{"ticker": {"uuid": "82694f57-33b4-4daa-b0b6-fb5c2cfc109d", "symbol": "TPR", "name": "Tapestry Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPR rose 2.36%, moving from 142.10 to 145.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.46"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.3, "high": 146.59, "low": 136.89, "close": 145.46, "volume": 8621183}, "trend_line": 134.219283, "activity_lines": {"activity_5": 138.594667, "activity_10": 140.933818, "activity_20": 142.743448, "activity_30": 140.402965}, "trend_signal": 1, "fair_value": 71.29241, "relative_strength": 6.943359, "rate_of_change": 0.9101987660350305, "market_dynamics": -0.728996, "expectation": {"probability": 56.625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.314511, "high": 40.666326, "low": 38.326288, "close": 39.7993, "volume": 12236837}, "trend_line": 37.9124, "activity_lines": {"activity_5": 39.3018, "activity_10": 38.734178, "activity_20": 38.716037, "activity_30": 38.649716}, "trend_signal": 1, "fair_value": 31.671749, "relative_strength": 6.347255, "rate_of_change": 0.6683974374650736, "market_dynamics": -0.27252, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.995026, "high": 41.323532, "low": 39.715341, "close": 40.4332, "volume": 12776531}, "trend_line": 38.1968, "activity_lines": {"activity_5": 39.741107, "activity_10": 39.097367, "activity_20": 38.842861, "activity_30": 38.812348}, "trend_signal": 1, "fair_value": 31.854522, "relative_strength": 5.034803, "rate_of_change": 0.7501503465884647, "market_dynamics": -0.257309, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.116274, "high": 40.657, "low": 39.053468, "close": 40.0044, "volume": 10690307}, "trend_line": 38.403697, "activity_lines": {"activity_5": 39.883447, "activity_10": 39.322909, "activity_20": 38.929413, "activity_30": 38.928968}, "trend_signal": 1, "fair_value": 32.040081, "relative_strength": 5.100836, "rate_of_change": 0.541660557952493, "market_dynamics": -0.149072, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.349297, "high": 40.927314, "low": 39.67339, "close": 39.9018, "volume": 11282403}, "trend_line": 38.554293, "activity_lines": {"activity_5": 39.97846, "activity_10": 39.511573, "activity_20": 39.017511, "activity_30": 39.02562}, "trend_signal": 1, "fair_value": 32.222384, "relative_strength": 2.098094, "rate_of_change": 0.39213932971088733, "market_dynamics": -0.091066, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.957717, "high": 40.605655, "low": 38.708456, "close": 39.706, "volume": 7825036}, "trend_line": 38.762923, "activity_lines": {"activity_5": 39.921073, "activity_10": 39.644071, "activity_20": 39.091458, "activity_30": 39.099923}, "trend_signal": 1, "fair_value": 32.405635, "relative_strength": 2.350852, "rate_of_change": 0.5411329939314395, "market_dynamics": -0.070777, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.752668, "high": 42.027446, "low": 39.738684, "close": 40.7036, "volume": 9773440}, "trend_line": 38.998373, "activity_lines": {"activity_5": 40.16596, "activity_10": 39.922935, "activity_20": 39.264399, "activity_30": 39.225128}, "trend_signal": 1, "fair_value": 32.589406, "relative_strength": 2.036799, "rate_of_change": 0.6074103338388598, "market_dynamics": -0.022535, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.845921, "high": 40.442584, "low": 38.587334, "close": 38.7365, "volume": 12955988}, "trend_line": 39.14313, "activity_lines": {"activity_5": 39.69486, "activity_10": 39.760018, "activity_20": 39.242622, "activity_30": 39.208233}, "trend_signal": 1, "fair_value": 32.761642, "relative_strength": -3.657309, "rate_of_change": 0.37118728004370455, "market_dynamics": -0.067332, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.717817, "high": 40.288719, "low": 38.447455, "close": 40.0976, "volume": 12038398}, "trend_line": 39.313037, "activity_lines": {"activity_5": 39.790573, "activity_10": 39.833415, "activity_20": 39.36065, "activity_30": 39.269812}, "trend_signal": 0, "fair_value": 32.943223, "relative_strength": -1.578195, "rate_of_change": 0.43406595231398726, "market_dynamics": -0.050206, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.507832, "high": 40.834132, "low": 38.792426, "close": 39.2306, "volume": 13536648}, "trend_line": 39.36305, "activity_lines": {"activity_5": 39.591073, "activity_10": 39.7439, "activity_20": 39.387497, "activity_30": 39.264493}, "trend_signal": 0, "fair_value": 33.112752, "relative_strength": -1.783182, "rate_of_change": 0.12721734014087963, "market_dynamics": -0.003357, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.519622, "high": 39.892537, "low": 31.995139, "close": 32.7419, "volume": 55718081}, "trend_line": 39.125387, "activity_lines": {"activity_5": 37.27342, "activity_10": 38.463062, "activity_20": 38.789861, "activity_30": 38.837322}, "trend_signal": 0, "fair_value": 33.232667, "relative_strength": -17.756273, "rate_of_change": -0.6037718113814802, "market_dynamics": -0.293869, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.05889, "high": 33.506387, "low": 31.380773, "close": 32.2478, "volume": 28880295}, "trend_line": 38.861143, "activity_lines": {"activity_5": 35.25534, "activity_10": 37.210755, "activity_20": 38.166692, "activity_30": 38.393607}, "trend_signal": 0, "fair_value": 33.357265, "relative_strength": -17.187423, "rate_of_change": -0.67537734514934, "market_dynamics": -0.517946, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.173174, "high": 32.48549, "low": 30.523029, "close": 30.7561, "volume": 15869960}, "trend_line": 38.534613, "activity_lines": {"activity_5": 33.303747, "activity_10": 35.824529, "activity_20": 37.43794, "activity_30": 37.870701}, "trend_signal": 0, "fair_value": 33.47038, "relative_strength": -21.467901, "rate_of_change": -0.8402480596105941, "market_dynamics": -0.876328, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.970503, "high": 31.534536, "low": 30.700141, "close": 31.418, "volume": 15288918}, "trend_line": 38.16918, "activity_lines": {"activity_5": 32.104813, "activity_10": 34.734596, "activity_20": 36.802675, "activity_30": 37.411565}, "trend_signal": 0, "fair_value": 33.589546, "relative_strength": -21.582178, "rate_of_change": -0.9483240431141815, "market_dynamics": -1.201818, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.697936, "high": 31.697936, "low": 29.586625, "close": 30.0579, "volume": 13604441}, "trend_line": 37.809573, "activity_lines": {"activity_5": 31.031153, "activity_10": 33.553489, "activity_20": 36.073992, "activity_30": 36.888256}, "trend_signal": 0, "fair_value": 33.691013, "relative_strength": -23.799468, "rate_of_change": -0.9421397053853315, "market_dynamics": -1.333449, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.142724, "high": 30.340659, "low": 28.681772, "close": 29.2096, "volume": 23813674}, "trend_line": 37.4318, "activity_lines": {"activity_5": 30.28624, "activity_10": 32.397125, "activity_20": 35.306009, "activity_30": 36.333419}, "trend_signal": 0, "fair_value": 33.780208, "relative_strength": -25.657557, "rate_of_change": -0.9991464331004153, "market_dynamics": -1.355843, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.190756, "high": 29.190756, "low": 27.135998, "close": 27.1737, "volume": 15063266}, "trend_line": 37.032427, "activity_lines": {"activity_5": 29.09818, "activity_10": 31.061442, "activity_20": 34.384941, "activity_30": 35.671606}, "trend_signal": 0, "fair_value": 33.862001, "relative_strength": -28.579698, "rate_of_change": -1.06693506590654, "market_dynamics": -1.362694, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.928641, "high": 27.258533, "low": 26.24058, "close": 27.0983, "volume": 17067736}, "trend_line": 36.57325, "activity_lines": {"activity_5": 28.22326, "activity_10": 29.958047, "activity_20": 33.499089, "activity_30": 35.030695}, "trend_signal": 0, "fair_value": 33.944496, "relative_strength": -28.126478, "rate_of_change": -1.2399322356052895, "market_dynamics": -1.3557, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.975797, "high": 27.159594, "low": 25.797609, "close": 26.5705, "volume": 16869510}, "trend_line": 36.182623, "activity_lines": {"activity_5": 27.41626, "activity_10": 28.970293, "activity_20": 32.615466, "activity_30": 34.385356}, "trend_signal": 0, "fair_value": 34.008528, "relative_strength": -29.58011, "rate_of_change": -1.068067508356523, "market_dynamics": -1.338513, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.259388, "high": 