079, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.841631, "high": 44.736756, "low": 43.515689, "close": 43.929198, "volume": 11365614}, "trend_line": 40.661733, "activity_lines": {"activity_5": 44.417624, "activity_10": 43.193809, "activity_20": 41.585143, "activity_30": 41.089913}, "trend_signal": 1, "fair_value": 35.538302, "relative_strength": -0.39093, "rate_of_change": -0.08159245952390808, "market_dynamics": 1.056269, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.938927, "high": 50.190203, "low": 41.905439, "close": 49.124811, "volume": 26596258}, "trend_line": 40.784811, "activity_lines": {"activity_5": 46.040524, "activity_10": 44.474186, "activity_20": 42.366989, "activity_30": 41.635919}, "trend_signal": 1, "fair_value": 35.632328, "relative_strength": 11.864103, "rate_of_change": 0.3026875416254383, "market_dynamics": 1.134172, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.465347, "high": 50.555064, "low": 45.505395, "close": 45.699987, "volume": 20715796}, "trend_line": 40.938854, "activity_lines": {"activity_5": 46.008092, "activity_10": 44.94723, "activity_20": 42.787992, "activity_30": 41.953027}, "trend_signal": 1, "fair_value": 35.684397, "relative_strength": 5.02256, "rate_of_change": 0.37769698135906893, "market_dynamics": 1.237067, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.943227, "high": 51.080463, "low": 45.943227, "close": 50.808033, "volume": 24224550}, "trend_line": 41.320259, "activity_lines": {"activity_5": 47.74126, "activity_10": 46.248737, "activity_20": 43.669903, "activity_30": 42.589748}, "trend_signal": 1, "fair_value": 35.752098, "relative_strength": 10.786933, "rate_of_change": 0.9316455218800236, "market_dynamics": 1.464512, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.080463, "high": 56.9085, "low": 48.492386, "close": 55.682569, "volume": 24894247}, "trend_line": 41.880735, "activity_lines": {"activity_5": 50.728251, "activity_10": 48.231278, "activity_20": 44.965378, "activity_30": 43.516348}, "trend_signal": 1, "fair_value": 35.848439, "relative_strength": 23.042568, "rate_of_change": 1.3564193777197797, "market_dynamics": 1.864407, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.273925, "high": 58.076054, "low": 53.493406, "close": 57.326873, "volume": 18707310}, "trend_line": 42.514201, "activity_lines": {"activity_5": 53.487568, "activity_10": 50.21435, "activity_20": 46.348846, "activity_30": 44.512874}, "trend_signal": 1, "fair_value": 35.979063, "relative_strength": 23.606606, "rate_of_change": 1.512547475587519, "market_dynamics": 1.895255, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.270646, "high": 60.946289, "low": 58.124702, "close": 60.596023, "volume": 27369293}, "trend_line": 43.282475, "activity_lines": {"activity_5": 56.443424, "activity_10": 52.505939, "activity_20": 47.955052, "activity_30": 45.679443}, "trend_signal": 1, "fair_value": 36.134784, "relative_strength": 28.094146, "rate_of_change": 1.8070997029910032, "market_dynamics": 2.109924, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.014396, "high": 63.532128, "low": 60.67386, "close": 60.907371, "volume": 36490477}, "trend_line": 44.034653, "activity_lines": {"activity_5": 58.738316, "activity_10": 54.505463, "activity_20": 49.504005, "activity_30": 46.816533}, "trend_signal": 1, "fair_value": 36.278761, "relative_strength": 26.704885, "rate_of_change": 1.7378350013487, "market_dynamics": 2.17779, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.396586, "high": 62.218469, "low": 59.77239, "close": 61.836881, "volume": 20636727}, "trend_line": 44.74605, "activity_lines": {"activity_5": 60.329218, "activity_10": 56.41465, "activity_20": 51.04083, "activity_30": 47.965064}, "trend_signal": 1, "fair_value": 36.439928, "relative_strength": 28.510138, "rate_of_change": 1.61553901651047, "market_dynamics": 2.133603, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.49243, "high": 63.862234, "low": 60.692116, "close": 62.766391, "volume": 33740279}, "trend_line": 45.489068, "activity_lines": {"activity_5": 61.494701, "activity_10": 58.191127, "activity_20": 52.559217, "activity_30": 49.127666}, "trend_signal": 1, "fair_value": 36.607053, "relative_strength": 31.899957, "rate_of_change": 1.660521990209206, "market_dynamics": 2.177446, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.697901, "high": 65.036352, "low": 62.511999, "close": 64.449293, "volume": 11191737}, "trend_line": 46.250226, "activity_lines": {"activity_5": 62.748896, "activity_10": 59.933214, "activity_20": 54.114136, "activity_30": 50.350907}, "trend_signal": 1, "fair_value": 36.788728, "relative_strength": 33.479488, "rate_of_change": 1.6732767529991925, "market_dynamics": 2.039418, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.940509, "high": 65.946294, "low": 63.28496, "close": 65.329882, "volume": 11785031}, "trend_line": 47.033083, "activity_lines": {"activity_5": 63.821793, "activity_10": 61.462315, "activity_20": 