{"ticker": {"uuid": "826df716-6d44-423a-a6b8-11d8c8e964b6", "symbol": "HOMI", "name": "Home Invest Belgium S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOMI rose 8.96%, moving from 17.60 to 19.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.34, "low": 18.959999, "close": 19.18, "volume": 25987}, "trend_line": 17.724547, "activity_lines": {"activity_5": 18.68901, "activity_10": 18.414334, "activity_20": 18.117379, "activity_30": 17.941953}, "trend_signal": 1, "fair_value": 15.756397, "relative_strength": -4.865193, "rate_of_change": 0.2974482432134738, "market_dynamics": 0.949531, "expectation": {"probability": 54.2296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.382528, "high": 15.382528, "low": 14.634191, "close": 15.033304, "volume": 59608}, "trend_line": 17.030306, "activity_lines": {"activity_5": 15.29162, "activity_10": 15.700281, "activity_20": 16.148527, "activity_30": 16.489899}, "trend_signal": 0, "fair_value": 17.906983, "relative_strength": -14.108809, "rate_of_change": -0.9500654805432156, "market_dynamics": -0.760469, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.016676, "high": 15.016676, "low": 13.985629, "close": 14.384743, "volume": 97982}, "trend_line": 16.871852, "activity_lines": {"activity_5": 14.929091, "activity_10": 15.41763, "activity_20": 15.949285, "activity_30": 16.319217}, "trend_signal": 0, "fair_value": 17.889909, "relative_strength": -17.984061, "rate_of_change": -0.9304236811716653, "market_dynamics": -0.830773, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.368115, "high": 14.368115, "low": 13.054363, "close": 13.054363, "volume": 62736}, "trend_line": 16.676874, "activity_lines": {"activity_5": 14.267227, "activity_10": 14.926606, "activity_20": 15.633473, "activity_30": 16.072928}, "trend_signal": 0, "fair_value": 17.8629, "relative_strength": -22.390813, "rate_of_change": -1.1556407678303424, "market_dynamics": -0.906805, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.137513, "high": 13.536626, "low": 12.721768, "close": 13.386958, "volume": 80519}, "trend_line": 16.494573, "activity_lines": {"activity_5": 13.87033, "activity_10": 14.558859, "activity_20": 15.368558, "activity_30": 15.860675}, "trend_signal": 0, "fair_value": 17.838491, "relative_strength": -20.488414, "rate_of_change": -1.0931365194700307, "market_dynamics": -1.015801, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.536627, "high": 14.135297, "low": 13.070993, "close": 13.353698, "volume": 75368}, "trend_line": 16.327912, "activity_lines": {"activity_5": 13.552147, "activity_10": 14.23432, "activity_20": 15.120233, "activity_30": 15.658038}, "trend_signal": 0, "fair_value": 17.812463, "relative_strength": -19.488545, "rate_of_change": -1.0103989960819098, "market_dynamics": -1.08933, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.30381, "high": 14.118667, "low": 13.27055, "close": 13.769443, "volume": 60898}, "trend_line": 16.193132, "activity_lines": {"activity_5": 13.527757, "activity_10": 14.03703, "activity_20": 14.932188, "activity_30": 15.492976}, "trend_signal": 0, "fair_value": 17.790506, "relative_strength": -18.07535, "rate_of_change": -0.8254576580275712, "market_dynamics": -1.112763, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.769442, "high": 14.384743, "low": 13.653034, "close": 14.052148, "volume": 42967}, "trend_line": 16.084834, "activity_lines": {"activity_5": 13.681859, "activity_10": 13.949951, "activity_20": 14.78637, "activity_30": 15.354848}, "trend_signal": 0, "fair_value": 17.774114, "relative_strength": -21.070404, "rate_of_change": -0.6687897066484593, "market_dynamics": -1.038357, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.052148, "high": 14.118667, "low": 13.736183, "close": 13.969, "volume": 51515}, "trend_line": 15.95079, "activity_lines": {"activity_5": 13.830418, "activity_10": 13.893107, "activity_20": 14.646749, "activity_30": 