26.839055, "low": 25.514775, "close": 26.0049, "volume": 20537847}, "trend_line": 35.787337, "activity_lines": {"activity_5": 26.743893, "activity_10": 28.125649, "activity_20": 31.74101, "activity_30": 33.728729}, "trend_signal": 0, "fair_value": 34.064925, "relative_strength": -31.118791, "rate_of_change": -1.0924746942752015, "market_dynamics": -1.343296, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.31599, "high": 27.49889, "low": 25.929545, "close": 26.5045, "volume": 13807559}, "trend_line": 35.428763, "activity_lines": {"activity_5": 26.50826, "activity_10": 27.612309, "activity_20": 30.974088, "activity_30": 33.129836}, "trend_signal": 0, "fair_value": 34.113794, "relative_strength": -27.847766, "rate_of_change": -1.001957759528194, "market_dynamics": -1.347746, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.193485, "high": 26.719428, "low": 25.816464, "close": 26.0144, "volume": 14231562}, "trend_line": 34.965597, "activity_lines": {"activity_5": 26.2896, "activity_10": 27.123267, "activity_20": 30.221191, "activity_30": 32.522458}, "trend_signal": 0, "fair_value": 34.155002, "relative_strength": -27.165608, "rate_of_change": -1.3073163181000536, "market_dynamics": -1.35179, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.43848, "high": 26.659979, "low": 24.496831, "close": 26.3348, "volume": 19528310}, "trend_line": 34.60507, "activity_lines": {"activity_5": 26.255027, "activity_10": 26.805815, "activity_20": 29.564452, "activity_30": 31.965632}, "trend_signal": 0, "fair_value": 34.18646, "relative_strength": -30.042494, "rate_of_change": -1.0310906460427507, "market_dynamics": -1.350041, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.344267, "high": 27.890048, "low": 25.467695, "close": 26.5045, "volume": 23237806}, "trend_line": 34.188483, "activity_lines": {"activity_5": 26.32792, "activity_10": 26.599604, "activity_20": 28.99101, "activity_30": 31.443015}, "trend_signal": 0, "fair_value": 34.207598, "relative_strength": -30.195849, "rate_of_change": -1.2038322708204314, "market_dynamics": -1.337534, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.457384, "high": 30.086202, "low": 26.301863, "close": 28.6441, "volume": 22974530}, "trend_line": 33.85093, "activity_lines": {"activity_5": 27.118413, "activity_10": 26.871747, "activity_20": 28.685624, "activity_30": 31.085313}, "trend_signal": 0, "fair_value": 34.230478, "relative_strength": -25.962236, "rate_of_change": -0.987329563584321, "market_dynamics": -0.902796, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.747796, "high": 29.143667, "low": 28.460318, "close": 28.8232, "volume": 10300253}, "trend_line": 33.552367, "activity_lines": {"activity_5": 27.79266, "activity_10": 27.20216, "activity_20": 28.450903, "activity_30": 30.760943}, "trend_signal": 0, "fair_value": 34.251456, "relative_strength": -25.871287, "rate_of_change": -0.8819934932363793, "market_dynamics": -0.562519, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.644108, "high": 30.877953, "low": 28.465024, "close": 30.8214, "volume": 18764483}, "trend_line": 33.37719, "activity_lines": {"activity_5": 28.978393, "activity_10": 27.902907, "activity_20": 28.45831, "activity_30": 30.584752}, "trend_signal": 0, "fair_value": 34.283267, "relative_strength": -21.011147, "rate_of_change": -0.52210027387933, "market_dynamics": -0.025987, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.07072, "high": 32.051801, "low": 30.670668, "close": 31.9375, "volume": 17567612}, "trend_line": 33.171017, "activity_lines": {"activity_5": 30.215693, "activity_10": 28.74026, "activity_20": 28.619071, "activity_30": 30.491869}, "trend_signal": 0, "fair_value": 34.322344, "relative_strength": -18.031162, "rate_of_change": -0.6177062838423478, "market_dynamics": 0.47826, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.918461, "high": 35.095067, "low": 31.70891, "close": 34.3664, "volume": 25481061}, "trend_line": 32.989647, "activity_lines": {"activity_5": 31.889113, "activity_10": 29.931245, "activity_20": 29.043531, "activity_30": 30.56899}, "trend_signal": 0, "fair_value": 34.379646, "relative_strength": -13.552189, "rate_of_change": -0.5467725032367899, "market_dynamics": 0.748667, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.385421, "high": 35.804653, "low": 33.890118, "close": 35.2903, "volume": 17582059}, "trend_line": 32.879497, "activity_lines": {"activity_5": 33.346373, "activity_10": 31.148469, "activity_20": 29.583274, "activity_30": 30.717419}, "trend_signal": 0, "fair_value": 34.431631, "relative_strength": -11.703216, "rate_of_change": -0.3338926300120681, "market_dynamics": 1.010878, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.518902, "high": 36.15708, "low": 34.871199, "close": 35.0617, "volume": 13696179}, "trend_line": 32.739817, "activity_lines": {"activity_5": 34.284353, "activity_10": 32.155304, "activity_20": 30.120008, "activity_30": 30.858207}, "trend_signal": 0, "fair_value": 34.480853, "relative_strength": -12.198245, "rate_of_change": -0.42482401722872604, "market_dynamics": 1.008543, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.061698, "high": 36.652476, "low": 34.956922, "close": 35.557, "volume": 16793525}, "trend_line": 32.598407, "activity_lines": {"activity_5": 34.971533, "activity_10": 33.096607, "activity_20": 30.692867, "activity_30": 31.03996}, "trend_signal": 0, "fair_value": 34.515458, "relative_strength": -9.078767, "rate_of_change": -0.431920557161332, "market_dynamics": 1.054712, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.518879, "high": 36.528533, "low": 34.599712, "close": 34.614, "volume": 14239369}, "trend_line": 32.404433, "activity_lines": {"activity_5": 35.028673, "activity_10": 33.692955, "activity_20": 31.160159, "activity_30": 31.169999}, "trend_signal": 0, "fair_value": 34.547464, "relative_strength": -12.533547, "rate_of_change": -0.5950413466523204, "market_dynamics": 0.883486, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.299722, "high": 34.971238, "low": 33.585342, "close": 34.8998, "volume": 11375281}, "trend_line": 32.23428, "activity_lines": {"activity_5": 35.002647, "activity_10": 34.190735, "activity_20": 31.636298, "activity_30": 31.33099}, "trend_signal": 0, "fair_value": 34.577292, "relative_strength": -12.238456, "rate_of_change": -0.5250917366768897, "market_dynamics": 0.791003, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.956915, "high": 38.19543, "low": 34.956915, "close": 37.1191, "volume": 16352102}, "trend_line": 32.141523, "activity_lines": {"activity_5": 35.680827, "activity_10": 34.939382, "activity_20": 32.30722, "activity_30": 31.64614}, "trend_signal": 0, "fair_value": 34.636652, "relative_strength": -7.062036, "rate_of_change": -0.28775887037029796, "market_dynamics": 0.853244, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.05242, "high": 38.381164, "low": 36.871444, "close": 38.1097, "volume": 15328284}, "trend_line": 32.088313, "activity_lines": {"activity_5": 36.567287, "activity_10": 35.714047, "activity_20": 33.038859, "activity_30": 32.031183}, "trend_signal": 0, "fair_value": 34.668871, "relative_strength": -5.315528, "rate_of_change": -0.16554909361326775, "market_dynamics": 0.886662, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.528818, "high": 42.186436, "low": 37.852539, "close": 40.0052, "volume": 29987854}, "trend_line": 32.065033, "activity_lines": {"activity_5": 37.88238, "activity_10": 36.664504, "activity_20": 33.908641, "activity_30": 32.54195}, "trend_signal": 1, "fair_value": 34.708947, "relative_strength": -1.456753, "rate_of_change": -0.07254977848165389, "market_dynamics": 1.171256, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.119506, "high": 43.920001, "low": 39.819467, "close": 43.7295, "volume": 21202309}, "trend_line": 32.231467, "activity_lines": {"activity_5": 40.14236, "activity_10": 38.125127, "activity_20": 35.072016, "activity_30": 33.294497}, "trend_signal": 1, "fair_value": 34.766403, "relative_strength": 8.429895, "rate_of_change": 0.5190513915890946, "market_dynamics": 1.471839, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.472312, "high": 46.482226, "low": 43.472312, "close": 46.2441, "volume": 14371112}, "trend_line": 32.43635, "activity_lines": {"activity_5": 42.63284, "activity_10": 39.828551, "activity_20": 36.39568, "activity_30": 34.198537}, "trend_signal": 1, "fair_value": 34.824842, "relative_strength": 13.030588, "rate_of_change": 