{"ticker": {"uuid": "826b69b0-41ac-4df3-8751-eb82620e34ce", "symbol": "LAXMIDENTL", "name": "LAXMI DENTAL LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAXMIDENTL rose 30.27%, moving from 178.51 to 232.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 37.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.55"}, {"label": "12-Week Change", "value": "30.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.200012, "high": 275.48999, "low": 230.350006, "close": 232.550003, "volume": 6780028}, "trend_line": 224.629999, "activity_lines": {"activity_5": 226.138667, "activity_10": 212.645272, "activity_20": 200.642999, "activity_30": 207.527483}, "trend_signal": 0, "fair_value": 321.068309, "relative_strength": -14.098005, "rate_of_change": -1.1971176846357467, "market_dynamics": 0.719958, "expectation": {"probability": 37.7246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 542.0, "high": 584.0, "low": 476.25, "close": 514.099976, "volume": 51976056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.049988, "high": 522.200012, "low": 451.299988, "close": 494.049988, "volume": 9672697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.074982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.0, "high": 532.349976, "low": 466.200012, "close": 471.799988, "volume": 4278356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.316651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.0, "high": 470.0, "low": 378.049988, "close": 383.149994, "volume": 2849750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.774987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.0, "high": 388.700012, "low": 344.299988, "close": 360.450012, "volume": 3178901}, "trend_line": null, "activity_lines": {"activity_5": 416.829997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.709992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.350006, "high": 360.0, "low": 313.200012, "close": 339.25, "volume": 1048820}, "trend_line": null, "activity_lines": {"activity_5": 381.676666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.133326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.25, "high": 442.0, "low": 316.049988, "close": 434.0, "volume": 4243878}, "trend_line": null, "activity_lines": {"activity_5": 389.763334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.11428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 425.0, "high": 461.899994, "low": 414.0, "close": 430.100006, "volume": 2401506}, "trend_line": null, "activity_lines": {"activity_5": 400.553337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.362496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.100006, "high": 464.25, "low": 422.149994, "close": 442.950012, "volume": 1361993}, "trend_line": null, "activity_lines": {"activity_5": 418.406673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.983331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 448.450012, "high": 467.600006, "low": 410.549988, "close": 445.149994, "volume": 1845990}, "trend_line": null, "activity_lines": {"activity_5": 433.006669, "activity_10": 421.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.499997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 442.850006, "high": 451.0, "low": 380.0, "close": 389.850006, "volume": 923658}, "trend_line": null, "activity_lines": {"activity_5": 423.52667, "activity_10": 414.33273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.713634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 326.0, "high": 411.0, "low": 325.0, "close": 407.149994, "volume": 852468}, "trend_line": null, "activity_lines": {"activity_5": 416.44, "activity_10": 412.164547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 410.0, "high": 439.0, "low": 396.549988, "close": 406.299988, "volume": 1041115}, "trend_line": null, "activity_lines": {"activity_5": 410.859996, "activity_10": 411.421817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 424.484612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.0, "high": 434.0, "low": 385.399994, "close": 396.450012, "volume": 1231878}, "trend_line": null, "activity_lines": {"activity_5": 403.583333, "activity_10": 410.079092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.482141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 393.0, "high": 405.0, "low": 388.049988, "close": 390.299988, "volume": 212599}, "trend_line": null, "activity_lines": {"activity_5": 397.356663, "activity_10": 407.376362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.336664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.0, "high": 395.0, "low": 359.950012, "close": 370.299988, "volume": 