{"ticker": {"uuid": "8269d4ee-9f46-4085-9399-62786304a555", "symbol": "006220", "name": "Jeju Bank", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006220 fell 26.32%, moving from 13,503.75 to 9,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -63.24 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,950.00"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.24"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10980.0, "high": 11210.0, "low": 9830.0, "close": 9950.0, "volume": 941716}, "trend_line": 12746.496094, "activity_lines": {"activity_5": 10962.666667, "activity_10": 11705.454545, "activity_20": 12636.153855, "activity_30": 12752.558218}, "trend_signal": 0, "fair_value": 10811.907793, "relative_strength": -63.243344, "rate_of_change": -0.8213468767040717, "market_dynamics": -1.118777, "expectation": {"probability": 38.591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15437.275146, "high": 15806.450094, "low": 14572.633295, "close": 14630.923828, "volume": 1465905}, "trend_line": 15874.84419, "activity_lines": {"activity_5": 15237.792708, "activity_10": 16857.268679, "activity_20": 18367.624447, "activity_30": 17628.661562}, "trend_signal": 0, "fair_value": 7495.630171, "relative_strength": 13.320487, "rate_of_change": 1.4387156937287062, "market_dynamics": -1.268445, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14582.348428, "high": 14718.359672, "low": 12542.178945, "close": 12804.486328, "volume": 3687370}, "trend_line": 16029.179981, "activity_lines": {"activity_5": 14314.211458, "activity_10": 15824.9962, "activity_20": 17801.65107, "activity_30": 17430.573958}, "trend_signal": 0, "fair_value": 7558.570417, "relative_strength": -1.251902, "rate_of_change": 0.9722035010410992, "market_dynamics": -1.319281, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12746.196927, "high": 13824.571819, "low": 12017.564928, "close": 12153.576172, "volume": 3023197}, "trend_line": 16177.205892, "activity_lines": {"activity_5": 13446.977995, "activity_10": 14861.082777, "activity_20": 17188.536458, "activity_30": 17180.535003}, "trend_signal": 0, "fair_value": 7618.221534, "relative_strength": -5.219741, "rate_of_change": 0.9234777522958842, "market_dynamics": -1.331591, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12066.13991, "high": 13980.012752, "low": 11483.234372, "close": 13358.24707, "volume": 6608602}, "trend_line": 16269.859082, "activity_lines": {"activity_5": 13229.360091, "activity_10": 14290.012216, "activity_20": 16709.628841, "activity_30": 16998.666692}, "trend_signal": 0, "fair_value": 7685.801024, "relative_strength": 3.149583, "rate_of_change": 0.572739140606599, "market_dynamics": -1.232788, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13154.229249, "high": 14805.79522, "low": 12629.614493, "close": 14174.314453, "volume": 10787190}, "trend_line": 16404.139909, "activity_lines": {"activity_5": 13400.345703, "activity_10": 14068.684854, "activity_20": 16328.843615, "activity_30": 16863.470264}, "trend_signal": 0, "fair_value": 7758.700051, "relative_strength": 9.489366, "rate_of_change": 0.8253349111582705, "market_dynamics": -1.082588, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14349.186637, "high": 14358.901726, "low": 10900.328856, "close": 10948.904297, "volume": 5052278}, "trend_line": 16432.509928, "activity_lines": {"activity_5": 12575.210612, "activity_10": 13352.594389, "activity_20": 15670.067997, "activity_30": 16511.51958}, "trend_signal": 0, "fair_value": 7810.658361, "relative_strength": -19.378094, "rate_of_change": 0.1729442638100956, "market_dynamics": -1.086389, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10861.469247, "high": 11220.927532, "low": 10317.424051, "close": 10463.150391, "volume": 3331161}, "trend_line": 16472.256771, "activity_lines": {"activity_5": 11833.625521, "activity_10": 12685.609393, "activity_20": 15013.050395, "activity_30": 16126.399609}, "trend_signal": 0, "fair_value": 7859.591199, "relative_strength": -22.874397, "rate_of_change": 0.24187931834000967, "market_dynamics": -1.143672, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10434.005153, "high": 10531.156039, "low": 9035.031258, "close": 9656.798828, "volume": 2697709}, "trend_line": 16449.264421, "activity_lines": {"activity_5": 10979.345638, "activity_10": 11989.125994, "activity_20": 14329.80213, "activity_30": 15686.692645}, "trend_signal": 0, "fair_value": 7903.237333, "relative_strength": -29.181491, "rate_of_change": -0.13958227047844046, "market_dynamics": -1.368818, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9666.513182, "high": 10239.703138, "low": 9229.334454, "close": 9501.356445, "volume": 1440233}, "trend_line": 16396.80293, "activity_lines": {"activity_5": 10239.70345, "activity_10": 11377.42864, "activity_20": 13677.827107, "activity_30": 15238.440518}, "trend_signal": 0, "fair_value": 7945.680922, "relative_strength": -30.566603, "rate_of_change": -0.31892910015491693, "market_dynamics": -1.648375, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9472.21194, "high": 9540.217564, "low": 8869.876193, "close": 9103.038086, "volume": 791112}, "trend_line": 16321.349089, "activity_lines": {"activity_5": 9624.414518, "activity_10": 10795.229883, "activity_20": 13023.631524, "activity_30": 14767.875044}, "trend_signal": 0, "fair_value": 7985.306174, "relative_strength": -33.534856, "rate_of_change": -0.46017410419655674, "market_dynamics": -1.776222, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9112.752441, "high": 9171.042969, "low": 8403.552195, "close": 8510.416992, "volume": 740869}, "trend_line": 16187.280827, "activity_lines": {"activity_5": 9149.670312, "activity_10": 10219.036683, "activity_20": 12361.61755, "activity_30": 14263.943941}, "trend_signal": 0, "fair_value": 8022.339852, "relative_strength": -36.007286, "rate_of_change": -0.8214288002108603, "market_dynamics": -1.851523, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8510.418454, "high": 9083.607934, "low": 8267.540522, "close": 8792.155273, "volume": 1008403}, "trend_line": 15949.584994, "activity_lines": {"activity_5": 8931.404687, "activity_10": 9805.350568, "activity_20": 11791.850725, "activity_30": 13786.839067}, "trend_signal": 0, "fair_value": 8061.150103, "relative_strength": -34.589246, "rate_of_change": -1.4684111280971215, "market_dynamics": -1.821011, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8792.155277, "high": 9025.317402, "low": 8481.272438, "close": 8724.149414, "volume": 711385}, "trend_line": 15698.935742, "activity_lines": {"activity_5": 8801.870117, "activity_10": 9452.251225, "activity_20": 11283.612774, "activity_30": 13320.681933}, "trend_signal": 0, "fair_value": 8099.436077, "relative_strength": -36.436215, "rate_of_change": -1.5715095539745494, "market_dynamics": -1.753704, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8743.580082, "high": 8772.725349, "low": 8335.546137, "close": 8422.982422, "volume": 499637}, "trend_line": 15391.615104, "activity_lines": {"activity_5": 8634.123177, "activity_10": 9106.747461, "activity_20": 10808.544992, "activity_30": 12851.265589}, "trend_signal": 0, "fair_value": 8135.909277, "relative_strength": -38.349478, "rate_of_change": -1.9575889923404928, "market_dynamics": -1.680369, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8393.837154, "high": 8558.993181, "low": 8053.808103, "close": 8364.691406, "volume": 782270}, "trend_line": 14993.620313, "activity_lines": {"activity_5": 8518.8375, "activity_10": 8840.377415, "activity_20": 10404.166002, "activity_30": 12397.915673}, "trend_signal": 0, "fair_value": 8171.802697, "relative_strength": -40.110238, "rate_of_change": -2.5857896543720704, "market_dynamics": -1.535256, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8354.975586, "high": 8364.690674, "low": 7713.780261, "close": 7908.082031, "volume": 956759}, "trend_line": 14556.117513, "activity_lines": {"activity_5": 8300.57181, "activity_10": 8596.616992, "activity_20": 10007.975423, "activity_30": 11940.784171}, "trend_signal": 0, "fair_value": 8204.945812, "relative_strength": -41.066365, "rate_of_change": -2.917926363792671, "market_dynamics": -1.367122, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7908.081799, "high": 7908.081799, "low": 7247.456032, "close": 7597.199219, "volume": 460144}, "trend_line": 14106.632747, "activity_lines": {"activity_5": 8018.83418, "activity_10": 8351.620099, "activity_20": 9632.649158, "activity_30": 11491.821701}, "trend_signal": 0, "fair_value": 8235.860519, "relative_strength": -42.211395, "rate_of_change": -3.087944059249088, "market_dynamics": -1.199611, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7665.20539, "high": 7665.20539, "low": 6907.427963, "close": 7189.165527, "volume": 386417}, "trend_line": 13701.837354, "activity_lines": {"activity_5": 7680.749056, "activity_10": 8084.543466, "activity_20": 9262.78185, "activity_30": 11045.533493}, "trend_signal": 0, "fair_value": 8264.247962, "relative_strength": -43.783701, "rate_of_change": -2.8695394589193266, "market_dynamics": -1.079694, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7189.165781, "high": 