0.6356614174588927, "market_dynamics": 1.640455, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.977431, "high": 46.144119, "low": 44.415322, "close": 44.9773, "volume": 18100806}, "trend_line": 32.627907, "activity_lines": {"activity_5": 43.944767, "activity_10": 41.085689, "activity_20": 37.505013, "activity_30": 35.007631}, "trend_signal": 1, "fair_value": 34.876459, "relative_strength": 9.252932, "rate_of_change": 0.5905627482747076, "market_dynamics": 1.773638, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.329828, "high": 46.454577, "low": 44.77872, "close": 45.1783, "volume": 16595028}, "trend_line": 33.042453, "activity_lines": {"activity_5": 44.799813, "activity_10": 42.203245, "activity_20": 38.543144, "activity_30": 35.817334}, "trend_signal": 1, "fair_value": 34.914115, "relative_strength": 10.31252, "rate_of_change": 1.2705258722234356, "market_dynamics": 1.688752, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.043961, "high": 46.349026, "low": 44.41062, "close": 44.948, "volume": 21471172}, "trend_line": 33.465793, "activity_lines": {"activity_5": 45.106853, "activity_10": 43.094991, "activity_20": 39.470419, "activity_30": 36.585434}, "trend_signal": 1, "fair_value": 34.949844, "relative_strength": 10.08618, "rate_of_change": 1.2812002789260108, "market_dynamics": 1.632701, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.197541, "high": 46.224322, "low": 44.266721, "close": 45.0536, "volume": 15504822}, "trend_line": 33.942377, "activity_lines": {"activity_5": 45.119573, "activity_10": 43.835191, "activity_20": 40.31759, "activity_30": 37.333034}, "trend_signal": 1, "fair_value": 35.002571, "relative_strength": 8.171575, "rate_of_change": 1.4240929536616767, "market_dynamics": 1.546305, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.053608, "high": 45.696545, "low": 43.52783, "close": 45.5622, "volume": 12686246}, "trend_line": 34.41385, "activity_lines": {"activity_5": 45.213553, "activity_10": 44.478053, "activity_20": 41.124063, "activity_30": 38.0827}, "trend_signal": 1, "fair_value": 35.062908, "relative_strength": 9.314112, "rate_of_change": 1.389039429972733, "market_dynamics": 1.448881, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.137985, "high": 46.377887, "low": 40.917713, "close": 41.196, "volume": 21445997}, "trend_line": 34.78512, "activity_lines": {"activity_5": 43.897593, "activity_10": 44.133198, "activity_20": 41.423957, "activity_30": 38.520258}, "trend_signal": 1, "fair_value": 35.073229, "relative_strength": 0.028607, "rate_of_change": 1.078838897711249, "market_dynamics": 1.25404, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.301556, "high": 41.699794, "low": 39.353551, "close": 39.4783, "volume": 20924699}, "trend_line": 35.12741, "activity_lines": {"activity_5": 42.261153, "activity_10": 43.401909, "activity_20": 41.500489, "activity_30": 38.823044}, "trend_signal": 1, "fair_value": 35.063335, "relative_strength": -2.278458, "rate_of_change": 0.9840127042827462, "market_dynamics": 0.83758, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.226791, "high": 40.610635, "low": 38.360352, "close": 38.9793, "volume": 18998723}, "trend_line": 35.52093, "activity_lines": {"activity_5": 40.83838, "activity_10": 42.555009, "activity_20": 41.478758, "activity_30": 39.071553}, "trend_signal": 1, "fair_value": 35.051371, "relative_strength": -0.050229, "rate_of_change": 1.1202647732924298, "market_dynamics": 0.395054, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.209582, "high": 39.228775, "low": 37.165617, "close": 38.4323, "volume": 22872856}, "trend_line": 35.89873, "activity_lines": {"activity_5": 39.631187, "activity_10": 41.627307, "activity_20": 41.366085, "activity_30": 39.259383}, "trend_signal": 1, "fair_value": 35.027485, "relative_strength": -3.603493, "rate_of_change": 1.0635982785360647, "market_dynamics": -0.009689, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.68178, "high": 39.353505, "low": 37.156004, "close": 37.655, "volume": 19747613}, "trend_line": 36.268213, "activity_lines": {"activity_5": 38.606313, "activity_10": 40.654591, "activity_20": 41.148456, "activity_30": 39.372691}, "trend_signal": 1, "fair_value": 34.991444, "relative_strength": -5.76497, "rate_of_change": 1.029236967435902, "market_dynamics": -0.372553, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.067657, "high": 38.960092, "low": 35.986363, "close": 38.4515, "volume": 22131980}, "trend_line": 36.6831, "activity_lines": {"activity_5": 38.374087, "activity_10": 39.982858, "activity_20": 40.991024, "activity_30": 39.513548}, "trend_signal": 1, "fair_value": 34.973498, "relative_strength": -5.065445, "rate_of_change": 1.143941114496047, "market_dynamics": -0.509201, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.844922, "high": 41.253537, "low": 38.844922, "close": 40.6106, "volume": 17382912}, "trend_line": 37.153303, "activity_lines": {"activity_5": 39.044527, "activity_10": 39.82234, "activity_20": 41.024168, "activity_30": 39.766935}, "trend_signal": 1, "fair_value": 34.991588, "relative_strength": -0.880595, "rate_of_change": 1.2817973399194666, "market_dynamics": -0.592163, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.658573, "high": 41.032819, "low": 39.31896, "close": 40.5914, "volume": 11566346}, "trend_line": 37.639203, "activity_lines": {"activity_5": 39.63308, "activity_10": 39.74138, "activity_20": 41.029059, "activity_30": 39.988748}, "trend_signal": 1, "fair_value": 34.99826, "relative_strength": -0.516223, "rate_of_change": 1.3078245021714512, "market_dynamics": -0.756527, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.888846, "high": 41.762088, "low": 39.286303, "close": 41.7333, "volume": 10459838}, "trend_line": 38.152487, "activity_lines": {"activity_5": 40.494793, "activity_10": 39.947249, "activity_20": 41.11873, "activity_30": 40.252883}, "trend_signal": 1, "fair_value": 35.024338, "relative_strength": 3.042025, "rate_of_change": 1.3636951877009689, "market_dynamics": -0.812881, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.360314, "high": 43.03746, "low": 41.320411, "close": 41.9637, "volume": 11588462}, "trend_line": 38.667793, "activity_lines": {"activity_5": 41.21324, "activity_10": 40.255378, "activity_20": 41.196441, "activity_30": 40.498768}, "trend_signal": 1, "fair_value": 35.043139, "relative_strength": 2.717251, "rate_of_change": 1.350648517356162, "market_dynamics": -0.88566, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.692781, "high": 42.843928, "low": 40.086981, "close": 40.4449, "volume": 9203602}, "trend_line": 39.061153, "activity_lines": {"activity_5": 41.138173, "activity_10": 40.352789, "activity_20": 41.095868, "activity_30": 40.61342}, "trend_signal": 1, "fair_value": 35.069881, "relative_strength": -2.145284, "rate_of_change": 1.0172807121419993, "market_dynamics": -0.950261, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.319194, "high": 40.80287, "low": 39.516293, "close": 40.2805, "volume": 13788935}, "trend_line": 39.443063, "activity_lines": {"activity_5": 40.875413, "activity_10": 40.433965, "activity_20": 40.9638, "activity_30": 40.692088}, "trend_signal": 1, "fair_value": 35.082524, "relative_strength": -2.683699, "rate_of_change": 0.9777233150286293, "market_dynamics": -0.906519, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.42555, "high": 41.596043, "low": 39.65167, "close": 41.3929, "volume": 12193666}, "trend_line": 39.795447, "activity_lines": {"activity_5": 41.00546, "activity_10": 40.702811, "activity_20": 40.927339, "activity_30": 40.817883}, "trend_signal": 1, "fair_value": 35.106928, "relative_strength": 0.4439, "rate_of_change": 0.8933991764280595, "market_dynamics": -0.857369, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.354182, "high": 41.450917, "low": 38.297358, "close": 38.8294, "volume": 8419626}, "trend_line": 40.025177, "activity_lines": {"activity_5": 40.227573, "activity_10": 40.461682, "activity_20": 40.640126, "activity_30": 40.755558}, "trend_signal": 1, "fair_value": 35.119192, "relative_strength": -7.032051, "rate_of_change": 0.5772770940353966, "market_dynamics": -0.929967, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.15836, "high": 43.172866, "low": 39.013258, "close": 42.4667, "volume": 11440125}, "trend_line": 40.295187, "activity_lines": {"activity_5": 40.855713, "activity_10": 40.87466, "activity_20": 40.722656, "activity_30": 40.913075}, "trend_signal": 1, "fair_value": 