334754}, "trend_line": null, "activity_lines": {"activity_5": 388.119993, "activity_10": 400.494542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.209372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.25, "high": 409.5, "low": 378.25, "close": 401.75, "volume": 297761}, "trend_line": null, "activity_lines": {"activity_5": 390.669995, "activity_10": 398.76636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.299997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 401.75, "high": 413.549988, "low": 390.399994, "close": 393.799988, "volume": 340037}, "trend_line": null, "activity_lines": {"activity_5": 390.929993, "activity_10": 396.179086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.049996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 399.0, "high": 403.200012, "low": 371.0, "close": 383.75, "volume": 1033820}, "trend_line": null, "activity_lines": {"activity_5": 388.673328, "activity_10": 392.424541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.402628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.75, "high": 406.049988, "low": 378.0, "close": 397.950012, "volume": 345245}, "trend_line": null, "activity_lines": {"activity_5": 391.996667, "activity_10": 392.32818, "activity_20": 400.756427, "activity_30": null}, "trend_signal": 0, "fair_value": 412.629997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.200012, "high": 437.799988, "low": 396.649994, "close": 429.200012, "volume": 1187406}, "trend_line": null, "activity_lines": {"activity_5": 405.226672, "activity_10": 398.771819, "activity_20": 402.334524, "activity_30": null}, "trend_signal": 0, "fair_value": 413.419046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.0, "high": 436.799988, "low": 391.549988, "close": 405.049988, "volume": 368312}, "trend_line": null, "activity_lines": {"activity_5": 406.480001, "activity_10": 400.10909, "activity_20": 402.016904, "activity_30": null}, "trend_signal": 0, "fair_value": 413.038634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.0, "high": 442.899994, "low": 402.899994, "close": 432.0, "volume": 1018613}, "trend_line": null, "activity_lines": {"activity_5": 416.496667, "activity_10": 406.384545, "activity_20": 404.689761, "activity_30": null}, "trend_signal": 0, "fair_value": 413.863041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.0, "high": 448.799988, "low": 422.149994, "close": 436.299988, "volume": 634359}, "trend_line": null, "activity_lines": {"activity_5": 425.399996, "activity_10": 412.974543, "activity_20": 407.961665, "activity_30": null}, "trend_signal": 0, "fair_value": 414.797914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.950012, "high": 442.299988, "low": 418.299988, "close": 429.149994, "volume": 258187}, "trend_line": null, "activity_lines": {"activity_5": 428.416661, "activity_10": 417.539997, "activity_20": 410.299521, "activity_30": null}, "trend_signal": 0, "fair_value": 415.371997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 436.049988, "high": 489.350006, "low": 427.200012, "close": 482.299988, "volume": 2855369}, "trend_line": null, "activity_lines": {"activity_5": 447.069991, "activity_10": 431.062723, "activity_20": 417.372139, "activity_30": null}, "trend_signal": 0, "fair_value": 417.946151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.0, "high": 509.950012, "low": 453.0, "close": 458.799988, "volume": 1893539}, "trend_line": null, "activity_lines": {"activity_5": 454.34999, "activity_10": 438.276357, "activity_20": 421.525472, "activity_30": null}, "trend_signal": 0, "fair_value": 419.459256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.799988, "high": 472.200012, "low": 406.799988, "close": 410.450012, "volume": 825401}, "trend_line": null, "activity_lines": {"activity_5": 441.929997, "activity_10": 435.661815, "activity_20": 420.955949, "activity_30": null}, "trend_signal": 0, "fair_value": 419.137497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.0, "high": 428.950012, "low": 391.0, "close": 395.600006, "volume": 375079}, "trend_line": null, "activity_lines": {"activity_5": 425.996667, "activity_10": 430.044543, "activity_20": 419.065712, "activity_30": null}, "trend_signal": 0, "fair_value": 418.325859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30279, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.200012, "high": 406.799988, "low": 343.0, "close": 346.549988, "volume": 908728}, "trend_line": 415.93333, "activity_lines": {"activity_5": 396.426664, "activity_10": 415.293632, "activity_20": 412.729521, "activity_30": 411.845159}, "trend_signal": 0, "fair_value": 