7393.182386, "low": 7014.29418, "close": 7208.595703, "volume": 360163}, "trend_line": 13375.410335, "activity_lines": {"activity_5": 7451.472917, "activity_10": 7865.865652, "activity_20": 8936.123556, "activity_30": 10626.614677}, "trend_signal": 0, "fair_value": 8292.171044, "relative_strength": -44.546506, "rate_of_change": -2.3823594644020822, "market_dynamics": -1.040006, "expectation": {"probability": 35.429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7198.880876, "high": 11930.129663, "low": 6946.288564, "close": 10084.262695, "volume": 36481534}, "trend_line": 13067.765837, "activity_lines": {"activity_5": 8261.711556, "activity_10": 8211.72294, "activity_20": 8920.949581, "activity_30": 10414.282571}, "trend_signal": 0, "fair_value": 8337.408945, "relative_strength": -19.982889, "rate_of_change": -2.3000752148513404, "market_dynamics": -0.524712, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9617.937757, "high": 11949.55974, "low": 9229.335112, "close": 10395.144531, "volume": 60189070}, "trend_line": 12672.685563, "activity_lines": {"activity_5": 9060.939388, "activity_10": 8596.263752, "activity_20": 8960.503839, "activity_30": 10241.85539}, "trend_signal": 0, "fair_value": 8385.493607, "relative_strength": -15.350121, "rate_of_change": -3.023319203358952, "market_dynamics": -0.003966, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10307.709688, "high": 11512.379672, "low": 9035.032947, "close": 9122.46875, "volume": 22330313}, "trend_line": 12207.656657, "activity_lines": {"activity_5": 9270.137793, "activity_10": 8715.141193, "activity_20": 8899.021256, "activity_30": 10012.809144}, "trend_signal": 0, "fair_value": 8424.625053, "relative_strength": -27.891272, "rate_of_change": -3.6695371607556355, "market_dynamics": 0.457416, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8986.456787, "high": 9336.199727, "low": 8092.66798, "close": 8617.283203, "volume": 10293534}, "trend_line": 11771.125277, "activity_lines": {"activity_5": 9209.25638, "activity_10": 8736.161017, "activity_20": 8806.959182, "activity_30": 9781.172147}, "trend_signal": 0, "fair_value": 8459.693647, "relative_strength": -33.149829, "rate_of_change": -3.5758818605836904, "market_dynamics": 0.853922, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8568.708273, "high": 8743.579871, "low": 8024.662598, "close": 8063.522949, "volume": 3065856}, "trend_line": 11225.461068, "activity_lines": {"activity_5": 8868.580371, "activity_10": 8658.440181, "activity_20": 8678.997526, "activity_30": 9541.971997}, "trend_signal": 0, "fair_value": 8491.300833, "relative_strength": -38.952781, "rate_of_change": -4.635616359178425, "market_dynamics": 0.65039, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8044.093014, "high": 8354.977325, "low": 8034.377926, "close": 8141.244629, "volume": 1114088}, "trend_line": 10856.287712, "activity_lines": {"activity_5": 8496.816439, "activity_10": 8601.386186, "activity_20": 8583.650907, "activity_30": 9342.990291}, "trend_signal": 0, "fair_value": 8523.111777, "relative_strength": -39.046784, "rate_of_change": -3.2887144123851604, "market_dynamics": 0.431692, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8160.674587, "high": 8160.674587, "low": 7684.634997, "close": 7849.791992, "volume": 1071422}, "trend_line": 10501.039307, "activity_lines": {"activity_5": 8157.436165, "activity_10": 8495.403471, "activity_20": 8489.275797, "activity_30": 9149.022825}, "trend_signal": 0, "fair_value": 8553.260556, "relative_strength": -41.169186, "rate_of_change": -3.2722825188883524, "market_dynamics": 0.281897, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7801.216291, "high": 8209.25002, "low": 7684.635225, "close": 7878.937012, "volume": 1128687}, "trend_line": 10200.19541, "activity_lines": {"activity_5": 7997.461068, "activity_10": 8395.77967, "activity_20": 8412.434082, "activity_30": 8979.854935}, "trend_signal": 0, "fair_value": 8583.920064, "relative_strength": -41.013875, "rate_of_change": -2.8648963993445498, "market_dynamics": 0.208274, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7869.221923, "high": 7976.0879, "low": 7577.769284, "close": 7820.645996, "volume": 1073208}, "trend_line": 9931.735107, "activity_lines": {"activity_5": 7900.957747, "activity_10": 8280.434996, "activity_20": 8342.346619, "activity_30": 8826.335618}, "trend_signal": 0, "fair_value": 8613.940901, "relative_strength": -42.237123, "rate_of_change": -2.6319133331191726, "market_dynamics": 0.189821, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7830.361568, "high": 7946.942391, "low": 7733.210444, "close": 7810.931152, "volume": 676152}, "trend_line": 9688.534049, "activity_lines": {"activity_5": 7854.325293, "activity_10": 8151.842525, "activity_20": 8280.077518, "activity_30": 8689.509557}, "trend_signal": 0, "fair_value": 8644.105583, "relative_strength": -42.898353, "rate_of_change": -2.448726787211528, "market_dynamics": 0.160294, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7810.931407, "high": 7888.652101, "low": 7626.344719, "close": 7878.937012, "volume": 537157}, "trend_line": 9439.180127, "activity_lines": {"activity_5": 7847.200911, "activity_10": 8024.663201, "activity_20": 8232.33481, "activity_30": 8572.761361}, "trend_signal": 0, "fair_value": 8674.523233, "relative_strength": -43.266969, "rate_of_change": -2.5737012507659736, "market_dynamics": 0.182559, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7878.936772, "high": 7956.657474, "low": 7636.05981, "close": 7684.635254, "volume": 636806}, "trend_line": 9207.637174, "activity_lines": {"activity_5": 7792.796452, "activity_10": 7902.253116, "activity_20": 8171.916225, "activity_30": 8459.564917}, "trend_signal": 0, "fair_value": 8702.754665, "relative_strength": -42.617582, "rate_of_change": -2.452998564331774, "market_dynamics": 0.190462, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7684.635007, "high": 7810.931154, "low": 7538.908933, "close": 7568.054199, "volume": 663114}, "trend_line": 9033.089437, "activity_lines": {"activity_5": 7710.54209, "activity_10": 7807.928462, "activity_20": 8104.326976, "activity_30": 8353.78537}, "trend_signal": 0, "fair_value": 8728.023603, "relative_strength": -41.921448, "rate_of_change": -1.8956843509524561, "market_dynamics": 0.198005, "expectation": {"probability": 35.0601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7568.053712, "high": 7597.199228, "low": 7237.741205, "close": 7296.031738, "volume": 541550}, "trend_line": 8871.171289, "activity_lines": {"activity_5": 7558.339095, "activity_10": 7692.407262, "activity_20": 8016.659879, "activity_30": 8241.717132}, "trend_signal": 0, "fair_value": 8747.877066, "relative_strength": -42.334228, "rate_of_change": -1.7925002196565836, "market_dynamics": 0.193118, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7296.031748, "high": 9957.966723, "low": 7150.305407, "close": 8646.428711, "volume": 23173657}, "trend_line": 8714.110677, "activity_lines": {"activity_5": 7891.242708, "activity_10": 7846.435538, "activity_20": 8064.402579, "activity_30": 8227.217611}, "trend_signal": 0, "fair_value": 8766.22136, "relative_strength": -31.064563, "rate_of_change": -1.7704608205993047, "market_dynamics": 0.347705, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8500.703077, "high": 15592.717545, "low": 8238.395668, "close": 13231.950195, "volume": 126938712}, "trend_line": 8682.698535, "activity_lines": {"activity_5": 9696.953646, "activity_10": 8823.596706, "activity_20": 8547.797579, "activity_30": 8518.691128}, "trend_signal": 0, "fair_value": 8812.382083, "relative_strength": 0.547417, "rate_of_change": -0.360474443857021, "market_dynamics": 0.748735, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12853.062728, "high": 13212.52102, "low": 11609.531644, "close": 12289.587891, "volume": 8174192}, "trend_line": 8727.387988, "activity_lines": {"activity_5": 10831.67627, "activity_10": 9536.860991, "activity_20": 8918.266367, "activity_30": 8751.393667}, "trend_signal": 1, "fair_value": 8842.063364, "relative_strength": -5.909758, "rate_of_change": 0.514695435063851, "market_dynamics": 1.080141, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12124.430167, "high": 14135.453449, "low": 11123.77635, "close": 11395.798828, "volume": 14075704}, "trend_line": 8758.476269, "activity_lines": {"activity_5": 11361.472363, "activity_10": 10006.894611, "activity_20": 9182.748072, "activity_30": 8923.549205}, "trend_signal": 1, "fair_value": 8869.595932, "relative_strength": -12.343135, "rate_of_change": 0.35621518193927093, "market_dynamics": 1.417876, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11337.508316, "high": 15272.118715, "low": 11288.932874, "close": 11959.274414, "volume": 34254047}, "trend_line": 8835.225456, "activity_lines": {"activity_5": 11823.910677, "activity_10": 10515.435396, "activity_20": 9482.80555, "activity_30": 9130.052311}, "trend_signal": 1, "fair_value": 8908.387445, "relative_strength": -7.13543, "rate_of_change": 