35.170812, "relative_strength": 1.119351, "rate_of_change": 0.6746003896497427, "market_dynamics": -0.668035, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.137829, "high": 42.292605, "low": 39.642062, "close": 39.8839, "volume": 9946648}, "trend_line": 40.448307, "activity_lines": {"activity_5": 40.589387, "activity_10": 40.730553, "activity_20": 40.577193, "activity_30": 40.886541}, "trend_signal": 1, "fair_value": 35.200058, "relative_strength": -2.773216, "rate_of_change": 0.3799957548279929, "market_dynamics": -0.585233, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.057936, "high": 40.464223, "low": 38.07487, "close": 39.4872, "volume": 10804949}, "trend_line": 40.595823, "activity_lines": {"activity_5": 40.228227, "activity_10": 40.488275, "activity_20": 40.418204, "activity_30": 40.824534}, "trend_signal": 0, "fair_value": 35.21428, "relative_strength": -2.522822, "rate_of_change": 0.3647025325435823, "market_dynamics": -0.54884, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.39054, "high": 39.554989, "low": 36.246648, "close": 36.8851, "volume": 16147159}, "trend_line": 40.640093, "activity_lines": {"activity_5": 39.052587, "activity_10": 39.793313, "activity_20": 40.038496, "activity_30": 40.585132}, "trend_signal": 0, "fair_value": 35.202164, "relative_strength": -6.495524, "rate_of_change": 0.10905062818900695, "market_dynamics": -0.446703, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.621465, "high": 37.388087, "low": 34.079749, "close": 36.9818, "volume": 15896614}, "trend_line": 40.71902, "activity_lines": {"activity_5": 38.2097, "activity_10": 39.18332, "activity_20": 39.706392, "activity_30": 40.349114}, "trend_signal": 0, "fair_value": 35.189425, "relative_strength": -6.14142, "rate_of_change": 0.19420969336856633, "market_dynamics": -0.64938, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.981847, "high": 40.164434, "low": 35.917761, "close": 39.081, "volume": 21490259}, "trend_line": 40.858393, "activity_lines": {"activity_5": 38.18972, "activity_10": 39.041391, "activity_20": 39.612649, "activity_30": 40.243435}, "trend_signal": 0, "fair_value": 35.210757, "relative_strength": -4.519038, "rate_of_change": 0.3422798485818153, "market_dynamics": -0.586577, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.284083, "high": 40.357841, "low": 38.703673, "close": 40.2998, "volume": 13070661}, "trend_line": 40.964417, "activity_lines": {"activity_5": 38.80172, "activity_10": 39.173475, "activity_20": 39.665845, "activity_30": 40.207397}, "trend_signal": 0, "fair_value": 35.228211, "relative_strength": -2.931305, "rate_of_change": 0.2594913608080423, "market_dynamics": -0.539827, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.609323, "high": 40.62867, "low": 38.113562, "close": 39.6323, "volume": 11468029}, "trend_line": 41.01517, "activity_lines": {"activity_5": 39.163493, "activity_10": 39.186833, "activity_20": 39.659738, "activity_30": 40.121454}, "trend_signal": 0, "fair_value": 35.251721, "relative_strength": -4.794073, "rate_of_change": 0.12389533091609793, "market_dynamics": -0.514287, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.995515, "high": 40.932224, "low": 39.102715, "close": 39.3808, "volume": 13316468}, "trend_line": 40.994357, "activity_lines": {"activity_5": 39.43176, "activity_10": 39.166249, "activity_20": 39.628944, "activity_30": 40.01601}, "trend_signal": 0, "fair_value": 35.274188, "relative_strength": -1.430113, "rate_of_change": -0.050744639117665157, "market_dynamics": -0.488951, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.488158, "high": 42.39586, "low": 39.263738, "close": 41.7226, "volume": 12940751}, "trend_line": 40.92746, "activity_lines": {"activity_5": 40.314247, "activity_10": 39.608031, "activity_20": 39.819268, "activity_30": 40.062994}, "trend_signal": 0, "fair_value": 35.312063, "relative_strength": 0.208564, "rate_of_change": -0.16318587458268297, "market_dynamics": -0.408862, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.907981, "high": 43.06911, "low": 41.039573, "close": 41.5372, "volume": 12897741}, "trend_line": 40.770563, "activity_lines": {"activity_5": 40.81888, "activity_10": 39.9635, "activity_20": 39.976266, "activity_30": 40.102332}, "trend_signal": 0, "fair_value": 35.354092, "relative_strength": -1.865689, "rate_of_change": -0.3833538655953746, "market_dynamics": -0.229818, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.171415, "high": 46.81593, "low": 41.907965, "close": 46.7769, "volume": 16293333}, "trend_line": 40.83055, "activity_lines": {"activity_5": 42.906333, "activity_10": 41.288542, "activity_20": 40.613796, "activity_30": 40.489837}, "trend_signal": 0, "fair_value": 35.437892, "relative_strength": 9.393576, "rate_of_change": 0.1471331166067036, "market_dynamics": 0.332436, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.474486, "high": 46.692857, "low": 44.122953, "close": 45.3719, "volume": 11327809}, "trend_line": 40.837003, "activity_lines": {"activity_5": 44.093647, "activity_10": 42.232802, "activity_20": 41.077872, "activity_30": 40.782828}, "trend_signal": 0, "fair_value": 35.516436, "relative_strength": 5.381582, "rate_of_change": 0.015804342581720025, "market_dynamics": 0.740976, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.205983, "high": 45.2938, "low": 43.31305, "close": 44.1717, "volume": 11147653}, "trend_line": 40.811127, "activity_lines": {"activity_5": 44.498253, "activity_10": 42.851849, "activity_20": 41.404971, "activity_30": 40.997969}, "trend_signal": 1, "fair_value": 35.57683, "relative_strength": 1.034471, "rate_of_change": -0.06336410142537587, "market_dynamics": 0.967548, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.966784, "high": 44.864463, "low": 43.639911, "close": 44.0546, "volume": 11365614}, "trend_line": 40.777827, "activity_lines": {"activity_5": 44.544433, "activity_10": 43.317122, "activity_20": 41.703868, "activity_30": 41.207226}, "trend_signal": 1, "fair_value": 35.63977, "relative_strength": -0.390995, "rate_of_change": -0.08159539431488133, "market_dynamics": 1.033738, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.064407, "high": 50.333535, "low": 42.025111, "close": 49.2651, "volume": 26596258}, "trend_line": 40.901257, "activity_lines": {"activity_5": 46.17198, "activity_10": 44.601162, "activity_20": 42.48795, "activity_30": 41.754792}, "trend_signal": 1, "fair_value": 35.734064, "relative_strength": 11.86416, "rate_of_change": 0.30268900792580006, "market_dynamics": 1.07838, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.606613, "high": 50.699442, "low": 45.635352, "close": 45.8305, "volume": 20715796}, "trend_line": 41.05574, "activity_lines": {"activity_5": 46.139467, "activity_10": 45.075564, "activity_20": 42.910158, "activity_30": 42.072808}, "trend_signal": 1, "fair_value": 35.786282, "relative_strength": 5.022613, "rate_of_change": 0.37769743849192466, "market_dynamics": 1.181276, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.074404, "high": 51.226307, "low": 46.074404, "close": 50.9531, "volume": 24224550}, "trend_line": 41.438233, "activity_lines": {"activity_5": 47.87758, "activity_10": 46.380789, "activity_20": 43.794587, "activity_30": 42.711347}, "trend_signal": 1, "fair_value": 35.854176, "relative_strength": 10.786926, "rate_of_change": 0.9316431758384982, "market_dynamics": 1.394833, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.226258, "high": 57.07093, "low": 48.630794, "close": 55.8415, "volume": 24894247}, "trend_line": 42.000307, "activity_lines": {"activity_5": 50.87308, "activity_10": 48.368982, "activity_20": 45.093756, "activity_30": 43.64059}, "trend_signal": 1, "fair_value": 35.950792, "relative_strength": 23.042442, "rate_of_change": 1.3564140150474144, "market_dynamics": 1.747112, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.431692, "high": 58.241818, "low": 53.646091, "close": 57.4905, "volume": 18707310}, "trend_line": 42.63558, "activity_lines": {"activity_5": 53.64026, "activity_10": 50.357707, "activity_20": 46.48117, "activity_30": 44.639957}, "trend_signal": 1, "fair_value": 36.081788, "relative_strength": 23.606491, "rate_of_change": 1.5125437059305258, "market_dynamics": 1.762119, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.436985, "high": 61.120266, "low": 58.290624, "close": 60.769, "volume": 27369293}, "trend_line": 43.406047, "activity_lines": {"activity_5": 56.604547, "activity_10": 52.655835, "activity_20": 