415.93333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.166644, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.0, "high": 358.899994, "low": 345.0, "close": 349.850006, "volume": 642594}, "trend_line": 410.458331, "activity_lines": {"activity_5": 373.463334, "activity_10": 402.077271, "activity_20": 407.17714, "activity_30": 407.581718}, "trend_signal": 0, "fair_value": 413.80161, "relative_strength": null, "rate_of_change": -1.3163164875486235, "market_dynamics": -0.234364, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.350006, "high": 360.049988, "low": 330.0, "close": 341.25, "volume": 826943}, "trend_line": 405.364998, "activity_lines": {"activity_5": 356.463334, "activity_10": 388.739999, "activity_20": 400.996188, "activity_30": 403.116665}, "trend_signal": 0, "fair_value": 411.534372, "relative_strength": null, "rate_of_change": -1.2408891756664022, "market_dynamics": -0.565647, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 343.5, "high": 346.399994, "low": 329.350006, "close": 331.950012, "volume": 732257}, "trend_line": 400.703333, "activity_lines": {"activity_5": 344.200004, "activity_10": 374.871819, "activity_20": 394.243333, "activity_30": 398.380214}, "trend_signal": 0, "fair_value": 409.122725, "relative_strength": null, "rate_of_change": -1.1499919882081253, "market_dynamics": -0.827827, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.450012, "high": 338.0, "low": 302.0, "close": 305.950012, "volume": 1188766}, "trend_line": 398.13, "activity_lines": {"activity_5": 328.503341, "activity_10": 358.095458, "activity_20": 385.368334, "activity_30": 392.267097}, "trend_signal": 0, "fair_value": 406.088234, "relative_strength": null, "rate_of_change": -0.6422040417617367, "market_dynamics": -0.960693, "expectation": {"probability": 36.3445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.399994, "high": 377.049988, "low": 302.0, "close": 346.600006, "volume": 26963990}, "trend_line": 397.668333, "activity_lines": {"activity_5": 332.333341, "activity_10": 351.080005, "activity_20": 380.795716, "activity_30": 388.942581}, "trend_signal": 0, "fair_value": 404.38857, "relative_strength": null, "rate_of_change": -0.1159588576595527, "market_dynamics": -0.874599, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.75, "high": 349.899994, "low": 314.0, "close": 316.899994, "volume": 1300360}, "trend_line": 396.923333, "activity_lines": {"activity_5": 326.260004, "activity_10": 340.165458, "activity_20": 373.60262, "activity_30": 383.73172}, "trend_signal": 0, "fair_value": 401.958332, "relative_strength": null, "rate_of_change": -0.18734204817862743, "market_dynamics": -0.885566, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.149994, "high": 332.25, "low": 314.399994, "close": 329.850006, "volume": 610873}, "trend_line": 393.451666, "activity_lines": {"activity_5": 326.700004, "activity_10": 334.612731, "activity_20": 367.897144, "activity_30": 379.404409}, "trend_signal": 0, "fair_value": 400.009458, "relative_strength": null, "rate_of_change": -0.8746442225405844, "market_dynamics": -0.864249, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.950012, "high": 338.5, "low": 316.450012, "close": 318.399994, "volume": 633156}, "trend_line": 389.728333, "activity_lines": {"activity_5": 324.083333, "activity_10": 329.322729, "activity_20": 361.443572, "activity_30": 374.562365}, "trend_signal": 0, "fair_value": 397.861841, "relative_strength": null, "rate_of_change": -0.9463253867630004, "market_dynamics": -0.826246, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.450012, "high": 324.5, "low": 309.350006, "close": 313.850006, "volume": 417447}, "trend_line": 385.424999, "activity_lines": {"activity_5": 320.853335, "activity_10": 324.879094, "activity_20": 354.915716, "activity_30": 369.66699}, "trend_signal": 0, "fair_value": 395.707691, "relative_strength": null, "rate_of_change": -1.104188131992961, "market_dynamics": -0.916101, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.450012, "high": 322.0, "low": 307.0, "close": 310.149994, "volume": 311545}, "trend_line": 380.924999, "activity_lines": {"activity_5": 315.863332, "activity_10": 321.249092, "activity_20": 348.368334, "activity_30": 364.810538}, "trend_signal": 0, "fair_value": 393.568749, "relative_strength": null, "rate_of_change": -1.167542326438457, "market_dynamics": -0.939912, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 314.649994, "high": 319.049988, "low": 309.299988, "close": 314.200012, "volume": 277207}, "trend_line": 378.403333, "activity_lines": {"activity_5": 314.653337, "activity_10": 319.017276, "activity_20": 