15.218342}, "trend_signal": 0, "fair_value": 17.757189, "relative_strength": -20.880548, "rate_of_change": -0.8333564399856483, "market_dynamics": -0.959693, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.968999, "high": 14.185187, "low": 13.486736, "close": 14.085409, "volume": 46064}, "trend_line": 15.810033, "activity_lines": {"activity_5": 13.956805, "activity_10": 13.882827, "activity_20": 14.530308, "activity_30": 15.097995}, "trend_signal": 0, "fair_value": 17.740541, "relative_strength": -18.579892, "rate_of_change": -0.8824453208900558, "market_dynamics": -0.816941, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.118667, "high": 14.63419, "low": 13.835962, "close": 14.168557, "volume": 39018}, "trend_line": 15.681127, "activity_lines": {"activity_5": 14.064344, "activity_10": 13.899457, "activity_20": 14.436274, "activity_30": 14.992093}, "trend_signal": 0, "fair_value": 17.724895, "relative_strength": -16.760793, "rate_of_change": -0.8153430166780842, "market_dynamics": -0.736787, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.218446, "high": 14.351483, "low": 13.869222, "close": 13.869222, "volume": 25773}, "trend_line": 15.587643, "activity_lines": {"activity_5": 14.017781, "activity_10": 13.889177, "activity_20": 14.325503, "activity_30": 14.875196}, "trend_signal": 0, "fair_value": 17.708738, "relative_strength": -15.759275, "rate_of_change": -0.5961561308699312, "market_dynamics": -0.635217, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.885853, "high": 13.885853, "low": 13.22066, "close": 13.22066, "volume": 37467}, "trend_line": 15.477905, "activity_lines": {"activity_5": 13.748378, "activity_10": 13.782142, "activity_20": 14.16801, "activity_30": 14.722488}, "trend_signal": 0, "fair_value": 17.687485, "relative_strength": -20.263018, "rate_of_change": -0.704006372227027, "market_dynamics": -0.581036, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.303809, "high": 13.320439, "low": 12.904696, "close": 13.154141, "volume": 33279}, "trend_line": 15.346689, "activity_lines": {"activity_5": 13.512236, "activity_10": 13.684177, "activity_20": 14.018502, "activity_30": 14.572568}, "trend_signal": 0, "fair_value": 17.660646, "relative_strength": -21.288068, "rate_of_change": -0.8477633116368153, "market_dynamics": -0.52191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.204032, "high": 13.569885, "low": 13.054363, "close": 13.22066, "volume": 30280}, "trend_line": 15.202833, "activity_lines": {"activity_5": 13.35259, "activity_10": 13.596493, "activity_20": 13.891304, "activity_30": 14.435404}, "trend_signal": 0, "fair_value": 17.632358, "relative_strength": -19.552772, "rate_of_change": -0.9373748304927503, "market_dynamics": -0.55378, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.154141, "high": 13.536627, "low": 12.854806, "close": 13.536627, "volume": 65635}, "trend_line": 15.064144, "activity_lines": {"activity_5": 13.355916, "activity_10": 13.569281, "activity_20": 13.807889, "activity_30": 14.327907}, "trend_signal": 0, "fair_value": 17.601873, "relative_strength": -17.980079, "rate_of_change": -0.9122576035663841, "market_dynamics": -0.335585, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.303809, "high": 13.386958, "low": 12.971215, "close": 13.23729, "volume": 28972}, "trend_line": 14.939278, "activity_lines": {"activity_5": 13.301592, "activity_10": 13.484318, "activity_20": 13.708625, "activity_30": 14.210046}, "trend_signal": 0, "fair_value": 17.577913, "relative_strength": -17.335892, "rate_of_change": -0.8288954221361718, "market_dynamics": -0.205603, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.22066, "high": 13.353698, "low": 12.921326, "close": 13.23729, "volume": 38633}, "trend_line": 14.81331, "activity_lines": {"activity_5": 13.289397, "activity_10": 13.40903, "activity_20": 13.627298, "activity_30": 14.10024}, "trend_signal": 0, "fair_value": 