0.8762846943097589, "market_dynamics": 1.608045, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11755.257609, "high": 12202.151152, "low": 10521.441371, "close": 11745.541992, "volume": 9711465}, "trend_line": 8910.031641, "activity_lines": {"activity_5": 11904.222005, "activity_10": 10909.867951, "activity_20": 9739.792755, "activity_30": 9317.814668}, "trend_signal": 1, "fair_value": 8929.968819, "relative_strength": -6.344837, "rate_of_change": 0.846681110431637, "market_dynamics": 1.511688, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11658.105953, "high": 12668.475636, "low": 11347.223128, "close": 11687.250977, "volume": 11426402}, "trend_line": 8996.17207, "activity_lines": {"activity_5": 11758.495443, "activity_10": 11222.163761, "activity_20": 9969.623928, "activity_30": 9496.990109}, "trend_signal": 1, "fair_value": 8954.211022, "relative_strength": -6.727133, "rate_of_change": 0.9667802817177554, "market_dynamics": 1.474149, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11784.403355, "high": 14747.503418, "low": 11211.212391, "close": 12046.709961, "volume": 36423318}, "trend_line": 9114.048503, "activity_lines": {"activity_5": 11835.56849, "activity_10": 11530.573677, "activity_20": 10226.056013, "activity_30": 9693.799006}, "trend_signal": 1, "fair_value": 8981.485737, "relative_strength": -2.335015, "rate_of_change": 1.3102954465831982, "market_dynamics": 1.484996, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12046.708984, "high": 13698.274732, "low": 11706.680908, "close": 12143.860352, "volume": 21479263}, "trend_line": 9225.772005, "activity_lines": {"activity_5": 11961.216862, "activity_10": 11777.336852, "activity_20": 10483.875918, "activity_30": 9889.270738}, "trend_signal": 1, "fair_value": 9011.932182, "relative_strength": -3.031529, "rate_of_change": 1.2258383523329461, "market_dynamics": 1.419631, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12075.855465, "high": 13445.68245, "low": 11881.553676, "close": 12143.625977, "volume": 11307361}, "trend_line": 9339.754557, "activity_lines": {"activity_5": 12036.916341, "activity_10": 11940.860938, "activity_20": 10727.285924, "activity_30": 10077.519381}, "trend_signal": 1, "fair_value": 9044.258514, "relative_strength": -1.060705, "rate_of_change": 1.2354798269264131, "market_dynamics": 1.352262, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12104.453672, "high": 13142.536991, "low": 11869.415737, "close": 12045.694336, "volume": 11625022}, "trend_line": 9460.511621, "activity_lines": {"activity_5": 12067.681836, "activity_10": 11998.441193, "activity_20": 10944.576997, "activity_30": 10252.096141}, "trend_signal": 1, "fair_value": 9077.838463, "relative_strength": 1.420379, "rate_of_change": 1.2929361608276302, "market_dynamics": 1.248724, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12006.520536, "high": 13553.854299, "low": 12006.520536, "close": 12329.697266, "volume": 10891259}, "trend_line": 9592.678483, "activity_lines": {"activity_5": 12173.104818, "activity_10": 12045.853516, "activity_20": 11169.953248, "activity_30": 10437.204892}, "trend_signal": 1, "fair_value": 9113.178257, "relative_strength": 6.871891, "rate_of_change": 1.397037150788148, "market_dynamics": 1.099756, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12339.490512, "high": 16550.587621, "low": 12241.558048, "close": 14601.731445, "volume": 96371514}, "trend_line": 9815.80013, "activity_lines": {"activity_5": 12993.042774, "activity_10": 12522.767561, "activity_20": 11591.768694, "activity_30": 10760.3696}, "trend_signal": 1, "fair_value": 9163.810653, "relative_strength": 33.324055, "rate_of_change": 2.3259577332380394, "market_dynamics": 1.205649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15159.946134, "high": 16060.924845, "low": 14014.136221, "close": 14738.836914, "volume": 32237512}, "trend_line": 10053.85472, "activity_lines": {"activity_5": 13688.347786, "activity_10": 12982.570899, "activity_20": 11994.489711, "activity_30": 11077.984876}, "trend_signal": 1, "fair_value": 9217.142625, "relative_strength": 32.597082, "rate_of_change": 2.4252183912387766, "market_dynamics": 1.307145, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14405.866914, "high": 14915.115779, "low": 13132.744297, "close": 13367.782227, "volume": 6243380}, "trend_line": 10259.80861, "activity_lines": {"activity_5": 13753.636133, "activity_10": 13132.309056, "activity_20": 12233.967901, "activity_30": 11291.786651}, "trend_signal": 1, "fair_value": 9260.289917, "relative_strength": 20.684743, "rate_of_change": 2.0485067243939716, "market_dynamics": 1.237047, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13220.883511, "high": 13828.064691, "low": 12976.0519, "close": 13005.431641, "volume": 4330766}, "trend_line": 10453.036475, "activity_lines": {"activity_5": 13616.530534, "activity_10": 13190.556055, "activity_20": 12412.521578, "activity_30": 11468.92362}, "trend_signal": 1, "fair_value": 9300.932379, "relative_strength": 16.332165, "rate_of_change": 1.8833476563263178, "market_dynamics": 1.00632, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13122.951306, "high": 13573.440679, "low": 12584.322689, "close": 12672.461914, "volume": 2609501}, "trend_line": 10539.309782, "activity_lines": {"activity_5": 13304.452539, "activity_10": 13165.356019, "activity_20": 12534.628134, "activity_30": 11612.112358}, "trend_signal": 1, "fair_value": 9338.408688, "relative_strength": 14.339591, "rate_of_change": 0.8253420640627723, "market_dynamics": 0.509689, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12652.87583, "high": 12789.981296, "low": 11967.347244, "close": 12192.592773, "volume": 2548308}, "trend_line": 10599.224723, "activity_lines": {"activity_5": 12809.567187, "activity_10": 13034.994123, "activity_20": 12588.206559, "activity_30": 11718.775777}, "trend_signal": 1, "fair_value": 9371.7165, "relative_strength": 12.250788, "rate_of_change": 0.5684901785724841, "market_dynamics": 0.017355, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12114.245777, "high": 14063.102475, "low": 11673.550232, "close": 12829.15332, "volume": 23000113}, "trend_line": 10722.780876, "activity_lines": {"activity_5": 12687.47793, "activity_10": 13017.718093, "activity_20": 12680.943334, "activity_30": 11862.642138}, "trend_signal": 1, "fair_value": 9405.645502, "relative_strength": 20.997467, "rate_of_change": 1.1657093441172939, "market_dynamics": -0.177129, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12437.423954, "high": 12584.322662, "low": 11751.896494, "close": 11830.242188, "volume": 2950481}, "trend_line": 10829.879509, "activity_lines": {"activity_5": 12359.730534, "activity_10": 12806.361985, "activity_20": 12653.492862, "activity_30": 11934.091255}, "trend_signal": 1, "fair_value": 9436.387789, "relative_strength": 8.666533, "rate_of_change": 0.9987953147462938, "market_dynamics": -0.361474, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11937.968184, "high": 12094.660137, "low": 10743.192532, "close": 11115.335938, "volume": 2136565}, "trend_line": 10931.606608, "activity_lines": {"activity_5": 11896.183724, "activity_10": 12470.72081, "activity_20": 12536.364602, "activity_30": 11952.507799}, "trend_signal": 1, "fair_value": 9462.547345, "relative_strength": 1.188644, "rate_of_change": 0.9393188439027509, "market_dynamics": -0.550395, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11056.575739, "high": 11252.440677, "low": 10743.191839, "close": 10899.883789, "volume": 1371387}, "trend_line": 11023.561247, "activity_lines": {"activity_5": 11486.825912, "activity_10": 12112.822124, "activity_20": 12386.960389, "activity_30": 11950.461165}, "trend_signal": 1, "fair_value": 9488.236153, "relative_strength": -1.305673, "rate_of_change": 0.8411813770603954, "market_dynamics": -0.705762, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10772.570757, "high": 11644.169664, "low": 10733.397772, "close": 10880.296875, "volume": 1731401}, "trend_line": 11124.578076, "activity_lines": {"activity_5": 11189.111003, "activity_10": 11777.358789, "activity_20": 12246.795833, "activity_30": 11941.218303}, "trend_signal": 1, "fair_value": 9513.678022, "relative_strength": -1.328806, "rate_of_change": 0.9163720029903341, "market_dynamics": -0.936517, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10988.023011, "high": 12241.559114, "low": 10850.917555, "close": 11399.338867, "volume": 13180730}, "trend_line": 11241.924805, "activity_lines": {"activity_5": 11151.896484, "activity_10": 11603.929173, "activity_20": 12162.774758, "activity_30": 11958.944805}, "trend_signal": 0, "fair_value": 9545.178123, "relative_strength": 1.860622, "rate_of_change": 1.0548420641063492, "market_dynamics": -0.935504, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11399.33926, "high": 11702.929165, "low": 11007.609389, "close": 11066.368164, "volume": 2433898}, "trend_line": 11350.115544, "activity_lines": {"activity_5": 11099.012695, "activity_10": 11430.677575, "activity_20": 12047.02533, "activity_30": 