342.624764, "activity_30": 360.5057}, "trend_signal": 0, "fair_value": 391.632926, "relative_strength": null, "rate_of_change": -0.6619849069029041, "market_dynamics": -0.96599, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 312.700012, "high": 327.5, "low": 307.0, "close": 311.799988, "volume": 297137}, "trend_line": 375.224999, "activity_lines": {"activity_5": 312.823332, "activity_10": 316.997273, "activity_20": 337.200239, "activity_30": 356.20871}, "trend_signal": 0, "fair_value": 389.732141, "relative_strength": null, "rate_of_change": -0.8399328765954475, "market_dynamics": -0.962534, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.0, "high": 344.799988, "low": 308.450012, "close": 311.049988, "volume": 1834236}, "trend_line": 372.049999, "activity_lines": {"activity_5": 311.946661, "activity_10": 315.376361, "activity_20": 332.148333, "activity_30": 352.068386}, "trend_signal": 0, "fair_value": 387.902324, "relative_strength": null, "rate_of_change": -0.8461589735389703, "market_dynamics": -0.909836, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.149994, "high": 314.950012, "low": 291.100006, "close": 296.350006, "volume": 874701}, "trend_line": 368.713332, "activity_lines": {"activity_5": 306.659998, "activity_10": 311.462726, "activity_20": 326.272381, "activity_30": 347.184516}, "trend_signal": 0, "fair_value": 385.821589, "relative_strength": null, "rate_of_change": -0.8968329549706661, "market_dynamics": -0.748504, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.0, "high": 300.799988, "low": 275.100006, "close": 277.049988, "volume": 504332}, "trend_line": 364.938332, "activity_lines": {"activity_5": 296.106661, "activity_10": 304.214542, "activity_20": 319.224761, "activity_30": 341.270752}, "trend_signal": 0, "fair_value": 383.404443, "relative_strength": null, "rate_of_change": -1.0238306218881115, "market_dynamics": -0.697928, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.899994, "high": 288.0, "low": 244.300003, "close": 269.75, "volume": 7603189}, "trend_line": 361.586666, "activity_lines": {"activity_5": 285.326662, "activity_10": 296.903633, "activity_20": 312.20619, "activity_30": 335.129569}, "trend_signal": 0, "fair_value": 380.933694, "relative_strength": null, "rate_of_change": -0.9184198277094177, "market_dynamics": -0.624553, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.0, "high": 272.25, "low": 253.5, "close": 267.25, "volume": 995932}, "trend_line": 357.103333, "activity_lines": {"activity_5": 276.676664, "activity_10": 289.995452, "activity_20": 305.961666, "activity_30": 329.043333}, "trend_signal": 0, "fair_value": 378.514892, "relative_strength": null, "rate_of_change": -1.2399055113387283, "market_dynamics": -0.638691, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.25, "high": 271.0, "low": 256.0, "close": 261.600006, "volume": 573017}, "trend_line": 352.696666, "activity_lines": {"activity_5": 269.113334, "activity_10": 283.198181, "activity_20": 300.09119, "activity_30": 322.881828}, "trend_signal": 0, "fair_value": 376.079165, "relative_strength": null, "rate_of_change": -1.234003324186287, "market_dynamics": -0.754211, "expectation": {"probability": 29.7207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.0, "high": 270.200012, "low": 258.0, "close": 259.5, "volume": 236158}, "trend_line": 348.555, "activity_lines": {"activity_5": 264.146667, "activity_10": 277.051817, "activity_20": 294.729523, "activity_30": 316.86914}, "trend_signal": 0, "fair_value": 373.699999, "relative_strength": null, "rate_of_change": -1.1742855544883395, "market_dynamics": -0.905919, "expectation": {"probability": 28.7257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.0, "high": 288.0, "low": 255.100006, "close": 270.850006, "volume": 1202790}, "trend_line": 344.318333, "activity_lines": {"activity_5": 265.420003, "activity_10": 273.957273, "activity_20": 291.096905, "activity_30": 311.855914}, "trend_signal": 0, "fair_value": 371.642999, "relative_strength": null, "rate_of_change": -1.2154945417509464, "market_dynamics": -0.918586, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 272.100006, "high": 272.149994, "low": 245.100006, "close": 246.5, "volume": 336888}, "trend_line": 338.228333, "activity_lines": {"activity_5": 258.990002, "activity_10": 267.150001, "activity_20": 285.505714, "activity_30": 305.545054}, "trend_signal": 0, "fair_value": 369.189214, "relative_strength": null, "rate_of_change": -1.768712094688253, "market_dynamics": -1.110407, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 247.75, "high": 251.550003, "low": 236.899994, "close": 