17.550669, "relative_strength": -14.57311, "rate_of_change": -0.8432000529075121, "market_dynamics": -0.034761, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.237291, "high": 13.370329, "low": 11.80713, "close": 12.056577, "volume": 57541}, "trend_line": 14.664907, "activity_lines": {"activity_5": 12.882522, "activity_10": 13.133883, "activity_20": 13.44928, "activity_30": 13.922386}, "trend_signal": 0, "fair_value": 17.519139, "relative_strength": -20.200808, "rate_of_change": -1.0018220100706734, "market_dynamics": 0.101244, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.823761, "high": 13.037734, "low": 11.723983, "close": 11.85702, "volume": 40126}, "trend_line": 14.489216, "activity_lines": {"activity_5": 12.482299, "activity_10": 12.857225, "activity_20": 13.268016, "activity_30": 13.741232}, "trend_signal": 0, "fair_value": 17.4868, "relative_strength": -21.302051, "rate_of_change": -1.1980369190203437, "market_dynamics": -0.142377, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.723982, "high": 12.056577, "low": 11.308239, "close": 11.624204, "volume": 48898}, "trend_line": 14.321998, "activity_lines": {"activity_5": 12.09538, "activity_10": 12.578752, "activity_20": 13.078278, "activity_30": 13.556393}, "trend_signal": 0, "fair_value": 17.453437, "relative_strength": -18.647005, "rate_of_change": -1.1540859077537395, "market_dynamics": -0.374474, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.474536, "high": 11.657463, "low": 10.975642, "close": 11.457906, "volume": 66751}, "trend_line": 14.136305, "activity_lines": {"activity_5": 11.780523, "activity_10": 12.316304, "activity_20": 12.892025, "activity_30": 13.371613}, "trend_signal": 0, "fair_value": 17.423698, "relative_strength": -17.640056, "rate_of_change": -1.2965579243901622, "market_dynamics": -0.675445, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.474536, "high": 12.039948, "low": 11.324868, "close": 11.823762, "volume": 58629}, "trend_line": 13.989496, "activity_lines": {"activity_5": 11.706244, "activity_10": 12.164217, "activity_20": 12.757641, "activity_30": 13.222416}, "trend_signal": 0, "fair_value": 17.398181, "relative_strength": -19.486016, "rate_of_change": -1.0385245649411166, "market_dynamics": -0.802606, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.757242, "high": 12.472321, "low": 11.723983, "close": 12.056577, "volume": 51197}, "trend_line": 13.841093, "activity_lines": {"activity_5": 11.803805, "activity_10": 12.079859, "activity_20": 12.657624, "activity_30": 13.097712}, "trend_signal": 0, "fair_value": 17.367121, "relative_strength": -15.607357, "rate_of_change": -1.0608173446706017, "market_dynamics": -0.785557, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.389171, "high": 12.538841, "low": 11.640833, "close": 11.657463, "volume": 75582}, "trend_line": 13.693144, "activity_lines": {"activity_5": 11.768328, "activity_10": 11.94289, "activity_20": 12.524349, "activity_30": 12.956832}, "trend_signal": 0, "fair_value": 17.32975, "relative_strength": -19.88805, "rate_of_change": -1.0689112485553023, "market_dynamics": -0.677013, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.723982, "high": 11.956798, "low": 11.640833, "close": 11.85702, "volume": 26132}, "trend_line": 13.548544, "activity_lines": {"activity_5": 11.812674, "activity_10": 11.870626, "activity_20": 12.418314, "activity_30": 12.838373}, "trend_signal": 0, "fair_value": 17.293189, "relative_strength": -18.823673, "rate_of_change": -1.0560029164960254, "market_dynamics": -0.640986, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.923539, "high": 12.538841, "low": 11.823761, "close": 12.239505, "volume": 83730}, "trend_line": 13.38973, "activity_lines": {"activity_5": 11.968994, "activity_10": 11.898444, "activity_20": 12.355834, "activity_30": 12.753919}, "trend_signal": 0, "fair_value": 