48.091959, "activity_30": 45.809855}, "trend_signal": 1, "fair_value": 36.237954, "relative_strength": 28.094071, "rate_of_change": 1.807098672048096, "market_dynamics": 1.929168, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.532664, "high": 64.071782, "low": 60.865528, "close": 61.0813, "volume": 36490477}, "trend_line": 44.160373, "activity_lines": {"activity_5": 58.906007, "activity_10": 54.661075, "activity_20": 49.645338, "activity_30": 46.950194}, "trend_signal": 1, "fair_value": 36.382342, "relative_strength": 26.704937, "rate_of_change": 1.7378362051720557, "market_dynamics": 1.994362, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.571849, "high": 62.396078, "low": 59.943016, "close": 62.0134, "volume": 20636727}, "trend_line": 44.8738, "activity_lines": {"activity_5": 60.501447, "activity_10": 56.575707, "activity_20": 51.186548, "activity_30": 48.102002}, "trend_signal": 1, "fair_value": 36.543969, "relative_strength": 28.510052, "rate_of_change": 1.6155366260153712, "market_dynamics": 1.960835, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.670857, "high": 64.044572, "low": 60.865402, "close": 62.9456, "volume": 33740279}, "trend_line": 45.61894, "activity_lines": {"activity_5": 61.670267, "activity_10": 58.357258, "activity_20": 52.709271, "activity_30": 49.267925}, "trend_signal": 1, "fair_value": 36.711571, "relative_strength": 31.899966, "rate_of_change": 1.6605235126064635, "market_dynamics": 2.023587, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.876907, "high": 65.222035, "low": 62.690474, "close": 64.6333, "volume": 11191737}, "trend_line": 46.382273, "activity_lines": {"activity_5": 62.928047, "activity_10": 60.10432, "activity_20": 54.26863, "activity_30": 50.494658}, "trend_signal": 1, "fair_value": 36.893765, "relative_strength": 33.479481, "rate_of_change": 1.673280878512293, "market_dynamics": 1.906896, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.12306, "high": 66.134572, "low": 63.46564, "close": 65.5164, "volume": 11785031}, "trend_line": 47.167363, "activity_lines": {"activity_5": 64.004007, "activity_10": 61.637787, "activity_20": 55.78042, "activity_30": 51.729118}, "trend_signal": 1, "fair_value": 37.088824, "relative_strength": 34.927662, "rate_of_change": 1.6926509832754506, "market_dynamics": 1.758156, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.144419, "high": 67.792878, "low": 65.359438, "close": 65.8893, "volume": 17497697}, "trend_line": 48.01551, "activity_lines": {"activity_5": 64.887773, "activity_10": 62.943576, "activity_20": 57.201841, "activity_30": 52.936985}, "trend_signal": 1, "fair_value": 37.291819, "relative_strength": 37.090209, "rate_of_change": 1.7981649726740017, "market_dynamics": 1.732559, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.477188, "high": 70.736558, "low": 63.871118, "close": 70.0497, "volume": 23558448}, "trend_line": 49.007817, "activity_lines": {"activity_5": 66.837807, "activity_10": 64.641096, "activity_20": 58.897637, "activity_30": 54.358545}, "trend_signal": 1, "fair_value": 37.531888, "relative_strength": 40.147486, "rate_of_change": 2.0666384674452147, "market_dynamics": 1.682738, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.520692, "high": 74.357285, "low": 70.520692, "close": 73.2485, "volume": 16371753}, "trend_line": 50.06967, "activity_lines": {"activity_5": 69.318353, "activity_10": 66.573005, "activity_20": 60.753235, "activity_30": 55.92246}, "trend_signal": 1, "fair_value": 37.786288, "relative_strength": 42.621408, "rate_of_change": 2.166701283593185, "market_dynamics": 1.712195, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.443891, "high": 75.053951, "low": 70.422566, "close": 71.5706, "volume": 21948186}, "trend_line": 51.161043, "activity_lines": {"activity_5": 70.55274, "activity_10": 67.883351, "activity_20": 62.287758, "activity_30": 57.309617}, "trend_signal": 1, "fair_value": 38.02513, "relative_strength": 39.4815, "rate_of_change": 2.17970879376676, "market_dynamics": 1.754252, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.344051, "high": 86.225086, "low": 69.99081, "close": 78.8709, "volume": 40498434}, "trend_line": 52.374517, "activity_lines": {"activity_5": 73.758073, "activity_10": 70.265022, "activity_20": 64.375415, "activity_30": 59.09735}, "trend_signal": 1, "fair_value": 38.30671, "relative_strength": 52.24535, "rate_of_change": 2.371871112948182, "market_dynamics": 1.856102, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.174166, "high": 86.416453, "low": 76.869137, "close": 86.0534, "volume": 29710583}, "trend_line": 53.9135, "activity_lines": {"activity_5": 78.467273, "activity_10": 73.623476, "activity_20": 66.96934, "activity_30": 61.270181}, "trend_signal": 1, "fair_value": 38.632672, "relative_strength": 61.783609, "rate_of_change": 2.938419460746534, "market_dynamics": 1.87964, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.967646, "high": 89.144267, "low": 82.717245, "close": 83.0018, "volume": 17521404}, "trend_line": 55.363987, "activity_lines": {"activity_5": 80.815, "activity_10": 75.973056, "activity_20": 69.085605, "activity_30": 63.146845}, "trend_signal": 1, "fair_value": 38.931699, "relative_strength": 56.988926, "rate_of_change": 2.6903966538993065, "market_dynamics": 1.814806, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.51212, "high": 85.818, "low": 80.146516, "close": 83.8163, "volume": 26252473}, "trend_line": 56.92836, "activity_lines": {"activity_5": 82.570753, "activity_10": 78.08912, "activity_20": 71.100251, "activity_30": 64.982478}, "trend_signal": 1, "fair_value": 39.259279, "relative_strength": 58.262217, "rate_of_change": 2.825614780958597, "market_dynamics": 1.800787, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.465135, "high": 85.898818, "low": 71.232445, "close": 73.8444, "volume": 28612347}, "trend_line": 58.157113, "activity_lines": {"activity_5": 80.29802, "activity_10": 78.012644, "activity_20": 71.97641, "activity_30": 66.073836}, "trend_signal": 1, "fair_value": 39.535018, "relative_strength": 42.659792, "rate_of_change": 2.1584198104424663, "market_dynamics": 1.444412, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.597205, "high": 73.243231, "low": 67.097738, "close": 69.4485, "volume": 36066715}, "trend_line": 59.169363, "activity_lines": {"activity_5": 76.4084, "activity_10": 76.969438, "activity_20": 72.292054, "activity_30": 66.802312}, "trend_signal": 1, "fair_value": 39.759221, "relative_strength": 36.290026, "rate_of_change": 1.7405437577343197, "market_dynamics": 0.948782, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.379491, "high": 73.292499, "low": 68.625474, "close": 72.0703, "volume": 44378774}, "trend_line": 60.22838, "activity_lines": {"activity_5": 74.020873, "activity_10": 76.331431, "activity_20": 72.761283, "activity_30": 67.634631}, "trend_signal": 1, "fair_value": 39.999999, "relative_strength": 39.529406, "rate_of_change": 1.7898063225727214, "market_dynamics": 0.556779, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.105225, "high": 74.731538, "low": 68.433272, "close": 69.2415, "volume": 19221281}, "trend_line": 61.215353, "activity_lines": {"activity_5": 71.62262, "activity_10": 75.066715, "activity_20": 72.83615, "activity_30": 68.216123}, "trend_signal": 1, "fair_value": 40.236107, "relative_strength": 35.027966, "rate_of_change": 1.6387174949749586, "market_dynamics": -0.068811, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.595429, "high": 74.071107, "low": 59.266742, "close": 62.0364, "volume": 37878636}, "trend_line": 61.97054, "activity_lines": {"activity_5": 67.74002, "activity_10": 72.506675, "activity_20": 72.13773, "activity_30": 68.269093}, "trend_signal": 1, "fair_value": 40.442483, "relative_strength": 31.876998, "rate_of_change": 1.2336562038611447, "market_dynamics": -0.440812, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.202679, "high": 67.457443, "low": 57.551726, "close": 62.4898, "volume": 45848589}, "trend_line": 62.66278, "activity_lines": {"activity_5": 65.460547, "activity_10": 70.232927, "activity_20": 71.452992, "activity_30": 68.302594}, "trend_signal": 1, "fair_value": 40.648946, "relative_strength": 24.711566, "rate_of_change": 1.11704690648169, "market_dynamics": -0.612538, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.731757, "high": 65.259506, "low": 61.021235, "close": 62.7264, "volume": 19421535}, "trend_line": 63.369087, "activity_lines": {"activity_5": 