241.300003, "volume": 226011}, "trend_line": 332.77, "activity_lines": {"activity_5": 252.376669, "activity_10": 260.628183, "activity_20": 279.911429, "activity_30": 299.291613}, "trend_signal": 0, "fair_value": 366.729806, "relative_strength": -37.273927, "rate_of_change": -1.6138012305432845, "market_dynamics": -1.280882, "expectation": {"probability": 26.9906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.100006, "high": 267.200012, "low": 205.050003, "close": 207.699997, "volume": 1985463}, "trend_line": 325.293333, "activity_lines": {"activity_5": 236.293334, "activity_10": 249.279092, "activity_20": 271.593095, "activity_30": 291.222581}, "trend_signal": 0, "fair_value": 363.729244, "relative_strength": -43.604435, "rate_of_change": -2.2467971872464356, "market_dynamics": -1.33153, "expectation": {"probability": 26.0756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.699997, "high": 210.0, "low": 180.300003, "close": 189.0, "volume": 1257888}, "trend_line": 317.05, "activity_lines": {"activity_5": 217.57, "activity_10": 236.409092, "activity_20": 262.085476, "activity_30": 282.429463}, "trend_signal": 0, "fair_value": 360.493517, "relative_strength": -48.317138, "rate_of_change": -2.5341229480408707, "market_dynamics": -1.588278, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 223.899994, "low": 181.300003, "close": 203.279999, "volume": 1301124}, "trend_line": 309.521, "activity_lines": {"activity_5": 208.306666, "activity_10": 228.087273, "activity_20": 254.494762, "activity_30": 275.089463}, "trend_signal": 0, "fair_value": 357.63509, "relative_strength": -44.321188, "rate_of_change": -2.374704305314618, "market_dynamics": -1.615122, "expectation": {"probability": 19.8618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.899994, "high": 229.990005, "low": 191.009995, "close": 191.940002, "volume": 1394393}, "trend_line": 299.842334, "activity_lines": {"activity_5": 199.768, "activity_10": 219.04491, "activity_20": 246.506524, "activity_30": 267.503592}, "trend_signal": 0, "fair_value": 354.676249, "relative_strength": -46.301031, "rate_of_change": -3.126982014144443, "market_dynamics": -1.630534, "expectation": {"probability": 26.8605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.940002, "high": 212.0, "low": 180.509995, "close": 194.289993, "volume": 6618677}, "trend_line": 291.025334, "activity_lines": {"activity_5": 195.649998, "activity_10": 211.844545, "activity_20": 239.337142, "activity_30": 260.693763}, "trend_signal": 0, "fair_value": 351.862455, "relative_strength": -45.240058, "rate_of_change": -2.940545413443856, "market_dynamics": -1.574914, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.839996, "high": 196.419998, "low": 185.639999, "close": 192.570007, "volume": 617506}, "trend_line": 283.762667, "activity_lines": {"activity_5": 194.092667, "activity_10": 205.658, "activity_20": 232.649476, "activity_30": 254.341807}, "trend_signal": 0, "fair_value": 349.116033, "relative_strength": -44.285071, "rate_of_change": -2.49554459750228, "market_dynamics": -1.534775, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 187.919998, "low": 179.119995, "close": 181.699997, "volume": 446416}, "trend_line": 276.632667, "activity_lines": {"activity_5": 189.920666, "activity_10": 198.750182, "activity_20": 225.525762, "activity_30": 247.757118}, "trend_signal": 0, "fair_value": 346.278473, "relative_strength": -44.953399, "rate_of_change": -2.5126631615708614, "market_dynamics": -1.509885, "expectation": {"probability": 27.7837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 187.389999, "low": 173.0, "close": 178.509995, "volume": 674244}, "trend_line": 271.031334, "activity_lines": {"activity_5": 185.171998, "activity_10": 192.676908, "activity_20": 218.727523, "activity_30": 241.426623}, "trend_signal": 0, "fair_value": 343.482332, "relative_strength": -41.933976, "rate_of_change": -2.024827024495994, "market_dynamics": -1.450885, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.300003, "high": 180.0, "low": 171.199997, "close": 173.710007, "volume": 511869}, "trend_line": 265.160001, "activity_lines": {"activity_5": 180.474668, "activity_10": 187.409818, "activity_20": 212.099, "activity_30": 235.147828}, "trend_signal": 0, "fair_value": 340.699179, "relative_strength": -42.451213, "rate_of_change": -2.1662930677970955, "market_dynamics": -1.422456, "expectation": {"probability": 26.0697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.0, "high": 175.0, "low": 160.100006, "close": 161.610001, "volume": 725735}, "trend_line": 259.172001, "activity_lines": {"activity_5": 