55.621622, "activity_30": 51.581852}, "trend_signal": 1, "fair_value": 36.983232, "relative_strength": 34.927681, "rate_of_change": 1.692655512645495, "market_dynamics": 1.860882, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.956078, "high": 67.599843, "low": 65.173333, "close": 65.701686, "volume": 17497697}, "trend_line": 47.878813, "activity_lines": {"activity_5": 64.703033, "activity_10": 62.76438, "activity_20": 57.038993, "activity_30": 52.786278}, "trend_signal": 1, "fair_value": 37.185649, "relative_strength": 37.090152, "rate_of_change": 1.798159818696136, "market_dynamics": 1.798327, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.290744, "high": 70.535138, "low": 63.689248, "close": 69.850236, "volume": 23558448}, "trend_line": 48.868295, "activity_lines": {"activity_5": 66.647503, "activity_10": 64.457059, "activity_20": 58.729956, "activity_30": 54.203789}, "trend_signal": 1, "fair_value": 37.425035, "relative_strength": 40.147433, "rate_of_change": 2.0666385359219377, "market_dynamics": 1.779536, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.319883, "high": 74.145551, "low": 70.319883, "close": 73.039923, "volume": 16371753}, "trend_line": 49.927123, "activity_lines": {"activity_5": 69.120978, "activity_10": 66.38346, "activity_20": 60.580268, "activity_30": 55.763249}, "trend_signal": 1, "fair_value": 37.67871, "relative_strength": 42.621328, "rate_of_change": 2.1666972420461943, "market_dynamics": 1.847776, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.237609, "high": 74.840237, "low": 70.22204, "close": 71.366805, "volume": 21948186}, "trend_line": 51.015387, "activity_lines": {"activity_5": 70.351845, "activity_10": 67.690069, "activity_20": 62.110419, "activity_30": 57.146454}, "trend_signal": 1, "fair_value": 37.916872, "relative_strength": 39.481438, "rate_of_change": 2.1797050072362376, "market_dynamics": 1.926227, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.143765, "high": 85.979584, "low": 69.79153, "close": 78.646337, "volume": 40498434}, "trend_line": 52.225406, "activity_lines": {"activity_5": 73.548055, "activity_10": 70.064957, "activity_20": 64.19213, "activity_30": 58.929096}, "trend_signal": 1, "fair_value": 38.19765, "relative_strength": 52.245315, "rate_of_change": 2.3718706671773413, "market_dynamics": 2.089309, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.95165, "high": 86.170476, "low": 76.650336, "close": 85.808456, "volume": 29710583}, "trend_line": 53.760011, "activity_lines": {"activity_5": 78.243875, "activity_10": 73.413862, "activity_20": 66.778675, "activity_30": 61.095745}, "trend_signal": 1, "fair_value": 38.522685, "relative_strength": 61.783707, "rate_of_change": 2.938426175183778, "market_dynamics": 2.115109, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.714398, "high": 88.890516, "low": 82.481789, "close": 82.765534, "volume": 17521404}, "trend_line": 55.206368, "activity_lines": {"activity_5": 80.584936, "activity_10": 75.756761, "activity_20": 68.888919, "activity_30": 62.967069}, "trend_signal": 1, "fair_value": 38.82086, "relative_strength": 56.989, "rate_of_change": 2.690395654866959, "market_dynamics": 2.029322, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.274318, "high": 85.573633, "low": 79.918298, "close": 83.577632, "volume": 26252473}, "trend_line": 56.766287, "activity_lines": {"activity_5": 82.335676, "activity_10": 77.866793, "activity_20": 70.897826, "activity_30": 64.797473}, "trend_signal": 1, "fair_value": 39.147507, "relative_strength": 58.262135, "rate_of_change": 2.8256142479795097, "market_dynamics": 2.015303, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.839809, "high": 85.270319, "low": 71.029693, "close": 73.634213, "volume": 28612347}, "trend_line": 57.991544, "activity_lines": {"activity_5": 80.06943, "activity_10": 77.790545, "activity_20": 71.771494, "activity_30": 65.885726}, "trend_signal": 1, "fair_value": 39.422462, "relative_strength": 42.659885, "rate_of_change": 2.158423713708806, "market_dynamics": 1.612614, "expectation": {"probability": 57.5885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.393343, "high": 73.034682, "low": 66.906688, "close": 69.250756, "volume": 36066715}, "trend_line": 59.000913, "activity_lines": {"activity_5": 76.19087, "activity_10": 76.750306, "activity_20": 72.086238, "activity_30": 66.612127}, "trend_signal": 1, "fair_value": 39.646025, "relative_strength": 36.289975, "rate_of_change": 1.7405451387878197, "market_dynamics": 1.049392, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.181958, "high": 73.083824, "low": 68.430087, "close": 71.865105, "volume": 44378774}, "trend_line": 60.056914, "activity_lines": {"activity_5": 73.810132, "activity_10": 76.114115, "activity_20": 72.554129, "activity_30": 67.442075}, "trend_signal": 1, "fair_value": 39.886119, "relative_strength": 39.529396, "rate_of_change": 1.789804506923481, "market_dynamics": 