11947.618571}, "trend_signal": 0, "fair_value": 9573.936899, "relative_strength": -0.791019, "rate_of_change": 0.9623862539258433, "market_dynamics": -0.916704, "expectation": {"probability": 33.6799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11105.542107, "high": 11232.854318, "low": 10694.225586, "close": 10694.225586, "volume": 2099325}, "trend_line": 11446.225358, "activity_lines": {"activity_5": 10973.006315, "activity_10": 11231.607582, "activity_20": 11900.085686, "activity_30": 11905.303089}, "trend_signal": 0, "fair_value": 9601.402563, "relative_strength": -1.927951, "rate_of_change": 0.8467738819699142, "market_dynamics": -0.906065, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10684.432584, "high": 11017.402064, "low": 9607.17509, "close": 9665.93457, "volume": 2716148}, "trend_line": 11505.791943, "activity_lines": {"activity_5": 10532.310286, "activity_10": 10887.597514, "activity_20": 11660.219834, "activity_30": 11790.445619}, "trend_signal": 0, "fair_value": 9623.247656, "relative_strength": -9.222166, "rate_of_change": 0.5204037412942266, "market_dynamics": -1.017642, "expectation": {"probability": 33.1393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9577.795777, "high": 10273.115863, "low": 9499.449368, "close": 9597.381836, "volume": 1381520}, "trend_line": 11569.550163, "activity_lines": {"activity_5": 10151.026628, "activity_10": 10585.787447, "activity_20": 11423.450465, "activity_30": 11667.322386}, "trend_signal": 0, "fair_value": 9643.92503, "relative_strength": -7.960505, "rate_of_change": 0.5541402131714152, "market_dynamics": -1.223976, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9499.449567, "high": 9548.415802, "low": 8265.500448, "close": 9048.960938, "volume": 1243595}, "trend_line": 11618.913721, "activity_lines": {"activity_5": 9672.463672, "activity_10": 10231.450142, "activity_20": 11146.114002, "activity_30": 11504.703727}, "trend_signal": 0, "fair_value": 9660.783438, "relative_strength": -10.270088, "rate_of_change": 0.4266679110642353, "market_dynamics": -1.423181, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9068.546328, "high": 9323.171028, "low": 9019.579953, "close": 9215.445313, "volume": 455424}, "trend_line": 11682.894173, "activity_lines": {"activity_5": 9406.08737, "activity_10": 9976.113494, "activity_20": 10899.37081, "activity_30": 11349.641249}, "trend_signal": 0, "fair_value": 9682.896653, "relative_strength": -12.313355, "rate_of_change": 0.5506577769345309, "market_dynamics": -1.599049, "expectation": {"probability": 32.8692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9146.892157, "high": 9636.554507, "low": 9107.719058, "close": 9303.583984, "volume": 782625}, "trend_line": 11704.799349, "activity_lines": {"activity_5": 9292.485482, "activity_10": 9784.343821, "activity_20": 10674.965495, "activity_30": 11196.137366}, "trend_signal": 0, "fair_value": 9699.991393, "relative_strength": -11.600539, "rate_of_change": 0.18749785520290538, "market_dynamics": -1.659968, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9303.584667, "high": 9362.344149, "low": 8735.576736, "close": 9019.580078, "volume": 463023}, "trend_line": 11564.387012, "activity_lines": {"activity_5": 9176.925065, "activity_10": 9573.878018, "activity_20": 10436.569857, "activity_30": 11022.897413}, "trend_signal": 0, "fair_value": 9717.0256, "relative_strength": -13.408693, "rate_of_change": -1.1996133621205365, "market_dynamics": -1.715425, "expectation": {"probability": 35.6951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9019.579801, "high": 9959.732328, "low": 8363.432617, "close": 8363.432617, "volume": 3978065}, "trend_line": 11433.515169, "activity_lines": {"activity_5": 8885.739128, "activity_10": 9278.300018, "activity_20": 10151.446447, "activity_30": 10816.384226}, "trend_signal": 0, "fair_value": 9731.128224, "relative_strength": -15.596569, "rate_of_change": -1.1316798967744457, "market_dynamics": -1.708985, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8402.605191, "high": 8637.643122, "low": 8147.981734, "close": 8549.503906, "volume": 783899}, "trend_line": 11338.638672, "activity_lines": {"activity_5": 8738.840234, "activity_10": 9062.314329, "activity_20": 9913.750298, "activity_30": 10630.318983}, "trend_signal": 0, "fair_value": 9746.96982, "relative_strength": -14.805433, "rate_of_change": -0.8298103916216626, "market_dynamics": -1.708822, "expectation": {"probability": 34.4359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8618.056629, "high": 8686.609931, "low": 8441.778198, "close": 8667.023438, "volume": 240548}, "trend_line": 11228.896973, "activity_lines": {"activity_5": 8664.411654, "activity_10": 8919.511009, "activity_20": 9716.719499, "activity_30": 10457.95671}, "trend_signal": 0, "fair_value": 9763.868192, "relative_strength": -14.31242, "rate_of_change": -0.9678560378769105, "market_dynamics": -1.658704, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8667.023287, "high": 9039.166837, "low": 8520.124587, "close": 8872.681641, "volume": 584833}, "trend_line": 11133.134961, "activity_lines": {"activity_5": 8695.097266, "activity_10": 8857.724538, "activity_20": 9561.659761, "activity_30": 10305.942818}, "trend_signal": 0, "fair_value": 9783.237996, "relative_strength": -14.259277, "rate_of_change": -0.8528176207356948, "market_dynamics": -1.51439, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8813.922147, "high": 8872.681627, "low": 8490.745117, "close": 8490.745117, "volume": 223852}, "trend_line": 11026.584766, "activity_lines": {"activity_5": 8627.197526, "activity_10": 8759.614045, "activity_20": 9389.904878, "activity_30": 10135.466053}, "trend_signal": 0, "fair_value": 9801.069843, "relative_strength": -15.52641, "rate_of_change": -0.9570547323215892, "market_dynamics": -1.421244, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8490.744451, "high": 8774.749139, "low": 8431.986328, "close": 8431.986328, "volume": 304753}, "trend_line": 10906.093978, "activity_lines": {"activity_5": 8574.967188, "activity_10": 8672.187216, "activity_20": 9232.466857, "activity_30": 9968.072606}, "trend_signal": 0, "fair_value": 9816.704327, "relative_strength": -17.11679, "rate_of_change": -1.0927298937702572, "market_dynamics": -1.292879, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8500.537969, "high": 8794.335364, "low": 8157.77428, "close": 8196.947266, "volume": 561653}, "trend_line": 10774.530208, "activity_lines": {"activity_5": 8439.820248, "activity_10": 8563.215021, "activity_20": 9070.551814, "activity_30": 9793.288947}, "trend_signal": 0, "fair_value": 9829.679043, "relative_strength": -18.898863, "rate_of_change": -1.2063326271109878, "market_dynamics": -1.150529, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8118.601978, "high": 8255.707079, "low": 7834.597466, "close": 8030.462402, "volume": 534351}, "trend_line": 10637.424756, "activity_lines": {"activity_5": 8272.682129, "activity_10": 8439.464009, "activity_20": 8914.839193, "activity_30": 9616.252314}, "trend_signal": 0, "fair_value": 9842.921728, "relative_strength": -19.664347, "rate_of_change": -1.2724958708473444, "market_dynamics": -1.046049, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7981.496517, "high": 8294.880018, "low": 7961.909959, "close": 8167.567871, "volume": 405774}, "trend_line": 10508.153874, "activity_lines": {"activity_5": 8193.683236, "activity_10": 8362.186408, "activity_20": 8790.278425, "activity_30": 9456.906709}, "trend_signal": 0, "fair_value": 9858.014332, "relative_strength": -16.713393, "rate_of_change": -1.215246029609619, "market_dynamics": -0.816477, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8147.981731, "high": 8706.196539, "low": 8089.222247, "close": 8255.707031, "volume": 684245}, "trend_line": 10372.354199, "activity_lines": {"activity_5": 8191.071647, "activity_10": 8321.588947, "activity_20": 8688.148854, "activity_30": 9311.587558}, "trend_signal": 0, "fair_value": 9875.12849, "relative_strength": -16.285034, "rate_of_change": -1.2923266696351405, "market_dynamics": -0.541407, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8206.7412, "high": 8236.120942, "low": 7648.525617, "close": 7795.424316, "volume": 568878}, "trend_line": 10145.477295, "activity_lines": {"activity_5": 8050.701692, "activity_10": 8211.192321, "activity_20": 8554.774151, "activity_30": 9145.334017}, "trend_signal": 0, "fair_value": 9890.141777, "relative_strength": -16.216706, "rate_of_change": -2.1873231442662466, "market_dynamics": -0.384083, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7707.285383, "high": 8069.635314, "low": 7707.285383, "close": 7912.943848, "volume": 307492}, "trend_line": 9917.947526, "activity_lines": {"activity_5": 7991.942383, "activity_10": 8132.490305, "activity_20": 8447.281655, "activity_30": 9001.299601}, "trend_signal": 0, "fair_value": 9906.09046, "relative_strength": -17.782737, "rate_of_change": -2.242671905757793, "market_dynamics": -0.258119, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7912.943507, "high": 