64.016913, "activity_10": 68.167304, "activity_20": 70.76698, "activity_30": 68.306698}, "trend_signal": 1, "fair_value": 40.861412, "relative_strength": 25.956469, "rate_of_change": 1.1271555459237566, "market_dynamics": -0.896314, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.184318, "high": 70.089187, "low": 60.715806, "close": 67.8912, "volume": 22036676}, "trend_line": 64.072897, "activity_lines": {"activity_5": 64.74302, "activity_10": 67.334271, "activity_20": 70.563534, "activity_30": 68.598448}, "trend_signal": 1, "fair_value": 41.107217, "relative_strength": 29.102572, "rate_of_change": 1.1106519492698343, "market_dynamics": -0.912439, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.822204, "high": 71.76971, "low": 66.253058, "close": 71.7155, "volume": 20793005}, "trend_line": 64.951017, "activity_lines": {"activity_5": 67.0225, "activity_10": 67.526787, "activity_20": 70.691878, "activity_30": 69.091519}, "trend_signal": 1, "fair_value": 41.392379, "relative_strength": 31.124277, "rate_of_change": 1.3705014774031454, "market_dynamics": -0.92964, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.360636, "high": 79.82732, "low": 70.951594, "close": 76.8901, "volume": 31828042}, "trend_line": 66.04163, "activity_lines": {"activity_5": 70.861913, "activity_10": 68.865345, "activity_20": 71.266841, "activity_30": 69.861782}, "trend_signal": 1, "fair_value": 41.703981, "relative_strength": 39.47933, "rate_of_change": 1.679131521527992, "market_dynamics": -0.831623, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.094252, "high": 83.661426, "low": 80.004688, "close": 81.631, "volume": 19577307}, "trend_line": 67.294177, "activity_lines": {"activity_5": 75.29138, "activity_10": 71.191816, "activity_20": 72.226916, "activity_30": 70.867548}, "trend_signal": 1, "fair_value": 42.046549, "relative_strength": 39.004231, "rate_of_change": 1.8966021886498061, "market_dynamics": -0.611428, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.965346, "high": 82.316108, "low": 75.194826, "close": 75.7665, "volume": 15407936}, "trend_line": 68.177557, "activity_lines": {"activity_5": 76.489933, "activity_10": 72.31044, "activity_20": 72.547525, "activity_30": 71.41415}, "trend_signal": 1, "fair_value": 42.334667, "relative_strength": 31.023689, "rate_of_change": 1.3127138771605575, "market_dynamics": -0.556682, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.535649, "high": 80.300379, "low": 76.160676, "close": 77.4223, "volume": 15699092}, "trend_line": 69.230617, "activity_lines": {"activity_5": 77.37108, "activity_10": 73.615245, "activity_20": 72.97702, "activity_30": 72.010585}, "trend_signal": 1, "fair_value": 42.628865, "relative_strength": 30.266834, "rate_of_change": 1.5445845324143872, "market_dynamics": -0.46924, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.864596, "high": 79.097163, "low": 76.151872, "close": 78.1616, "volume": 12788931}, "trend_line": 70.137567, "activity_lines": {"activity_5": 77.863253, "activity_10": 74.95716, "activity_20": 73.422005, "activity_30": 72.586777}, "trend_signal": 1, "fair_value": 42.940434, "relative_strength": 28.12747, "rate_of_change": 1.3100417695251931, "market_dynamics": -0.483246, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.577406, "high": 81.763073, "low": 77.468591, "close": 78.122, "volume": 14437636}, "trend_line": 70.88025, "activity_lines": {"activity_5": 77.912487, "activity_10": 76.129691, "activity_20": 73.824591, "activity_30": 73.101902}, "trend_signal": 1, "fair_value": 43.255225, "relative_strength": 27.190782, "rate_of_change": 1.0588947289831132, "market_dynamics": -0.381253, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.70595, "high": 84.474843, "low": 79.547548, "close": 83.4878, "volume": 15474337}, "trend_line": 71.746827, "activity_lines": {"activity_5": 79.668193, "activity_10": 77.985356, "activity_20": 74.714998, "activity_30": 73.915292}, "trend_signal": 1, "fair_value": 43.597286, "relative_strength": 34.501397, "rate_of_change": 1.2225930354365178, "market_dynamics": -0.068344, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.705751, "high": 86.98261, "low": 82.4332, "close": 86.2401, "volume": 19918108}, "trend_line": 72.595863, "activity_lines": {"activity_5": 82.217547, "activity_10": 79.959658, "activity_20": 75.81078, "activity_30": 74.850342}, "trend_signal": 1, "fair_value": 43.971533, "relative_strength": 32.728671, "rate_of_change": 1.1833777680509803, "market_dynamics": 0.230557, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.497462, "high": 89.932809, "low": 83.547223, "close": 89.2992, "volume": 14188849}, "trend_line": 73.53646, "activity_lines": {"activity_5": 85.08836, "activity_10": 82.062638, "activity_20": 77.162814, "activity_30": 75.927977}, "trend_signal": 1, "fair_value": 44.359595, "relative_strength": 33.398375, "rate_of_change": 1.2956619855872658, "market_dynamics": 0.491739, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.556595, "high": 97.664803, "low": 89.447693, "close": 97.447, "volume": 21240460}, "trend_line": 74.71758, "activity_lines": {"activity_5": 89.883313, "activity_10": 85.2578, "activity_20": 79.275373, "activity_30": 77.470592}, "trend_signal": 1, "fair_value": 44.805797, "relative_strength": 43.916387, "rate_of_change": 1.6061692390414126, "market_dynamics": 0.807696, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.823238, "high": 103.189111, "low": 97.447032, "close": 102.3872, "volume": 19630410}, "trend_line": 76.0323, "activity_lines": {"activity_5": 95.039307, "activity_10": 88.883335, "activity_20": 81.78964, "activity_30": 79.255729}, "trend_signal": 1, "fair_value": 45.265415, "relative_strength": 47.911135, "rate_of_change": 1.7595858966524456, "market_dynamics": 1.036154, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.654536, "high": 109.119326, "low": 102.649586, "close": 107.2581, "volume": 19345154}, "trend_line": 77.453127, "activity_lines": {"activity_5": 100.201253, "activity_10": 92.930904, "activity_20": 84.67937, "activity_30": 81.270297}, "trend_signal": 1, "fair_value": 45.758112, "relative_strength": 50.14748, "rate_of_change": 1.8687150066484748, "market_dynamics": 1.230006, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.584731, "high": 109.337054, "low": 102.723766, "close": 105.2483, "volume": 20108028}, "trend_line": 78.777523, "activity_lines": {"activity_5": 103.10858, "activity_10": 96.147107, "activity_20": 87.218577, "activity_30": 83.063534}, "trend_signal": 1, "fair_value": 46.235317, "relative_strength": 48.452721, "rate_of_change": 1.7099322536067618, "market_dynamics": 1.403131, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.129388, "high": 111.950755, "low": 105.773069, "close": 108.0006, "volume": 21683728}, "trend_line": 80.181233, "activity_lines": {"activity_5": 105.666127, "activity_10": 99.327696, "activity_20": 89.849432, "activity_30": 84.948894}, "trend_signal": 1, "fair_value": 46.720837, "relative_strength": 46.191815, "rate_of_change": 1.7818661295049907, "market_dynamics": 1.451987, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.089717, "high": 112.911085, "low": 91.695384, "close": 99.734, "volume": 34978374}, "trend_line": 81.17071, "activity_lines": {"activity_5": 104.22138, "activity_10": 100.449298, "activity_20": 91.521896, "activity_30": 86.210362}, "trend_signal": 1, "fair_value": 47.146761, "relative_strength": 31.859656, "rate_of_change": 1.2340506163081748, "market_dynamics": 1.386429, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.44186, "high": 100.481374, "low": 96.268868, "close": 98.6647, "volume": 17884224}, "trend_line": 82.017917, "activity_lines": {"activity_5": 102.267733, "activity_10": 100.984256, "activity_20": 92.94732, "activity_30": 87.339007}, "trend_signal": 1, "fair_value": 47.574405, "relative_strength": 28.381115, "rate_of_change": 1.0437348644603421, "market_dynamics": 1.14298, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.66477, "high": 102.466423, "low": 96.947096, "close": 100.8032, "volume": 29231539}, "trend_line": 82.992337, "activity_lines": {"activity_5": 101.275087, "activity_10": 101.534529, "activity_20": 94.401989, "activity_30": 88.550961}, "trend_signal": 1, "fair_value": 48.020509, "relative_strength": 29.438154, "rate_of_change": 1.1880574826107926, "market_dynamics": 1.02541, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.540466, "high": 105.344342, "low": 