0.609448, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.897085, "high": 74.518767, "low": 68.238433, "close": 69.044361, "volume": 19221281}, "trend_line": 61.041075, "activity_lines": {"activity_5": 71.418703, "activity_10": 74.852999, "activity_20": 72.628783, "activity_30": 68.02191}, "trend_signal": 1, "fair_value": 40.121554, "relative_strength": 35.027946, "rate_of_change": 1.6387139039478458, "market_dynamics": -0.060253, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.403021, "high": 73.860266, "low": 59.098041, "close": 61.859816, "volume": 37878636}, "trend_line": 61.794112, "activity_lines": {"activity_5": 67.547171, "activity_10": 72.300254, "activity_20": 71.932354, "activity_30": 68.074732}, "trend_signal": 1, "fair_value": 40.327342, "relative_strength": 31.877075, "rate_of_change": 1.2336561897050453, "market_dynamics": -0.439999, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.034157, "high": 67.265424, "low": 57.387903, "close": 62.311921, "volume": 45848589}, "trend_line": 62.484382, "activity_lines": {"activity_5": 65.274195, "activity_10": 70.032985, "activity_20": 71.249568, "activity_30": 68.108139}, "trend_signal": 1, "fair_value": 40.533217, "relative_strength": 24.71161, "rate_of_change": 1.1170481744280072, "market_dynamics": -0.613027, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.550297, "high": 65.073696, "low": 60.847493, "close": 62.547802, "volume": 19421535}, "trend_line": 63.188677, "activity_lines": {"activity_5": 63.834665, "activity_10": 67.973237, "activity_20": 70.565508, "activity_30": 68.112231}, "trend_signal": 1, "fair_value": 40.745079, "relative_strength": 25.956423, "rate_of_change": 1.1271536621743365, "market_dynamics": -0.89402, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.007241, "high": 69.889601, "low": 60.542911, "close": 67.697873, "volume": 22036676}, "trend_line": 63.890481, "activity_lines": {"activity_5": 64.558689, "activity_10": 67.142567, "activity_20": 70.362637, "activity_30": 68.403147}, "trend_signal": 1, "fair_value": 40.990184, "relative_strength": 29.10248, "rate_of_change": 1.1106483523938993, "market_dynamics": -0.910144, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.629074, "high": 71.56534, "low": 66.064396, "close": 71.511284, "volume": 20793005}, "trend_line": 64.7661, "activity_lines": {"activity_5": 66.831665, "activity_10": 67.334527, "activity_20": 70.490612, "activity_30": 68.894811}, "trend_signal": 1, "fair_value": 41.274534, "relative_strength": 31.124192, "rate_of_change": 1.3704999340981534, "market_dynamics": -0.934519, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.157462, "high": 79.600039, "low": 70.749584, "close": 76.671182, "volume": 31828042}, "trend_line": 65.853608, "activity_lines": {"activity_5": 70.660146, "activity_10": 68.669274, "activity_20": 71.063937, "activity_30": 69.662881}, "trend_signal": 1, "fair_value": 41.585249, "relative_strength": 39.479313, "rate_of_change": 1.679131520965443, "market_dynamics": -0.832671, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.860566, "high": 83.423279, "low": 79.77695, "close": 81.398633, "volume": 19577307}, "trend_line": 67.102589, "activity_lines": {"activity_5": 75.07702, "activity_10": 70.989129, "activity_20": 72.021283, "activity_30": 70.665786}, "trend_signal": 1, "fair_value": 41.926842, "relative_strength": 39.004282, "rate_of_change": 1.8966022332443815, "market_dynamics": -0.611429, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.737637, "high": 82.081705, "low": 74.980701, "close": 75.550747, "volume": 15407936}, "trend_line": 67.983454, "activity_lines": {"activity_5": 76.27215, "activity_10": 72.10456, "activity_20": 72.340976, "activity_30": 71.210829}, "trend_signal": 1, "fair_value": 42.214139, "relative_strength": 31.023617, "rate_of_change": 1.3127138805329852, "market_dynamics": -0.55802, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.314941, "high": 80.071801, "low": 75.943882, "close": 77.201915, "volume": 15699092}, "trend_line": 69.033518, "activity_lines": {"activity_5": 77.150807, "activity_10": 73.405659, "activity_20": 72.769252, "activity_30": 71.805568}, "trend_signal": 1, "fair_value": 42.5075, "relative_strength": 30.2669, "rate_of_change": 1.5445875992120173, "market_dynamics": -0.470577, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.300199, "high": 78.523832, "low": 75.599889, "close": 77.939043, "volume": 12788931}, "trend_line": 69.937885, "activity_lines": {"activity_5": 77.641571, "activity_10": 74.743748, "activity_20": 73.212968, "activity_30": 72.380118}, "trend_signal": 1, "fair_value": 42.818181, "relative_strength": 28.127418, "rate_of_change": 1.310040435719926, "market_dynamics": -0.485921, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.353665, "high": 81.530261, "low": 77.248007, "close": 77.899555, "volume": 14437636}, "trend_line": 70.678451, "activity_lines": {"activity_5": 77.690655, "activity_10": 75.912936, "activity_20": 