172.959335, "activity_10": 181.266182, "activity_20": 204.987096, "activity_30": 228.467183}, "trend_signal": 0, "fair_value": 337.810644, "relative_strength": -44.805177, "rate_of_change": -2.2582591557615808, "market_dynamics": -1.349061, "expectation": {"probability": 25.2896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.610001, "high": 182.559998, "low": 155.880005, "close": 180.309998, "volume": 696496}, "trend_line": 254.117334, "activity_lines": {"activity_5": 173.856, "activity_10": 179.971455, "activity_20": 200.371334, "activity_30": 223.379312}, "trend_signal": 0, "fair_value": 335.310634, "relative_strength": -37.275999, "rate_of_change": -1.95031368376865, "market_dynamics": -1.027251, "expectation": {"probability": 20.9536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 197.899994, "low": 174.059998, "close": 190.089996, "volume": 565623}, "trend_line": 250.255333, "activity_lines": {"activity_5": 178.829999, "activity_10": 180.952908, "activity_20": 197.309571, "activity_30": 219.248516}, "trend_signal": 0, "fair_value": 333.041561, "relative_strength": -36.594451, "rate_of_change": -1.5197707843102086, "market_dynamics": -0.614935, "expectation": {"probability": 23.4508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.600006, "high": 204.589996, "low": 182.630005, "close": 195.039993, "volume": 484898}, "trend_line": 245.203333, "activity_lines": {"activity_5": 184.894663, "activity_10": 182.814544, "activity_20": 195.225237, "activity_30": 215.686236}, "trend_signal": 0, "fair_value": 330.91846, "relative_strength": -34.845404, "rate_of_change": -2.0187381980786885, "market_dynamics": -0.153306, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 201.889999, "low": 188.190002, "close": 189.229996, "volume": 513347}, "trend_line": 240.947666, "activity_lines": {"activity_5": 187.920662, "activity_10": 183.769634, "activity_20": 192.978094, "activity_30": 212.075053}, "trend_signal": 0, "fair_value": 328.771665, "relative_strength": -34.705323, "rate_of_change": -1.735566538975222, "market_dynamics": 0.308684, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.070007, "high": 217.800003, "low": 188.809998, "close": 198.979996, "volume": 2323764}, "trend_line": 236.585332, "activity_lines": {"activity_5": 193.161996, "activity_10": 186.546724, "activity_20": 192.042951, "activity_30": 209.367461}, "trend_signal": 0, "fair_value": 326.834476, "relative_strength": -30.776443, "rate_of_change": -1.8104902497789725, "market_dynamics": 0.562612, "expectation": {"probability": 28.2523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.550003, "high": 219.979996, "low": 200.130005, "close": 215.100006, "volume": 964821}, "trend_line": 233.141999, "activity_lines": {"activity_5": 201.285332, "activity_10": 192.169453, "activity_20": 192.968142, "activity_30": 207.981311}, "trend_signal": 0, "fair_value": 325.191322, "relative_strength": -24.93464, "rate_of_change": -1.4554296206326078, "market_dynamics": 0.662599, "expectation": {"probability": 30.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.009995, "high": 219.0, "low": 198.0, "close": 201.009995, "volume": 422810}, "trend_line": 229.380666, "activity_lines": {"activity_5": 202.392665, "activity_10": 194.820725, "activity_20": 192.772856, "activity_30": 205.908279}, "trend_signal": 0, "fair_value": 323.391593, "relative_strength": -27.381203, "rate_of_change": -1.613322788743871, "market_dynamics": 0.673125, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.520004, "high": 249.279999, "low": 192.029999, "close": 249.279999, "volume": 4073168}, "trend_line": 227.351666, "activity_lines": {"activity_5": 218.861999, "activity_10": 205.897271, "activity_20": 197.453237, "activity_30": 207.192106}, "trend_signal": 0, "fair_value": 322.332856, "relative_strength": -9.436802, "rate_of_change": -0.8845558064601645, "market_dynamics": 0.719958, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.200012, "high": 275.48999, "low": 230.350006, "close": 232.550003, "volume": 6780028}, "trend_line": 224.629999, "activity_lines": {"activity_5": 226.138667, "activity_10": 212.645272, "activity_20": 200.642999, "activity_30": 207.527483}, "trend_signal": 0, "fair_value": 321.068309, "relative_strength": -14.098005, "rate_of_change": -1.1971176846357467, "market_dynamics": 0.719958, "expectation": {"probability": 37.7246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/826b69b0-41ac-4df3-8751-eb82620e34ce/", "share_image": "https://sharemaestro.com/terminal/826b69b0-41ac-4df3-8751-eb82620e34ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}