99.252359, "close": 103.5356, "volume": 12242677}, "trend_line": 83.814493, "activity_lines": {"activity_5": 101.623567, "activity_10": 102.266776, "activity_20": 95.934442, "activity_30": 89.876332}, "trend_signal": 1, "fair_value": 48.476606, "relative_strength": 30.702696, "rate_of_change": 0.9906408588060275, "market_dynamics": 0.748844, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.016349, "high": 107.331936, "low": 100.971525, "close": 105.8114, "volume": 18926195}, "trend_line": 84.473093, "activity_lines": {"activity_5": 102.844827, "activity_10": 103.098342, "activity_20": 97.489309, "activity_30": 91.295488}, "trend_signal": 1, "fair_value": 48.96465, "relative_strength": 29.760046, "rate_of_change": 0.7857829552223229, "market_dynamics": 0.598034, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.612688, "high": 114.636525, "low": 105.543121, "close": 113.4837, "volume": 18093156}, "trend_line": 85.489157, "activity_lines": {"activity_5": 106.769467, "activity_10": 105.024649, "activity_20": 99.594299, "activity_30": 93.16714}, "trend_signal": 1, "fair_value": 49.518765, "relative_strength": 35.439305, "rate_of_change": 1.202825614542136, "market_dynamics": 0.676284, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.463832, "high": 116.276327, "low": 105.604347, "close": 108.3755, "volume": 15811635}, "trend_line": 86.307797, "activity_lines": {"activity_5": 108.074727, "activity_10": 105.730616, "activity_20": 101.013897, "activity_30": 94.643678}, "trend_signal": 1, "fair_value": 50.047324, "relative_strength": 28.13106, "rate_of_change": 0.9575951251922952, "market_dynamics": 0.481132, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.816538, "high": 117.041572, "low": 107.910004, "close": 114.2092, "volume": 13777478}, "trend_line": 87.65329, "activity_lines": {"activity_5": 110.677167, "activity_10": 107.388378, "activity_20": 102.839155, "activity_30": 96.443769}, "trend_signal": 1, "fair_value": 50.595454, "relative_strength": 31.742677, "rate_of_change": 1.5589472177119812, "market_dynamics": 0.444888, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.984332, "high": 116.415425, "low": 107.471095, "close": 107.5506, "volume": 10147057}, "trend_line": 88.92336, "activity_lines": {"activity_5": 110.16634, "activity_10": 107.709102, "activity_20": 103.875126, "activity_30": 97.727466}, "trend_signal": 1, "fair_value": 51.107972, "relative_strength": 25.506241, "rate_of_change": 1.4489701413375402, "market_dynamics": 0.204597, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.058761, "high": 117.826637, "low": 110.661235, "close": 116.0974, "volume": 10502799}, "trend_line": 90.39093, "activity_lines": {"activity_5": 112.23678, "activity_10": 109.541929, "activity_20": 105.573726, "activity_30": 99.48063}, "trend_signal": 1, "fair_value": 51.669432, "relative_strength": 31.267148, "rate_of_change": 1.6503762340964117, "market_dynamics": -0.024587, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.912377, "high": 117.712398, "low": 113.165696, "close": 114.0005, "volume": 9750376}, "trend_line": 91.882897, "activity_lines": {"activity_5": 112.92252, "activity_10": 110.846287, "activity_20": 106.888453, "activity_30": 101.003828}, "trend_signal": 1, "fair_value": 52.213535, "relative_strength": 24.964464, "rate_of_change": 1.6505715783652217, "market_dynamics": -0.133718, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.660123, "high": 115.660123, "low": 108.832618, "close": 109.1407, "volume": 14495280}, "trend_line": 93.45304, "activity_lines": {"activity_5": 111.953873, "activity_10": 111.007655, "activity_20": 107.569681, "activity_30": 102.117235}, "trend_signal": 1, "fair_value": 52.723447, "relative_strength": 17.472238, "rate_of_change": 1.7088523014244985, "market_dynamics": -0.334252, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.524557, "high": 109.314639, "low": 92.42476, "close": 103.0387, "volume": 26289529}, "trend_line": 94.80467, "activity_lines": {"activity_5": 108.900213, "activity_10": 109.869095, "activity_20": 107.522059, "activity_30": 102.735664}, "trend_signal": 1, "fair_value": 53.177236, "relative_strength": 11.675541, "rate_of_change": 1.4463199913025837, "market_dynamics": -0.382396, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.201421, "high": 105.443689, "low": 98.392577, "close": 100.7827, "volume": 15584448}, "trend_line": 96.073213, "activity_lines": {"activity_5": 105.839253, "activity_10": 108.279707, "activity_20": 107.166479, "activity_30": 103.121344}, "trend_signal": 1, "fair_value": 53.618784, "relative_strength": 8.264317, "rate_of_change": 1.3380596124642319, "market_dynamics": -0.648597, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.872232, "high": 106.397843, "low": 99.610086, "close": 104.5891, "volume": 17897879}, "trend_line": 97.296477, "activity_lines": {"activity_5": 104.498287, "activity_10": 107.432445, "activity_20": 107.104163, "activity_30": 103.670756}, "trend_signal": 1, "fair_value": 54.072576, "relative_strength": 13.590812, "rate_of_change": 1.27326229840986, "market_dynamics": -0.766287, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.095933, "high": 111.12839, "low": 103.853664, "close": 108.6041, "volume": 12710223}, "trend_line": 98.526097, "activity_lines": {"activity_5": 105.262873, "activity_10": 107.337407, "activity_20": 107.35142, "activity_30": 104.40028}, "trend_signal": 1, "fair_value": 54.541937, "relative_strength": 12.863809, "rate_of_change": 1.2637867658867001, "market_dynamics": -0.805534, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.169865, "high": 116.10784, "low": 107.691194, "close": 115.9782, "volume": 13919974}, "trend_line": 99.829033, "activity_lines": {"activity_5": 108.845253, "activity_10": 108.671835, "activity_20": 108.247842, "activity_30": 105.526222}, "trend_signal": 1, "fair_value": 55.070982, "relative_strength": 19.026693, "rate_of_change": 1.3224272955824106, "market_dynamics": -0.694881, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.679049, "high": 124.837539, "low": 114.073503, "close": 122.8691, "volume": 16305991}, "trend_line": 101.203637, "activity_lines": {"activity_5": 114.268767, "activity_10": 111.120922, "activity_20": 109.735821, "activity_30": 107.012678}, "trend_signal": 1, "fair_value": 55.642963, "relative_strength": 25.528686, "rate_of_change": 1.376958144030109, "market_dynamics": -0.310499, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.65683, "high": 127.187033, "low": 121.612503, "close": 125.0729, "volume": 17269969}, "trend_line": 102.847183, "activity_lines": {"activity_5": 119.104853, "activity_10": 113.813247, "activity_20": 111.359349, "activity_30": 108.55263}, "trend_signal": 1, "fair_value": 56.224239, "relative_strength": 26.342901, "rate_of_change": 1.6239989477848513, "market_dynamics": 0.027272, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.319511, "high": 131.036324, "low": 124.843606, "close": 130.9367, "volume": 7777354}, "trend_line": 104.630997, "activity_lines": {"activity_5": 124.276193, "activity_10": 117.253131, "activity_20": 113.44693, "activity_30": 110.364857}, "trend_signal": 1, "fair_value": 56.839215, "relative_strength": 29.042724, "rate_of_change": 1.7344315594915152, "market_dynamics": 0.331554, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.071804, "high": 130.916684, "low": 126.798114, "close": 128.7128, "volume": 7055220}, "trend_line": 106.316037, "activity_lines": {"activity_5": 126.949727, "activity_10": 120.018864, "activity_20": 115.213492, "activity_30": 111.918522}, "trend_signal": 1, "fair_value": 57.422437, "relative_strength": 26.907719, "rate_of_change": 1.6104596613946067, "market_dynamics": 0.50283, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.291207, "high": 135.663523, "low": 127.705607, "close": 133.9782, "volume": 12062957}, "trend_line": 108.17791, "activity_lines": {"activity_5": 130.037813, "activity_10": 123.474445, "activity_20": 117.343526, "activity_30": 113.703178}, "trend_signal": 1, "fair_value": 58.025683, "relative_strength": 28.720878, "rate_of_change": 1.75126260584751, "market_dynamics": 0.636533, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.931179, "high": 135.593791, "low": 130.298483, "close": 130.3284, "volume": 9876287}, "trend_line": 109.739263, "activity_lines": {"activity_5": 130.7093, "activity_10": 125.814836, "activity_20": 118.957801, "activity_30": 115.132242}, "trend_signal": 