73.614405, "activity_30": 72.893774}, "trend_signal": 1, "fair_value": 43.132076, "relative_strength": 27.190737, "rate_of_change": 1.0588910431020344, "market_dynamics": -0.383928, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.479067, "high": 84.234386, "low": 79.321116, "close": 83.250152, "volume": 15474337}, "trend_line": 71.54256, "activity_lines": {"activity_5": 79.441379, "activity_10": 77.763328, "activity_20": 74.502281, "activity_30": 73.704852}, "trend_signal": 1, "fair_value": 43.473163, "relative_strength": 34.50147, "rate_of_change": 1.2225918759877734, "market_dynamics": -0.069681, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.470268, "high": 86.734951, "low": 82.198493, "close": 85.994554, "volume": 19918108}, "trend_line": 72.389178, "activity_lines": {"activity_5": 81.98347, "activity_10": 79.732007, "activity_20": 75.594942, "activity_30": 74.637238}, "trend_signal": 1, "fair_value": 43.846344, "relative_strength": 32.728651, "rate_of_change": 1.183376720095013, "market_dynamics": 0.22922, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.251225, "high": 89.676792, "low": 83.309384, "close": 89.044987, "volume": 14188849}, "trend_line": 73.327099, "activity_lines": {"activity_5": 84.846117, "activity_10": 81.829006, "activity_20": 76.943129, "activity_30": 75.711807}, "trend_signal": 1, "fair_value": 44.233302, "relative_strength": 33.398405, "rate_of_change": 1.295664664129772, "market_dynamics": 0.491739, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.301657, "high": 97.386784, "low": 89.193066, "close": 97.169601, "volume": 21240460}, "trend_line": 74.504856, "activity_lines": {"activity_5": 89.627432, "activity_10": 85.015078, "activity_20": 79.049676, "activity_30": 77.250033}, "trend_signal": 1, "fair_value": 44.678234, "relative_strength": 43.916437, "rate_of_change": 1.6061688189791874, "market_dynamics": 0.807697, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.544735, "high": 102.895332, "low": 97.169601, "close": 102.095704, "volume": 19630410}, "trend_line": 75.815833, "activity_lines": {"activity_5": 94.768743, "activity_10": 88.63029, "activity_20": 81.556785, "activity_30": 79.030087}, "trend_signal": 1, "fair_value": 45.136543, "relative_strength": 47.911137, "rate_of_change": 1.759585979201133, "market_dynamics": 1.036154, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.362247, "high": 108.80863, "low": 102.357311, "close": 106.952704, "volume": 19345154}, "trend_line": 77.232613, "activity_lines": {"activity_5": 99.915978, "activity_10": 92.666329, "activity_20": 84.438285, "activity_30": 81.038918}, "trend_signal": 1, "fair_value": 45.627837, "relative_strength": 50.147433, "rate_of_change": 1.8687125682573493, "market_dynamics": 1.237466, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.278478, "high": 109.025813, "low": 102.431351, "close": 104.948698, "volume": 20108028}, "trend_line": 78.553241, "activity_lines": {"activity_5": 102.81504, "activity_10": 95.873384, "activity_20": 86.970267, "activity_30": 82.827052}, "trend_signal": 1, "fair_value": 46.103684, "relative_strength": 48.452781, "rate_of_change": 1.7099356718644223, "market_dynamics": 1.410592, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.824368, "high": 111.632008, "low": 105.471911, "close": 107.6931, "volume": 21683728}, "trend_line": 79.952954, "activity_lines": {"activity_5": 105.365294, "activity_10": 99.044913, "activity_20": 89.593631, "activity_30": 84.707043}, "trend_signal": 1, "fair_value": 46.587821, "relative_strength": 46.191774, "rate_of_change": 1.7818653720474826, "market_dynamics": 1.460515, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.781947, "high": 112.589587, "low": 91.434295, "close": 99.450022, "volume": 34978374}, "trend_line": 80.939614, "activity_lines": {"activity_5": 103.924648, "activity_10": 100.163315, "activity_20": 91.26133, "activity_30": 85.964918}, "trend_signal": 1, "fair_value": 47.012532, "relative_strength": 31.859611, "rate_of_change": 1.234050714373856, "market_dynamics": 1.391127, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.158799, "high": 100.195354, "low": 95.994839, "close": 98.383851, "volume": 17884224}, "trend_line": 81.784411, "activity_lines": {"activity_5": 101.976583, "activity_10": 100.696759, "activity_20": 92.6827, "activity_30": 87.090353}, "trend_signal": 1, "fair_value": 47.438959, "relative_strength": 28.381185, "rate_of_change": 1.043737371912843, "market_dynamics": 1.140217, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.383851, "high": 102.17468, "low": 96.671068, "close": 100.516192, "volume": 29231539}, "trend_line": 82.756058, "activity_lines": {"activity_5": 100.986755, "activity_10": 101.24546, "activity_20": 94.133226, "activity_30": 88.298855}, "trend_signal": 1, "fair_value": 47.883793, "relative_strength": 29.438117, "rate_of_change": 1.1880589321600543, "market_dynamics": 