8059.84228, "low": 7746.458428, "close": 7766.044922, "volume": 307838}, "trend_line": 9731.222949, "activity_lines": {"activity_5": 7903.150326, "activity_10": 8038.653214, "activity_20": 8342.400665, "activity_30": 8862.467175}, "trend_signal": 0, "fair_value": 9923.160945, "relative_strength": -17.831417, "rate_of_change": -1.8826937378978732, "market_dynamics": -0.258743, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7756.251322, "high": 8001.082444, "low": 7237.209694, "close": 7452.661133, "volume": 564254}, "trend_line": 9546.130599, "activity_lines": {"activity_5": 7727.524837, "activity_10": 7904.218679, "activity_20": 8223.389425, "activity_30": 8715.463187}, "trend_signal": 0, "fair_value": 9937.554969, "relative_strength": -20.222103, "rate_of_change": -1.9020461351059812, "market_dynamics": -0.361483, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7315.555708, "high": 7599.559489, "low": 6610.441905, "close": 7579.972656, "volume": 584128}, "trend_line": 9376.380957, "activity_lines": {"activity_5": 7641.996973, "activity_10": 7818.750249, "activity_20": 8131.939114, "activity_30": 8588.614287}, "trend_signal": 0, "fair_value": 9947.181622, "relative_strength": -21.011186, "rate_of_change": -1.7782036421938614, "market_dynamics": -0.312532, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7599.559666, "high": 8843.301648, "low": 7589.766419, "close": 7638.732422, "volume": 1857821}, "trend_line": 9224.585612, "activity_lines": {"activity_5": 7621.104655, "activity_10": 7760.524911, "activity_20": 8056.018122, "activity_30": 8476.50793}, "trend_signal": 0, "fair_value": 9955.910454, "relative_strength": -17.479885, "rate_of_change": -1.618911877579748, "market_dynamics": -0.229631, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7560.386382, "high": 9058.753416, "low": 7423.281178, "close": 8216.53418, "volume": 8524606}, "trend_line": 9070.831641, "activity_lines": {"activity_5": 7803.25905, "activity_10": 7821.777237, "activity_20": 8044.452772, "activity_30": 8411.472354}, "trend_signal": 0, "fair_value": 9970.79084, "relative_strength": -11.45964, "rate_of_change": -1.6667845848813625, "market_dynamics": 0.146209, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8902.061478, "high": 9009.787194, "low": 7961.909675, "close": 8030.462402, "volume": 5313184}, "trend_line": 8944.172314, "activity_lines": {"activity_5": 7903.150163, "activity_10": 7848.842205, "activity_20": 8019.130236, "activity_30": 8344.351758}, "trend_signal": 0, "fair_value": 9982.875632, "relative_strength": -14.911749, "rate_of_change": -1.3963364332273929, "market_dynamics": 0.498341, "expectation": {"probability": 38.5255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8050.048417, "high": 8392.812977, "low": 7981.496236, "close": 8010.875977, "volume": 1402866}, "trend_line": 8840.690316, "activity_lines": {"activity_5": 7978.884636, "activity_10": 7872.346005, "activity_20": 7997.585103, "activity_30": 8284.139091}, "trend_signal": 0, "fair_value": 9994.156751, "relative_strength": -17.687884, "rate_of_change": -1.1569767930121666, "market_dynamics": 0.7167, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8089.22224, "high": 8529.918367, "low": 7903.1506, "close": 7912.943848, "volume": 1583804}, "trend_line": 8741.125651, "activity_lines": {"activity_5": 7984.760742, "activity_10": 7880.892907, "activity_20": 7972.868852, "activity_30": 8224.28448}, "trend_signal": 0, "fair_value": 10005.179982, "relative_strength": -19.018979, "rate_of_change": -1.1262091696595957, "market_dynamics": 0.891407, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7903.150255, "high": 7991.289545, "low": 7677.905558, "close": 7736.665039, "volume": 560722}, "trend_line": 8636.337923, "activity_lines": {"activity_5": 7909.679167, "activity_10": 7863.621174, "activity_20": 7936.63384, "activity_30": 8159.48057}, "trend_signal": 0, "fair_value": 10016.614399, "relative_strength": -21.064573, "rate_of_change": -1.1987898605257234, "market_dynamics": 0.752354, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7756.251607, "high": 7873.77057, "low": 7746.45836, "close": 7785.631348, "volume": 76893}, "trend_line": 8515.881006, "activity_lines": {"activity_5": 7844.390853, "activity_10": 7856.320757, "activity_20": 7908.046894, "activity_30": 8104.596274}, "trend_signal": 0, "fair_value": 10026.020113, "relative_strength": -19.160553, "rate_of_change": -1.3947684548007644, "market_dynamics": 0.693473, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7942.322947, "high": 8030.462166, "low": 7726.871523, "close": 7775.837891, "volume": 777662}, "trend_line": 8406.196663, "activity_lines": {"activity_5": 7804.564909, "activity_10": 7849.554484, "activity_20": 7882.164725, "activity_30": 8056.851557}, "trend_signal": 0, "fair_value": 10033.57528, "relative_strength": -18.751676, "rate_of_change": -1.2879976002802191, "market_dynamics": 0.687205, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7785.631348, "high": 8001.082724, "low": 7717.078619, "close": 7942.323242, "volume": 358734}, "trend_line": 8314.466585, "activity_lines": {"activity_5": 7837.20905, "activity_10": 7872.88022, "activity_20": 7876.382045, "activity_30": 8026.92424}, "trend_signal": 0, "fair_value": 10045.033429, "relative_strength": -18.716712, "rate_of_change": -1.0912197474959373, "market_dynamics": 0.722427, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8001.082798, "high": 8167.568288, "low": 7942.323316, "close": 8118.602051, "volume": 456101}, "trend_line": 8262.888835, "activity_lines": {"activity_5": 7933.182975, "activity_10": 7919.353702, "activity_20": 7891.818101, "activity_30": 8014.287818}, "trend_signal": 0, "fair_value": 10059.594279, "relative_strength": -18.307611, "rate_of_change": -0.6203374500662616, "market_dynamics": 0.874813, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8128.395298, "high": 8128.395298, "low": 7746.458428, "close": 7766.044922, "volume": 440425}, "trend_line": 8201.844271, "activity_lines": {"activity_5": 7897.927311, "activity_10": 7891.932626, "activity_20": 7875.449398, "activity_30": 7982.233372}, "trend_signal": 0, "fair_value": 10071.710202, "relative_strength": -17.51297, "rate_of_change": -0.7387799257497794, "market_dynamics": 0.908317, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7736.66454, "high": 7815.011083, "low": 7570.179354, "close": 7609.353027, "volume": 317840}, "trend_line": 8153.857341, "activity_lines": {"activity_5": 7808.482357, "activity_10": 7833.707342, "activity_20": 7847.328806, "activity_30": 7944.008131}, "trend_signal": 0, "fair_value": 10084.23958, "relative_strength": -19.565966, "rate_of_change": -0.5850748735826616, "market_dynamics": 0.869612, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7540.800225, "high": 7863.9773, "low": 7501.626961, "close": 7599.55957, "volume": 340372}, "trend_line": 8099.994482, "activity_lines": {"activity_5": 7727.524805, "activity_10": 7784.741087, "activity_20": 7821.073572, "activity_30": 7908.246984}, "trend_signal": 0, "fair_value": 10094.240294, "relative_strength": -19.103709, "rate_of_change": -0.6605813266950539, "market_dynamics": 0.816805, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7609.352891, "high": 7766.044848, "low": 7295.968715, "close": 7638.732422, "volume": 266713}, "trend_line": 8044.49943, "activity_lines": {"activity_5": 7671.376758, "activity_10": 7750.731765, "activity_20": 7800.601005, "activity_30": 7878.488142}, "trend_signal": 0, "fair_value": 10103.012586, "relative_strength": -20.40946, "rate_of_change": -0.6851245654959721, "market_dynamics": 0.702152, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7638.73257, "high": 7785.631261, "low": 7471.217591, "close": 7500.983398, "volume": 260077}, "trend_line": 7993.879541, "activity_lines": {"activity_5": 7589.551758, "activity_10": 7698.443413, "activity_20": 7769.527746, "activity_30": 7843.422591}, "trend_signal": 0, "fair_value": 10110.655277, "relative_strength": -18.601228, "rate_of_change": -0.6292484627598464, "market_dynamics": 0.545933, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7461.295716, "high": 8483.255103, "low": 7342.232605, "close": 7391.842285, "volume": 3625852}, "trend_line": 7961.493197, "activity_lines": {"activity_5": 7512.520963, "activity_10": 7633.801411, "activity_20": 7731.654018, "activity_30": 7804.581478}, "trend_signal": 0, "fair_value": 10119.201175, "relative_strength": -16.129462, "rate_of_change": -0.40513925477477325, "market_dynamics": 0.390483, "expectation": {"probability": 36.1877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7362.076475, "high": 7471.217834, "low": 6915.589173, "close": 7223.169434, "volume": 395550}, "trend_line": 7917.282048, "activity_lines": {"activity_5": 7404.212728, "activity_10": 7544.761124, "activity_20": 7679.638028, "activity_30": 7756.947687}, "trend_signal": 0, "fair_value": 10126.665837, "relative_strength": -16.207651, "rate_of_change": -0.5553122750473382, "market_dynamics": 0.029797, "expectation": {"probability": 