1, "fair_value": 58.603589, "relative_strength": 24.535333, "rate_of_change": 1.4433196204289738, "market_dynamics": 0.654925, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.78269, "high": 133.350018, "low": 127.805402, "close": 129.6802, "volume": 9604539}, "trend_line": 111.187267, "activity_lines": {"activity_5": 130.667433, "activity_10": 127.541196, "activity_20": 120.369746, "activity_30": 116.418754}, "trend_signal": 1, "fair_value": 59.174924, "relative_strength": 23.314314, "rate_of_change": 1.319494919516647, "market_dynamics": 0.633591, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.962131, "high": 130.039142, "low": 124.404777, "close": 126.5588, "volume": 9560899}, "trend_line": 112.429253, "activity_lines": {"activity_5": 129.277947, "activity_10": 128.17462, "activity_20": 121.359917, "activity_30": 117.410465}, "trend_signal": 1, "fair_value": 59.714525, "relative_strength": 18.931539, "rate_of_change": 1.1170217899141248, "market_dynamics": 0.549459, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.057424, "high": 152.70625, "low": 123.966002, "close": 151.6791, "volume": 18951001}, "trend_line": 114.23699, "activity_lines": {"activity_5": 136.553753, "activity_10": 132.975922, "activity_20": 124.6437, "activity_30": 119.942714}, "trend_signal": 1, "fair_value": 60.424993, "relative_strength": 41.282862, "rate_of_change": 1.607888473651962, "market_dynamics": 0.749866, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.070792, "high": 157.842003, "low": 149.026465, "close": 153.3744, "volume": 14562634}, "trend_line": 115.936563, "activity_lines": {"activity_5": 142.863573, "activity_10": 137.302278, "activity_20": 127.907058, "activity_30": 122.467708}, "trend_signal": 1, "fair_value": 61.148272, "relative_strength": 43.264241, "rate_of_change": 1.4877606631617313, "market_dynamics": 1.000714, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.573851, "high": 157.473031, "low": 150.592125, "close": 156.6553, "volume": 7295059}, "trend_line": 117.583137, "activity_lines": {"activity_5": 148.973947, "activity_10": 141.545231, "activity_20": 131.268602, "activity_30": 125.094723}, "trend_signal": 1, "fair_value": 61.90148, "relative_strength": 43.168988, "rate_of_change": 1.4202370308320997, "market_dynamics": 1.228006, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.673591, "high": 161.521814, "low": 149.225932, "close": 155.0398, "volume": 12471025}, "trend_line": 119.242853, "activity_lines": {"activity_5": 152.790693, "activity_10": 144.880162, "activity_20": 134.274164, "activity_30": 127.511282}, "trend_signal": 1, "fair_value": 62.633315, "relative_strength": 40.980225, "rate_of_change": 1.411525531930657, "market_dynamics": 1.583969, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.86, "high": 157.8, "low": 143.42, "close": 144.15, "volume": 10756207}, "trend_line": 120.447833, "activity_lines": {"activity_5": 151.286867, "activity_10": 145.690276, "activity_20": 136.016464, "activity_30": 129.118195}, "trend_signal": 1, "fair_value": 63.311909, "relative_strength": 32.386596, "rate_of_change": 1.010525972571292, "market_dynamics": 1.323573, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.55, "high": 151.87, "low": 137.85, "close": 142.1, "volume": 10718434}, "trend_line": 121.860033, "activity_lines": {"activity_5": 147.92696, "activity_10": 145.887422, "activity_20": 137.429941, "activity_30": 130.515109}, "trend_signal": 1, "fair_value": 63.980092, "relative_strength": 31.0954, "rate_of_change": 1.1724577892571955, "market_dynamics": 0.976295, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.06, "high": 146.94, "low": 137.27, "close": 140.88, "volume": 10893586}, "trend_line": 123.26721, "activity_lines": {"activity_5": 144.798993, "activity_10": 145.619345, "activity_20": 138.593421, "activity_30": 131.742203}, "trend_signal": 1, "fair_value": 64.644312, "relative_strength": 31.002355, "rate_of_change": 1.1547485794624759, "market_dynamics": 0.630335, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.31, "high": 149.53, "low": 137.33, "close": 138.84, "volume": 8452690}, "trend_line": 124.535103, "activity_lines": {"activity_5": 141.823987, "activity_10": 144.854873, "activity_20": 139.411476, "activity_30": 132.746899}, "trend_signal": 1, "fair_value": 65.278482, "relative_strength": 30.64569, "rate_of_change": 1.028572805371356, "market_dynamics": 0.095398, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.96, "high": 146.02, "low": 136.44, "close": 141.2, "volume": 6235538}, "trend_line": 125.790583, "activity_lines": {"activity_5": 140.823333, "activity_10": 144.364735, "activity_20": 140.28381, "activity_30": 133.822054}, "trend_signal": 1, "fair_value": 65.945465, "relative_strength": 27.13288, "rate_of_change": 1.0081334256414367, "market_dynamics": -0.25699, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.09, "high": 154.48, "low": 138.2, "close": 150.3, "volume": 7933414}, "trend_line": 127.273537, "activity_lines": {"activity_5": 143.778667, "activity_10": 145.319691, "activity_20": 141.830348, "activity_30": 135.403307}, "trend_signal": 1, "fair_value": 66.658913, "relative_strength": 29.112358, "rate_of_change": 1.1789070092790703, "market_dynamics": -0.408013, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.94, "high": 158.56, "low": 147.7, "close": 155.85, "volume": 8084577}, "trend_line": 128.685747, "activity_lines": {"activity_5": 148.174, "activity_10": 146.85208, "activity_20": 143.687786, "activity_30": 137.246949}, "trend_signal": 1, "fair_value": 67.409422, "relative_strength": 26.689069, "rate_of_change": 1.1095865120806594, "market_dynamics": -0.428019, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.18, "high": 156.395, "low": 144.7084, "close": 145.89, "volume": 8811284}, "trend_line": 129.93623, "activity_lines": {"activity_5": 148.332667, "activity_10": 146.497725, "activity_20": 144.371672, "activity_30": 138.356901}, "trend_signal": 1, "fair_value": 68.102434, "relative_strength": 16.927749, "rate_of_change": 0.9717338781893249, "market_dynamics": -0.418513, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.52, "high": 147.74, "low": 141.495, "close": 142.74, "volume": 7796439}, "trend_line": 130.887257, "activity_lines": {"activity_5": 147.107333, "activity_10": 145.706724, "activity_20": 144.613121, "activity_30": 139.182951}, "trend_signal": 1, "fair_value": 68.786173, "relative_strength": 12.470505, "rate_of_change": 0.7319182648288399, "market_dynamics": -0.426173, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.08, "high": 149.31, "low": 128.76, "close": 133.48, "volume": 17751362}, "trend_line": 131.75157, "activity_lines": {"activity_5": 142.535333, "activity_10": 143.485091, "activity_20": 143.878042, "activity_30": 139.350225}, "trend_signal": 1, "fair_value": 69.397438, "relative_strength": 2.272609, "rate_of_change": 0.660349234761625, "market_dynamics": -0.467712, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.04, "high": 137.165, "low": 128.34, "close": 129.32, "volume": 15589557}, "trend_line": 132.192323, "activity_lines": {"activity_5": 137.091333, "activity_10": 140.899091, "activity_20": 142.706739, "activity_30": 139.193349}, "trend_signal": 1, "fair_value": 69.971236, "relative_strength": -1.507908, "rate_of_change": 0.334533394934118, "market_dynamics": -0.637144, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.96, "high": 140.72, "low": 128.56, "close": 138.49, "volume": 12011089}, "trend_line": 133.00864, "activity_lines": {"activity_5": 136.102667, "activity_10": 140.25, "activity_20": 142.416468, "activity_30": 139.599651}, "trend_signal": 1, "fair_value": 70.61159, "relative_strength": 3.959868, "rate_of_change": 0.617522244465003, "market_dynamics": -0.716006, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.3, "high": 146.59, "low": 136.89, "close": 145.46, "volume": 8621183}, "trend_line": 134.219283, "activity_lines": {"activity_5": 138.594667, "activity_10": 140.933818, "activity_20": 142.743448, "activity_30": 140.402965}, "trend_signal": 1, "fair_value": 71.29241, "relative_strength": 6.943359, "rate_of_change": 0.9101987660350305, "market_dynamics": -0.728996, "expectation": {"probability": 56.625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/82694f57-33b4-4daa-b0b6-fb5c2cfc109d/", "share_image": "https://sharemaestro.com/terminal/82694f57-33b4-4daa-b0b6-fb5c2cfc109d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}