1.022648, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.877449, "high": 105.044444, "low": 98.591261, "close": 103.24085, "volume": 12242677}, "trend_line": 83.575875, "activity_lines": {"activity_5": 101.334248, "activity_10": 101.975625, "activity_20": 95.661318, "activity_30": 89.620455}, "trend_signal": 1, "fair_value": 48.338592, "relative_strength": 30.702711, "rate_of_change": 0.9906428844157856, "market_dynamics": 0.745015, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.717419, "high": 107.026414, "low": 100.684108, "close": 105.510207, "volume": 18926195}, "trend_line": 84.2326, "activity_lines": {"activity_5": 102.552049, "activity_10": 102.804832, "activity_20": 97.211764, "activity_30": 91.035573}, "trend_signal": 1, "fair_value": 48.825247, "relative_strength": 29.760112, "rate_of_change": 0.7857829786406768, "market_dynamics": 0.598039, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.31201, "high": 114.310156, "low": 105.242641, "close": 113.160614, "volume": 18093156}, "trend_line": 85.245769, "activity_lines": {"activity_5": 106.465512, "activity_10": 104.725654, "activity_20": 99.31076, "activity_30": 92.901896}, "trend_signal": 1, "fair_value": 49.377785, "relative_strength": 35.439308, "rate_of_change": 1.2028228975479691, "market_dynamics": 0.676288, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.140794, "high": 115.945282, "low": 105.303686, "close": 108.066949, "volume": 15811635}, "trend_line": 86.06208, "activity_lines": {"activity_5": 107.767048, "activity_10": 105.429609, "activity_20": 100.726316, "activity_30": 94.374231}, "trend_signal": 1, "fair_value": 49.904839, "relative_strength": 28.131061, "rate_of_change": 0.9575970861380803, "market_dynamics": 0.481136, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.503878, "high": 116.708341, "low": 107.602771, "close": 113.884033, "volume": 13777478}, "trend_line": 87.40374, "activity_lines": {"activity_5": 110.362071, "activity_10": 107.082648, "activity_20": 102.546376, "activity_30": 96.169195}, "trend_signal": 1, "fair_value": 50.451408, "relative_strength": 31.742657, "rate_of_change": 1.5589444270926343, "market_dynamics": 0.444891, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.657001, "high": 116.08402, "low": 107.165152, "close": 107.244431, "volume": 10147057}, "trend_line": 88.670196, "activity_lines": {"activity_5": 109.852705, "activity_10": 107.402463, "activity_20": 103.5794, "activity_30": 97.44924}, "trend_signal": 1, "fair_value": 50.962467, "relative_strength": 25.506272, "rate_of_change": 1.4489723208640788, "market_dynamics": 0.203262, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.742609, "high": 117.491219, "low": 110.346215, "close": 115.766905, "volume": 10502799}, "trend_line": 90.13359, "activity_lines": {"activity_5": 111.917257, "activity_10": 109.230077, "activity_20": 105.273167, "activity_30": 99.197415}, "trend_signal": 1, "fair_value": 51.522329, "relative_strength": 31.267191, "rate_of_change": 1.6503786683859296, "market_dynamics": -0.02726, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.579513, "high": 117.377256, "low": 112.843498, "close": 113.675926, "volume": 9750376}, "trend_line": 91.621308, "activity_lines": {"activity_5": 112.601037, "activity_10": 110.530717, "activity_20": 106.584149, "activity_30": 100.716275}, "trend_signal": 1, "fair_value": 52.064883, "relative_strength": 24.964448, "rate_of_change": 1.6505700039241764, "market_dynamics": -0.137728, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.330871, "high": 115.330871, "low": 108.522802, "close": 108.830008, "volume": 14495280}, "trend_line": 93.186981, "activity_lines": {"activity_5": 111.635157, "activity_10": 110.691629, "activity_20": 107.26344, "activity_30": 101.826514}, "trend_signal": 1, "fair_value": 52.573343, "relative_strength": 17.472271, "rate_of_change": 1.70885248658533, "market_dynamics": -0.337718, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.215597, "high": 109.00343, "low": 92.161635, "close": 102.745358, "volume": 26289529}, "trend_line": 94.534763, "activity_lines": {"activity_5": 108.590189, "activity_10": 109.55631, "activity_20": 107.215953, "activity_30": 102.443183}, "trend_signal": 1, "fair_value": 53.02584, "relative_strength": 11.675542, "rate_of_change": 1.4463200605243292, "market_dynamics": -0.383224, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.904811, "high": 105.143542, "low": 98.112501, "close": 100.495821, "volume": 15584448}, "trend_line": 95.799697, "activity_lines": {"activity_5": 105.537955, "activity_10": 107.971454, "activity_20": 106.86139, "activity_30": 102.827768}, "trend_signal": 1, "fair_value": 53.466132, "relative_strength": 8.26437, "rate_of_change": 1.3380622745095332, "market_dynamics": -0.647871, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.58501, "high": 106.094888, "low": 99.326458, "close": 104.291295, "volume": 17897879}, "trend_line": 97.019477, "activity_lines": {"activity_5": 