35.653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7342.232422, "high": 11122.489926, "low": 7114.027848, "close": 11013.348633, "volume": 12323981}, "trend_line": 7995.492887, "activity_lines": {"activity_5": 8585.043132, "activity_10": 8155.070907, "activity_20": 7991.876125, "activity_30": 7956.693918}, "trend_signal": 0, "fair_value": 10157.193575, "relative_strength": 25.971695, "rate_of_change": 0.987849599469016, "market_dynamics": 0.296932, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11340.772371, "high": 13652.584189, "low": 10437.876233, "close": 11410.226563, "volume": 16595458}, "trend_line": 8080.077718, "activity_lines": {"activity_5": 9670.580241, "activity_10": 8778.676483, "activity_20": 8326.44877, "activity_30": 8176.999316}, "trend_signal": 1, "fair_value": 10191.19011, "relative_strength": 28.03488, "rate_of_change": 1.0579064004612777, "market_dynamics": 0.700698, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11211.787535, "high": 11668.196586, "low": 10477.563857, "close": 10735.53418, "volume": 1515286}, "trend_line": 8154.90402, "activity_lines": {"activity_5": 10279.786947, "activity_10": 9216.557928, "activity_20": 8577.919448, "activity_30": 8348.319088}, "trend_signal": 1, "fair_value": 10221.046634, "relative_strength": 20.358565, "rate_of_change": 0.9260591866995257, "market_dynamics": 1.076494, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10755.378542, "high": 11013.348804, "low": 10021.155516, "close": 10140.21875, "volume": 872517}, "trend_line": 8211.845101, "activity_lines": {"activity_5": 10474.918457, "activity_10": 9498.61962, "activity_20": 8757.666934, "activity_30": 8476.403909}, "trend_signal": 1, "fair_value": 10248.628211, "relative_strength": 13.435134, "rate_of_change": 0.6982434233481126, "market_dynamics": 1.551589, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10169.983781, "high": 10537.095667, "low": 9445.682864, "close": 9564.746094, "volume": 1511257}, "trend_line": 8257.438395, "activity_lines": {"activity_5": 10295.000651, "activity_10": 9632.883123, "activity_20": 8870.695661, "activity_30": 8563.687845}, "trend_signal": 1, "fair_value": 10272.767453, "relative_strength": 5.568366, "rate_of_change": 0.5552137606010893, "market_dynamics": 1.331134, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9415.917297, "high": 9872.325631, "low": 9088.49293, "close": 9286.931641, "volume": 1017315}, "trend_line": 8299.320703, "activity_lines": {"activity_5": 9866.372917, "activity_10": 9681.082307, "activity_20": 8950.845813, "activity_30": 8630.106764}, "trend_signal": 1, "fair_value": 10295.742303, "relative_strength": 4.432797, "rate_of_change": 0.5072070295475719, "market_dynamics": 1.04103, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9296.854308, "high": 9753.262431, "low": 9118.258976, "close": 9475.448242, "volume": 877311}, "trend_line": 8342.916716, "activity_lines": {"activity_5": 9615.678516, "activity_10": 9732.877743, "activity_20": 9042.966739, "activity_30": 8705.98596}, "trend_signal": 1, "fair_value": 10320.357121, "relative_strength": 3.1652, "rate_of_change": 0.5252961604946949, "market_dynamics": 0.819074, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9475.448976, "high": 9981.467587, "low": 9148.025085, "close": 9534.980469, "volume": 649660}, "trend_line": 8385.559164, "activity_lines": {"activity_5": 9513.813412, "activity_10": 9762.102388, "activity_20": 9133.783247, "activity_30": 8782.893299}, "trend_signal": 1, "fair_value": 10345.661793, "relative_strength": 0.130496, "rate_of_change": 0.5111215831535398, "market_dynamics": 0.660519, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9703.653442, "high": 11211.78772, "low": 9663.965335, "close": 9743.34082, "volume": 3224993}, "trend_line": 8450.489714, "activity_lines": {"activity_5": 9561.438672, "activity_10": 9792.228968, "activity_20": 9236.719615, "activity_30": 8870.492115}, "trend_signal": 1, "fair_value": 10372.363754, "relative_strength": -0.224105, "rate_of_change": 0.7743138976199957, "market_dynamics": 0.586675, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9783.028271, "high": 10844.675954, "low": 9693.730852, "close": 10070.764648, "volume": 2345461}, "trend_line": 8522.417074, "activity_lines": {"activity_5": 9744.663737, "activity_10": 9839.132635, "activity_20": 9361.283605, "activity_30": 8975.025982}, "trend_signal": 1, "fair_value": 10405.418241, "relative_strength": -0.883966, "rate_of_change": 0.851162032430367, "market_dynamics": 0.575218, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11062.958144, "high": 16976.432285, "low": 10467.642011, "close": 15190.483398, "volume": 25550140}, "trend_line": 8769.898356, "activity_lines": {"activity_5": 11600.727148, "activity_10": 10765.119797, "activity_20": 9962.558271, "activity_30": 9405.223809}, "trend_signal": 1, "fair_value": 10472.709326, "relative_strength": 46.926636, "rate_of_change": 2.903886067193416, "market_dynamics": 0.856935, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15379.000674, "high": 16033.848444, "low": 13444.22285, "close": 13712.115234, "volume": 6528175}, "trend_line": 8978.546826, "activity_lines": {"activity_5": 12570.431054, "activity_10": 11346.364844, "activity_20": 10387.728132, "activity_30": 9724.076511}, "trend_signal": 1, "fair_value": 10533.513575, "relative_strength": 32.318345, "rate_of_change": 2.379143537704191, "market_dynamics": 1.066477, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13851.02208, "high": 19198.94629, "low": 13841.100144, "close": 17700.734375, "volume": 22664857}, "trend_line": 9315.90555, "activity_lines": {"activity_5": 14587.230208, "activity_10": 12610.960849, "activity_20": 11165.291283, "activity_30": 10286.798288}, "trend_signal": 1, "fair_value": 10618.498839, "relative_strength": 62.705223, "rate_of_change": 3.7573866967322505, "market_dynamics": 1.321808, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17790.030878, "high": 18305.971539, "low": 15676.658936, "close": 15875.097656, "volume": 5707019}, "trend_line": 9590.451058, "activity_lines": {"activity_5": 15451.100195, "activity_10": 13416.982901, "activity_20": 11723.355069, "activity_30": 10709.971973}, "trend_signal": 1, "fair_value": 10683.705523, "relative_strength": 44.425364, "rate_of_change": 2.9470619525549084, "market_dynamics": 1.476449, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15726.268677, "high": 15994.160071, "low": 14357.040661, "close": 15527.829102, "volume": 3442984}, "trend_line": 9834.160889, "activity_lines": {"activity_5": 15790.430208, "activity_10": 14055.594691, "activity_20": 12209.731122, "activity_30": 11093.028621}, "trend_signal": 1, "fair_value": 10749.213661, "relative_strength": 39.883233, "rate_of_change": 2.541171729318261, "market_dynamics": 1.28912, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15408.766349, "high": 15517.907643, "low": 13096.954957, "close": 13116.798828, "volume": 1079678}, "trend_line": 10003.705436, "activity_lines": {"activity_5": 14962.279167, "activity_10": 14147.417649, "activity_20": 12428.778216, "activity_30": 11304.811713}, "trend_signal": 1, "fair_value": 10799.57471, "relative_strength": 20.653167, "rate_of_change": 1.7240367420635099, "market_dynamics": 1.032165, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13176.330933, "high": 14267.743584, "low": 13136.643189, "close": 14039.539063, "volume": 735646}, "trend_line": 10204.660872, "activity_lines": {"activity_5": 14579.953841, "activity_10": 14337.37761, "activity_20": 12709.432764, "activity_30": 11565.188077}, "trend_signal": 1, "fair_value": 10856.220644, "relative_strength": 24.891073, "rate_of_change": 2.0088100083078073, "market_dynamics": 0.742164, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14029.617676, "high": 15289.703493, "low": 13741.881529, "close": 14912.669922, "volume": 1554740}, "trend_line": 10437.985075, "activity_lines": {"activity_5": 14466.84388, "activity_10": 14603.105167, "activity_20": 13042.7626, "activity_30": 11868.930596}, "trend_signal": 1, "fair_value": 10917.970393, "relative_strength": 31.14565, "rate_of_change": 2.2864473981708238, "market_dynamics": 0.597559, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15190.483514, "high": 15726.267983, "low": 13841.100195, "close": 14704.308594, "volume": 4270685}, "trend_line": 10670.23986, "activity_lines": {"activity_5": 14470.151107, "activity_10": 14733.172674, "activity_20": 13320.954755, "activity_30": 12144.177274}, "trend_signal": 1, "fair_value": 10977.952962, "relative_strength": 30.782657, "rate_of_change": 2.225092135418666, "market_dynamics": 0.50615, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14724.153201, "high": 15081.342648, "low": 13989.929693, "close": 14099.070313, "volume": 2110755}, "trend_line": 10880.687826, "activity_lines": {"activity_5": 14349.764844, "activity_10": 14662.997443, "activity_20": 13506.683901, "activity_30": 12365.392142}, "trend_signal": 1, "fair_value": 11030.110383, "relative_strength": 24.01193, "rate_of_change": 1.972288990324532, "market_dynamics": 