104.200785, "activity_10": 107.126594, "activity_20": 106.799247, "activity_30": 103.375613}, "trend_signal": 1, "fair_value": 53.918631, "relative_strength": 13.590769, "rate_of_change": 1.273260812087955, "market_dynamics": -0.764223, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.796697, "high": 110.811978, "low": 103.557966, "close": 108.294876, "volume": 12710223}, "trend_line": 98.245597, "activity_lines": {"activity_5": 104.963183, "activity_10": 107.03182, "activity_20": 107.045796, "activity_30": 104.103058}, "trend_signal": 1, "fair_value": 54.386655, "relative_strength": 12.863773, "rate_of_change": 1.2637874764053911, "market_dynamics": -0.804016, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.492177, "high": 115.777258, "low": 107.016505, "close": 115.647987, "volume": 13919974}, "trend_line": 99.544824, "activity_lines": {"activity_5": 108.535355, "activity_10": 108.362443, "activity_20": 107.939663, "activity_30": 105.225792}, "trend_signal": 1, "fair_value": 54.914194, "relative_strength": 19.026671, "rate_of_change": 1.3224277114423781, "market_dynamics": -0.694665, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.349669, "high": 124.482081, "low": 113.748695, "close": 122.519247, "volume": 16305991}, "trend_line": 100.915511, "activity_lines": {"activity_5": 113.943415, "activity_10": 110.804549, "activity_20": 109.423402, "activity_30": 106.708013}, "trend_signal": 1, "fair_value": 55.484546, "relative_strength": 25.528643, "rate_of_change": 1.3769545667185965, "market_dynamics": -0.310502, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.304818, "high": 126.824972, "low": 121.266311, "close": 124.716857, "volume": 17269969}, "trend_line": 102.554381, "activity_lines": {"activity_5": 118.765752, "activity_10": 113.489217, "activity_20": 111.04231, "activity_30": 108.243584}, "trend_signal": 1, "fair_value": 56.064168, "relative_strength": 26.342945, "rate_of_change": 1.6240020822963595, "market_dynamics": 0.027269, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.959849, "high": 130.663232, "low": 124.488147, "close": 130.563892, "volume": 7777354}, "trend_line": 104.333114, "activity_lines": {"activity_5": 123.922365, "activity_10": 116.919301, "activity_20": 113.123945, "activity_30": 110.050649}, "trend_signal": 1, "fair_value": 56.677393, "relative_strength": 29.042689, "rate_of_change": 1.734429073293308, "market_dynamics": 0.330215, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.704376, "high": 130.544004, "low": 126.437158, "close": 128.346394, "volume": 7055220}, "trend_line": 106.013359, "activity_lines": {"activity_5": 126.588306, "activity_10": 119.677168, "activity_20": 114.885481, "activity_30": 111.599893}, "trend_signal": 1, "fair_value": 57.258954, "relative_strength": 26.907766, "rate_of_change": 1.6104618520252345, "market_dynamics": 0.500155, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.923142, "high": 135.277318, "low": 127.342057, "close": 133.596793, "volume": 12062957}, "trend_line": 107.869934, "activity_lines": {"activity_5": 129.667612, "activity_10": 123.122917, "activity_20": 117.009453, "activity_30": 113.379469}, "trend_signal": 1, "fair_value": 57.860483, "relative_strength": 28.720897, "rate_of_change": 1.7512651400848516, "market_dynamics": 0.63386, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.552679, "high": 135.207711, "low": 129.92748, "close": 129.957312, "volume": 9876287}, "trend_line": 109.426839, "activity_lines": {"activity_5": 130.33717, "activity_10": 125.456637, "activity_20": 118.619128, "activity_30": 114.804462}, "trend_signal": 1, "fair_value": 58.436743, "relative_strength": 24.535291, "rate_of_change": 1.4433169116428683, "market_dynamics": 0.652251, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.416002, "high": 132.970325, "low": 127.441496, "close": 129.310956, "volume": 9604539}, "trend_line": 110.870719, "activity_lines": {"activity_5": 130.295406, "activity_10": 127.178075, "activity_20": 120.027048, "activity_30": 116.087308}, "trend_signal": 1, "fair_value": 59.006451, "relative_strength": 23.314268, "rate_of_change": 1.3194934745396354, "market_dynamics": 0.632253, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.594993, "high": 129.668938, "low": 124.050613, "close": 126.198504, "volume": 9560899}, "trend_line": 112.10917, "activity_lines": {"activity_5": 128.909884, "activity_10": 127.809701, "activity_20": 121.014402, "activity_30": 117.076197}, "trend_signal": 1, "fair_value": 59.544517, "relative_strength": 18.931546, "rate_of_change": 1.1170226108121586, "market_dynamics": 0.549458, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.695701, "high": 152.271506, "low": 123.61308, "close": 151.247281, "volume": 18951001}, "trend_line": 113.911759, "activity_lines": {"activity_5": 136.16498, "activity_10": 132.597337, "activity_20": 124.288837, "activity_30": 119.601237}, "trend_signal": 1, "fair_value": 60.252962, "relative_strength": 