0.472706, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14069.305422, "high": 14634.855781, "low": 13563.286138, "close": 13652.583984, "volume": 1265976}, "trend_line": 11076.579362, "activity_lines": {"activity_5": 14175.800391, "activity_10": 14438.400959, "activity_20": 13617.148154, "activity_30": 12544.224153}, "trend_signal": 1, "fair_value": 11074.350642, "relative_strength": 18.746441, "rate_of_change": 1.8003598589779173, "market_dynamics": 0.312648, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13652.583861, "high": 14753.918445, "low": 13424.379334, "close": 14267.744141, "volume": 1542517}, "trend_line": 11287.426725, "activity_lines": {"activity_5": 14171.170313, "activity_10": 14353.613583, "activity_20": 13773.631301, "activity_30": 12750.105751}, "trend_signal": 1, "fair_value": 11121.856117, "relative_strength": 16.586233, "rate_of_change": 1.9035422047653536, "market_dynamics": 0.106801, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14287.5874, "high": 14476.104178, "low": 13692.271, "close": 13771.646484, "volume": 689014}, "trend_line": 11475.86154, "activity_lines": {"activity_5": 13985.960677, "activity_10": 14168.52429, "activity_20": 13869.259826, "activity_30": 12910.377994}, "trend_signal": 1, "fair_value": 11149.228513, "relative_strength": 10.522656, "rate_of_change": 1.6694222659505285, "market_dynamics": -0.154097, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13989.929119, "high": 17035.963495, "low": 13434.300788, "close": 15339.3125, "volume": 12647219}, "trend_line": 11728.303792, "activity_lines": {"activity_5": 14399.374609, "activity_10": 14339.903143, "activity_20": 14099.732199, "activity_30": 13159.632894}, "trend_signal": 1, "fair_value": 11192.814763, "relative_strength": 24.473586, "rate_of_change": 2.1997673213474545, "market_dynamics": -0.180851, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15289.703304, "high": 15676.658806, "low": 13860.944702, "close": 13960.164063, "volume": 4981490}, "trend_line": 11939.997494, "activity_lines": {"activity_5": 14310.738802, "activity_10": 14270.269283, "activity_20": 14174.099512, "activity_30": 13303.62388}, "trend_signal": 1, "fair_value": 11221.765484, "relative_strength": 7.716473, "rate_of_change": 1.8049814001611826, "market_dynamics": -0.321731, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13989.929013, "high": 14069.304497, "low": 13731.958691, "close": 13940.319336, "volume": 207769}, "trend_line": 12151.356152, "activity_lines": {"activity_5": 14224.748503, "activity_10": 14225.530291, "activity_20": 14225.646289, "activity_30": 13432.676902}, "trend_signal": 1, "fair_value": 11257.246886, "relative_strength": 5.39367, "rate_of_change": 1.7701733866042388, "market_dynamics": -0.485557, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13692.271, "high": 14089.148483, "low": 13543.442322, "close": 13553.364258, "volume": 1130395}, "trend_line": 12348.510547, "activity_lines": {"activity_5": 13990.59082, "activity_10": 14095.462731, "activity_20": 14218.181213, "activity_30": 13523.129038}, "trend_signal": 1, "fair_value": 11294.069934, "relative_strength": -1.546929, "rate_of_change": 1.6224888196331055, "market_dynamics": -0.634445, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13563.285847, "high": 14555.479582, "low": 13553.363911, "close": 13841.100586, "volume": 1530295}, "trend_line": 12559.847787, "activity_lines": {"activity_5": 13899.970573, "activity_10": 14026.550408, "activity_20": 14218.700949, "activity_30": 13619.425169}, "trend_signal": 1, "fair_value": 11337.05275, "relative_strength": -4.573587, "rate_of_change": 1.7114391180671091, "market_dynamics": -0.879953, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13870.865848, "high": 14198.28972, "low": 13106.87708, "close": 13116.798828, "volume": 1041458}, "trend_line": 12750.679671, "activity_lines": {"activity_5": 13563.286133, "activity_10": 13845.429936, "activity_20": 14129.734231, "activity_30": 13655.357494}, "trend_signal": 1, "fair_value": 11370.214246, "relative_strength": -13.211271, "rate_of_change": 1.5193805469324135, "market_dynamics": -0.977337, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12997.735586, "high": 13225.940104, "low": 12104.761903, "close": 12392.498047, "volume": 1228051}, "trend_line": 12922.990625, "activity_lines": {"activity_5": 13133.335677, "activity_10": 13561.482227, "activity_20": 13955.722401, "activity_30": 13632.249002}, "trend_signal": 1, "fair_value": 11399.164313, "relative_strength": -14.775622, "rate_of_change": 1.3513864236735753, "market_dynamics": -1.03269, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12402.419688, "high": 13285.471725, "low": 12372.654236, "close": 12590.936523, "volume": 972417}, "trend_line": 12975.576888, "activity_lines": {"activity_5": 12874.042448, "activity_10": 13344.642827, "activity_20": 13789.553599, "activity_30": 13610.826157}, "trend_signal": 0, "fair_value": 11427.475364, "relative_strength": -14.62002, "rate_of_change": 0.4069202286525626, "market_dynamics": -1.069155, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12590.936335, "high": 12590.936335, "low": 11926.167174, "close": 12104.761719, "volume": 429170}, "trend_line": 12998.72806, "activity_lines": {"activity_5": 12542.649805, "activity_10": 13058.710689, "activity_20": 13589.461231, "activity_30": 13554.644533}, "trend_signal": 0, "fair_value": 11455.628972, "relative_strength": -14.534525, "rate_of_change": 0.17842113841898158, "market_dynamics": -1.236937, "expectation": {"probability": 35.6943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12223.824574, "high": 12303.200245, "low": 11916.244572, "close": 12074.996094, "volume": 345553}, "trend_line": 13043.37679, "activity_lines": {"activity_5": 12297.908789, "activity_10": 12806.693573, "activity_20": 13394.188105, "activity_30": 13495.048923}, "trend_signal": 0, "fair_value": 11465.220925, "relative_strength": -16.298751, "rate_of_change": 0.3434853763684383, "market_dynamics": -1.371425, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12134.527771, "high": 13593.052368, "low": 12025.386172, "close": 12203.981445, "volume": 2280741}, "trend_line": 13112.16888, "activity_lines": {"activity_5": 12213.90319, "activity_10": 12608.976527, "activity_20": 13237.988528, "activity_30": 13440.894384}, "trend_signal": 0, "fair_value": 11478.413822, "relative_strength": -18.944268, "rate_of_change": 0.5274101262852424, "market_dynamics": -1.446195, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12303.200807, "high": 12362.732423, "low": 12005.54224, "close": 12104.761719, "volume": 531775}, "trend_line": 13196.836068, "activity_lines": {"activity_5": 12157.678841, "activity_10": 12450.22555, "activity_20": 13089.820959, "activity_30": 13375.900374}, "trend_signal": 0, "fair_value": 11491.278937, "relative_strength": -20.8425, "rate_of_change": 0.645714593633279, "market_dynamics": -1.501094, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12084.918217, "high": 12084.918217, "low": 11211.78772, "close": 11568.977539, "volume": 701330}, "trend_line": 13272.904264, "activity_lines": {"activity_5": 11942.042188, "activity_10": 12227.793857, "activity_20": 12906.926646, "activity_30": 13270.877243}, "trend_signal": 0, "fair_value": 11506.011196, "relative_strength": -21.464051, "rate_of_change": 0.5764123734510284, "market_dynamics": -1.561591, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11588.821289, "high": 11916.245178, "low": 11261.397217, "close": 11301.084961, "volume": 398517}, "trend_line": 13333.758822, "activity_lines": {"activity_5": 11705.238607, "activity_10": 11999.769727, "activity_20": 12705.889332, "activity_30": 13143.663094}, "trend_signal": 0, "fair_value": 11512.129886, "relative_strength": -25.042338, "rate_of_change": 0.4584871312984186, "market_dynamics": -1.586783, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11291.162722, "high": 11469.757563, "low": 11112.568056, "close": 11410.226563, "volume": 254078}, "trend_line": 13396.267025, "activity_lines": {"activity_5": 11558.394011, "activity_10": 11832.540057, "activity_20": 12528.286714, "activity_30": 13019.564239}, "trend_signal": 0, "fair_value": 11514.277485, "relative_strength": -27.232841, "rate_of_change": 0.46879656242817425, "market_dynamics": -1.71208, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11410.226319, "high": 12452.029856, "low": 11142.333742, "close": 11390.381836, "volume": 941318}, "trend_line": 13451.168392, "activity_lines": {"activity_5": 11449.252474, "activity_10": 11705.899965, "activity_20": 12365.472424, "activity_30": 12890.152291}, "trend_signal": 0, "fair_value": 11514.429591, "relative_strength": -31.488031, "rate_of_change": 0.4098258634106347, "market_dynamics": -1.777741, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11360.61603, "high": 11727.728456, "low": 11301.084417, "close": 11420.148438, "volume": 466462}, "trend_line": 13496.147852, "activity_lines": {"activity_5": 11404.273112, "activity_10": 11616.061382, "activity_20": 12221.273652, "activity_30": 