41.282875, "rate_of_change": 1.6078872049449633, "market_dynamics": 0.762649, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.640701, "high": 157.392634, "low": 148.602194, "close": 152.93775, "volume": 14562634}, "trend_line": 115.606494, "activity_lines": {"activity_5": 142.456841, "activity_10": 136.911378, "activity_20": 127.542905, "activity_30": 122.119043}, "trend_signal": 1, "fair_value": 60.974183, "relative_strength": 43.26425, "rate_of_change": 1.487761241576468, "market_dynamics": 1.022342, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.136629, "high": 157.024708, "low": 150.163392, "close": 156.209305, "volume": 7295059}, "trend_line": 117.24838, "activity_lines": {"activity_5": 148.549822, "activity_10": 141.142252, "activity_20": 130.894879, "activity_30": 124.738579}, "trend_signal": 1, "fair_value": 61.725246, "relative_strength": 43.168997, "rate_of_change": 1.4202368251043056, "market_dynamics": 1.275895, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.236068, "high": 161.061947, "low": 148.801072, "close": 154.598388, "volume": 12471025}, "trend_line": 118.90337, "activity_lines": {"activity_5": 152.355698, "activity_10": 144.467686, "activity_20": 133.891883, "activity_30": 127.148257}, "trend_signal": 1, "fair_value": 62.454997, "relative_strength": 40.980218, "rate_of_change": 1.411524833008352, "market_dynamics": 1.635344, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.008626, "high": 156.915325, "low": 143.011687, "close": 143.739609, "volume": 10756207}, "trend_line": 120.10492, "activity_lines": {"activity_5": 150.856153, "activity_10": 145.275495, "activity_20": 135.629222, "activity_30": 128.750595}, "trend_signal": 1, "fair_value": 63.131659, "relative_strength": 32.386604, "rate_of_change": 1.0105264468113997, "market_dynamics": 1.362164, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.149858, "high": 151.43763, "low": 137.457544, "close": 141.695445, "volume": 10718434}, "trend_line": 121.513101, "activity_lines": {"activity_5": 147.505812, "activity_10": 145.47208, "activity_20": 137.038676, "activity_30": 130.143532}, "trend_signal": 1, "fair_value": 63.79794, "relative_strength": 31.095411, "rate_of_change": 1.17245904664022, "market_dynamics": 1.006043, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.649865, "high": 146.521665, "low": 136.879196, "close": 140.478918, "volume": 10893586}, "trend_line": 122.91627, "activity_lines": {"activity_5": 144.386752, "activity_10": 145.204768, "activity_20": 138.198844, "activity_30": 131.367133}, "trend_signal": 1, "fair_value": 64.460268, "relative_strength": 31.002358, "rate_of_change": 1.154747091838263, "market_dynamics": 0.633821, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.899153, "high": 149.104292, "low": 136.939025, "close": 138.444726, "volume": 8452690}, "trend_line": 124.180555, "activity_lines": {"activity_5": 141.420216, "activity_10": 144.442473, "activity_20": 139.014571, "activity_30": 132.368969}, "trend_signal": 1, "fair_value": 65.092634, "relative_strength": 30.645692, "rate_of_change": 1.0285741667884984, "market_dynamics": 0.095398, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.55869, "high": 145.604285, "low": 136.051559, "close": 140.798007, "volume": 6235538}, "trend_line": 125.43246, "activity_lines": {"activity_5": 140.422413, "activity_10": 143.953731, "activity_20": 139.884422, "activity_30": 133.441062}, "trend_signal": 1, "fair_value": 65.757718, "relative_strength": 27.132883, "rate_of_change": 1.008132875553671, "market_dynamics": -0.258326, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.691167, "high": 154.040199, "low": 137.806548, "close": 149.8721, "volume": 7933414}, "trend_line": 126.91119, "activity_lines": {"activity_5": 143.369332, "activity_10": 144.905968, "activity_20": 141.426558, "activity_30": 135.017813}, "trend_signal": 1, "fair_value": 66.469135, "relative_strength": 29.112362, "rate_of_change": 1.1789053646878955, "market_dynamics": -0.40935, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.515972, "high": 158.108584, "low": 147.279502, "close": 155.406299, "volume": 8084577}, "trend_line": 128.319379, "activity_lines": {"activity_5": 147.752152, "activity_10": 146.433995, "activity_20": 143.278708, "activity_30": 136.856208}, "trend_signal": 1, "fair_value": 67.217506, "relative_strength": 26.689072, "rate_of_change": 1.109586160211714, "market_dynamics": -0.429356, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.738206, "high": 155.949747, "low": 144.296419, "close": 145.474655, "volume": 8811284}, "trend_line": 129.566303, "activity_lines": {"activity_5": 147.910367, "activity_10": 146.08065, "activity_20": 143.960648, "activity_30": 137.963}, "trend_signal": 1, "fair_value": 67.908545, "relative_strength": 16.927751, "rate_of_change": 0.9717347525505146, "market_dynamics": -0.419792, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.105708, "high": 