12759.118746}, "trend_signal": 0, "fair_value": 11507.299357, "relative_strength": -34.650073, "rate_of_change": 0.33439072866526404, "market_dynamics": -1.770421, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11430.070127, "high": 12323.044006, "low": 11201.865844, "close": 12313.12207, "volume": 1954256}, "trend_line": 13400.235807, "activity_lines": {"activity_5": 11702.592513, "activity_10": 11706.260725, "activity_20": 12174.876758, "activity_30": 12682.794502}, "trend_signal": 0, "fair_value": 11484.15892, "relative_strength": -31.436052, "rate_of_change": -0.7106623760481973, "market_dynamics": -1.376949, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12134.527771, "high": 15676.6588, "low": 11777.338074, "close": 14059.382813, "volume": 15880833}, "trend_line": 13411.811393, "activity_lines": {"activity_5": 12533.389193, "activity_10": 12119.013193, "activity_20": 12301.168801, "activity_30": 12725.320115}, "trend_signal": 0, "fair_value": 11470.157355, "relative_strength": -25.062274, "rate_of_change": 0.08638345001327513, "market_dynamics": -0.651496, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14386.806784, "high": 17393.153305, "low": 13890.709998, "close": 14912.669922, "volume": 23336328}, "trend_line": 13318.875912, "activity_lines": {"activity_5": 13464.728386, "activity_10": 12651.370206, "activity_20": 12509.71848, "activity_30": 12822.149698}, "trend_signal": 0, "fair_value": 11452.657793, "relative_strength": -18.335308, "rate_of_change": -0.6929375777570662, "market_dynamics": 0.099503, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15170.639783, "high": 17065.729851, "low": 15140.873976, "close": 15507.985352, "volume": 5290696}, "trend_line": 13306.638835, "activity_lines": {"activity_5": 14361.009831, "activity_10": 13240.372319, "activity_20": 12769.531422, "activity_30": 12963.382565}, "trend_signal": 0, "fair_value": 11421.910679, "relative_strength": -21.414323, "rate_of_change": -0.09187770109769135, "market_dynamics": 0.839027, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15507.985358, "high": 18692.92626, "low": 15498.063067, "close": 16688.695313, "volume": 12112904}, "trend_line": 13345.334375, "activity_lines": {"activity_5": 15376.354362, "activity_10": 13983.976172, "activity_20": 13140.989728, "activity_30": 13181.579757}, "trend_signal": 0, "fair_value": 11394.061508, "relative_strength": -19.741343, "rate_of_change": 0.290798754515085, "market_dynamics": 1.254875, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16768.072439, "high": 17760.266075, "low": 15676.658695, "close": 15805.643555, "volume": 11259036}, "trend_line": 13434.962533, "activity_lines": {"activity_5": 15746.111849, "activity_10": 14483.680913, "activity_20": 13415.35486, "activity_30": 13340.309381}, "trend_signal": 0, "fair_value": 11360.240363, "relative_strength": -29.087013, "rate_of_change": 0.6716066865128625, "market_dynamics": 1.305967, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15140.874516, "high": 15577.439706, "low": 12402.419922, "close": 14168.524414, "volume": 2752891}, "trend_line": 13439.262044, "activity_lines": {"activity_5": 15337.32819, "activity_10": 14608.697337, "activity_20": 13524.921387, "activity_30": 13387.635954}, "trend_signal": 0, "fair_value": 11327.134575, "relative_strength": -28.762667, "rate_of_change": 0.03200240409631559, "market_dynamics": 1.092874, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13394.612839, "high": 14118.914601, "low": 12848.90639, "close": 13503.754883, "volume": 1116621}, "trend_line": 13392.29821, "activity_lines": {"activity_5": 14699.678581, "activity_10": 14560.711311, "activity_20": 13568.247196, "activity_30": 13391.796783}, "trend_signal": 0, "fair_value": 11304.713733, "relative_strength": -30.709846, "rate_of_change": -0.3494524762315016, "market_dynamics": 0.845245, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13702.193097, "high": 13880.788327, "low": 13057.267282, "close": 13682.349609, "volume": 763700}, "trend_line": 13358.23291, "activity_lines": {"activity_5": 14215.488216, "activity_10": 14507.132901, "activity_20": 13630.188435, "activity_30": 13410.509776}, "trend_signal": 1, "fair_value": 11268.615989, "relative_strength": -33.173915, "rate_of_change": -0.25436485557470423, "market_dynamics": 0.511457, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13394.613647, "high": 13394.613647, "low": 12243.669009, "close": 12710.0, "volume": 724269}, "trend_line": 13311.930567, "activity_lines": {"activity_5": 13528.890365, "activity_10": 14235.091513, "activity_20": 13596.83185, "activity_30": 13368.688298}, "trend_signal": 1, "fair_value": 11207.47783, "relative_strength": -33.801704, "rate_of_change": -0.34662027015069613, "market_dynamics": 0.174455, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12300.0, "high": 12820.0, "low": 11470.0, "close": 12090.0, "volume": 606657}, "trend_line": 13259.844434, "activity_lines": {"activity_5": 12900.8722, "activity_10": 13826.871005, "activity_20": 13502.915732, "activity_30": 13289.854068}, "trend_signal": 0, "fair_value": 11137.071831, "relative_strength": -36.048649, "rate_of_change": -0.3912740735676561, "market_dynamics": -0.027128, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12080.0, "high": 13240.0, "low": 11980.0, "close": 13120.0, "volume": 621128}, "trend_line": 13221.586296, "activity_lines": {"activity_5": 12863.89694, "activity_10": 13609.979989, "activity_20": 13509.480264, "activity_30": 13280.831847}, "trend_signal": 0, "fair_value": 11081.987057, "relative_strength": -36.049362, "rate_of_change": -0.2885262959941077, "market_dynamics": -0.134723, "expectation": {"probability": 38.2144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12750.0, "high": 13700.0, "low": 12610.0, "close": 13240.0, "volume": 890382}, "trend_line": 13203.864746, "activity_lines": {"activity_5": 12936.823307, "activity_10": 13431.986843, "activity_20": 13522.6389, "activity_30": 13282.019827}, "trend_signal": 0, "fair_value": 11010.234178, "relative_strength": -38.155692, "rate_of_change": -0.13403497585884688, "market_dynamics": -0.249483, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13260.0, "high": 13390.0, "low": 12790.0, "close": 13010.0, "volume": 566789}, "trend_line": 13126.220996, "activity_lines": {"activity_5": 12950.666667, "activity_10": 13242.587695, "activity_20": 13508.345136, "activity_30": 13269.512424}, "trend_signal": 0, "fair_value": 10970.449272, "relative_strength": -41.082389, "rate_of_change": -0.5880380592623141, "market_dynamics": -0.345575, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13100.0, "high": 13260.0, "low": 12610.0, "close": 12620.0, "volume": 401728}, "trend_line": 13081.548861, "activity_lines": {"activity_5": 12879.333333, "activity_10": 13027.697372, "activity_20": 13453.070331, "activity_30": 13236.853005}, "trend_signal": 0, "fair_value": 10932.710528, "relative_strength": -43.184906, "rate_of_change": -0.34032746373547884, "market_dynamics": -0.440601, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12890.0, "high": 12990.0, "low": 12040.0, "close": 12240.0, "volume": 691006}, "trend_line": 13024.87155, "activity_lines": {"activity_5": 12687.333333, "activity_10": 12817.692418, "activity_20": 13359.151535, "activity_30": 13182.55953}, "trend_signal": 0, "fair_value": 10902.811464, "relative_strength": -50.857237, "rate_of_change": -0.4332614708107802, "market_dynamics": -0.601971, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12160.0, "high": 12360.0, "low": 11200.0, "close": 11250.0, "volume": 1281013}, "trend_line": 12948.092741, "activity_lines": {"activity_5": 12155.333333, "activity_10": 12492.517347, "activity_20": 13167.751679, "activity_30": 13068.051689}, "trend_signal": 0, "fair_value": 10873.167521, "relative_strength": -54.236065, "rate_of_change": -0.5894784352019153, "market_dynamics": -0.788716, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11250.0, "high": 11370.0, "low": 10510.0, "close": 10960.0, "volume": 717751}, "trend_line": 12852.056055, "activity_lines": {"activity_5": 11651.333333, "activity_10": 12167.679084, "activity_20": 12948.976037, "activity_30": 12939.787641}, "trend_signal": 0, "fair_value": 10846.584426, "relative_strength": -56.877278, "rate_of_change": -0.7417052682662839, "market_dynamics": -0.947428, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10980.0, "high": 11210.0, "low": 9830.0, "close": 9950.0, "volume": 941716}, "trend_line": 12746.496094, "activity_lines": {"activity_5": 10962.666667, "activity_10": 11705.454545, "activity_20": 12636.153855, "activity_30": 12752.558218}, "trend_signal": 0, "fair_value": 10811.907793, "relative_strength": -63.243344, "rate_of_change": -0.8213468767040717, "market_dynamics": -1.118777, "expectation": {"probability": 38.591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8269d4ee-9f46-4085-9399-62786304a555/", "share_image": "https://sharemaestro.com/terminal/8269d4ee-9f46-4085-9399-62786304a555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}