147.319388, "low": 141.092167, "close": 142.333623, "volume": 7796439}, "trend_line": 130.514622, "activity_lines": {"activity_5": 146.688523, "activity_10": 145.2919, "activity_20": 144.20141, "activity_30": 138.786698}, "trend_signal": 1, "fair_value": 68.590337, "relative_strength": 12.470506, "rate_of_change": 0.7319179277655223, "market_dynamics": -0.426173, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.675502, "high": 148.884918, "low": 128.393423, "close": 133.099986, "volume": 17751362}, "trend_line": 131.376474, "activity_lines": {"activity_5": 142.129539, "activity_10": 143.076593, "activity_20": 143.468424, "activity_30": 138.953495}, "trend_signal": 1, "fair_value": 69.199862, "relative_strength": 2.272609, "rate_of_change": 0.6603489990569784, "market_dynamics": -0.467236, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.655544, "high": 136.774495, "low": 127.974619, "close": 128.951829, "volume": 15589557}, "trend_line": 131.815972, "activity_lines": {"activity_5": 136.701038, "activity_10": 140.497955, "activity_20": 142.300455, "activity_30": 138.797067}, "trend_signal": 1, "fair_value": 69.772026, "relative_strength": -1.507908, "rate_of_change": 0.334533258976022, "market_dynamics": -0.632186, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.58716, "high": 140.319374, "low": 128.193993, "close": 138.095722, "volume": 12011089}, "trend_line": 132.629965, "activity_lines": {"activity_5": 135.715186, "activity_10": 139.850712, "activity_20": 142.01101, "activity_30": 139.202212}, "trend_signal": 1, "fair_value": 70.410557, "relative_strength": 3.959868, "rate_of_change": 0.617522283263223, "market_dynamics": -0.711048, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.900569, "high": 146.172662, "low": 136.500278, "close": 145.045879, "volume": 8621183}, "trend_line": 133.83716, "activity_lines": {"activity_5": 138.200091, "activity_10": 140.532583, "activity_20": 142.33706, "activity_30": 140.003238}, "trend_signal": 1, "fair_value": 71.089439, "relative_strength": 6.94336, "rate_of_change": 0.9101977822281812, "market_dynamics": -0.724038, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.045879, "high": 145.045879, "low": 135.094292, "close": 140.1, "volume": 13325970}, "trend_line": 135.082315, "activity_lines": {"activity_5": 139.064955, "activity_10": 140.232168, "activity_20": 142.137554, "activity_30": 140.407293}, "trend_signal": 1, "fair_value": 71.733118, "relative_strength": 5.288683, "rate_of_change": 0.9303507336826204, "market_dynamics": -0.765874, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.57, "high": 150.545, "low": 138.76, "close": 147.42, "volume": 12957342}, "trend_line": 136.646455, "activity_lines": {"activity_5": 142.518727, "activity_10": 141.232566, "activity_20": 142.586892, "activity_30": 141.203272}, "trend_signal": 1, "fair_value": 72.419669, "relative_strength": 9.384074, "rate_of_change": 1.1579161935446614, "market_dynamics": -0.590252, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.13, "high": 156.74, "low": 143.01, "close": 143.5, "volume": 14009640}, "trend_line": 137.953411, "activity_lines": {"activity_5": 143.711165, "activity_10": 141.399837, "activity_20": 142.576663, "activity_30": 141.645437}, "trend_signal": 1, "fair_value": 73.083833, "relative_strength": 4.935219, "rate_of_change": 0.9564507180226411, "market_dynamics": -0.437755, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.93, "high": 152.335, "low": 143.2, "close": 146.0, "volume": 17032516}, "trend_line": 139.210249, "activity_lines": {"activity_5": 144.767059, "activity_10": 142.13751, "activity_20": 142.722142, "activity_30": 142.164571}, "trend_signal": 1, "fair_value": 73.764677, "relative_strength": 8.690846, "rate_of_change": 0.9110597490046956, "market_dynamics": -0.209223, "expectation": {"probability": 56.625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.3, "high": 149.08, "low": 142.86, "close": 144.21, "volume": 11020809}, "trend_line": 140.162316, "activity_lines": {"activity_5": 144.699333, "activity_10": 142.720752, "activity_20": 142.722131, "activity_30": 142.487136}, "trend_signal": 1, "fair_value": 74.435299, "relative_strength": 4.540371, "rate_of_change": 0.6839058236294079, "market_dynamics": -0.136648, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.58, "high": 147.695, "low": 137.0, "close": 140.73, "volume": 10066809}, "trend_line": 140.769341, "activity_lines": {"activity_5": 143.527333, "activity_10": 142.69426, "activity_20": 142.432252, "activity_30": 142.523761}, "trend_signal": 1, "fair_value": 75.077237, "relative_strength": 0.34257, "rate_of_change": 0.43308716445581064, "market_dynamics": -0.290455, "expectation": {"probability": 54.7761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/82694f57-33b4-4daa-b0b6-fb5c2cfc109d/", "share_image": "https://sharemaestro.com/terminal/82694f57-33b4-4daa-b0b6-fb5c2cfc109d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}