17.254479, "relative_strength": -15.597402, "rate_of_change": -1.1721849964099431, "market_dynamics": -0.285832, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.289394, "high": 13.669665, "low": 12.272764, "close": 12.937955, "volume": 55251}, "trend_line": 13.269441, "activity_lines": {"activity_5": 12.306024, "activity_10": 12.071393, "activity_20": 12.367158, "activity_30": 12.724772}, "trend_signal": 0, "fair_value": 17.221704, "relative_strength": -12.980825, "rate_of_change": -0.8983676295190393, "market_dynamics": 0.139716, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.888065, "high": 13.204031, "low": 12.289393, "close": 13.021104, "volume": 69639}, "trend_line": 13.191281, "activity_lines": {"activity_5": 12.596491, "activity_10": 12.264903, "activity_20": 12.391707, "activity_30": 12.70875}, "trend_signal": 0, "fair_value": 17.191893, "relative_strength": -12.743424, "rate_of_change": -0.5890225518919784, "market_dynamics": 0.600465, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.021103, "high": 13.453478, "low": 12.888065, "close": 13.204031, "volume": 34401}, "trend_line": 13.140283, "activity_lines": {"activity_5": 12.883631, "activity_10": 12.474136, "activity_20": 12.438191, "activity_30": 12.709573}, "trend_signal": 0, "fair_value": 17.1652, "relative_strength": -9.784514, "rate_of_change": -0.38660384840562395, "market_dynamics": 1.000044, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.187401, "high": 13.403589, "low": 12.472321, "close": 12.888065, "volume": 46185}, "trend_line": 13.047157, "activity_lines": {"activity_5": 12.962345, "activity_10": 12.601429, "activity_20": 12.45878, "activity_30": 12.693301}, "trend_signal": 0, "fair_value": 17.135509, "relative_strength": -12.021183, "rate_of_change": -0.7087061975758042, "market_dynamics": 1.053895, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.954584, "high": 13.104252, "low": 12.172986, "close": 12.339284, "volume": 47194}, "trend_line": 12.957356, "activity_lines": {"activity_5": 12.789396, "activity_10": 12.605964, "activity_20": 12.433202, "activity_30": 12.647631}, "trend_signal": 0, "fair_value": 17.102786, "relative_strength": -15.401614, "rate_of_change": -0.6882802130763014, "market_dynamics": 0.933227, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.472321, "high": 12.472321, "low": 11.973428, "close": 12.455691, "volume": 61460}, "trend_line": 12.893054, "activity_lines": {"activity_5": 12.648597, "activity_10": 12.61564, "activity_20": 12.425996, "activity_30": 12.615266}, "trend_signal": 0, "fair_value": 17.072267, "relative_strength": -13.31219, "rate_of_change": -0.49625865029872923, "market_dynamics": 0.843943, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.355912, "high": 12.455691, "low": 11.956799, "close": 12.189615, "volume": 39073}, "trend_line": 12.864229, "activity_lines": {"activity_5": 12.451257, "activity_10": 12.565448, "activity_20": 12.397092, "activity_30": 12.569883}, "trend_signal": 0, "fair_value": 17.038585, "relative_strength": -11.739451, "rate_of_change": -0.22356999357948426, "market_dynamics": 0.745278, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.256135, "high": 12.5721, "low": 12.222874, "close": 12.488951, "volume": 22969}, "trend_line": 12.834296, "activity_lines": {"activity_5": 12.409128, "activity_10": 12.567262, "activity_20": 12.401289, "activity_30": 12.545671}, "trend_signal": 0, "fair_value": 17.004877, "relative_strength": -12.031458, "rate_of_change": -0.23268397973947577, "market_dynamics": 0.666257, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.555471, "high": 12.738397, "low": 12.306023, "close": 12.322653, "volume": 37551}, "trend_line": 12.799928, "activity_lines": {"activity_5": 12.359239, "activity_10": 12.523722, "activity_20": 12.393132, "activity_30": 12.512662}, "trend_signal": 0, "fair_value": 16.970589, "relative_strength": -11.415077, "rate_of_change": -0.2677825102366395, "market_dynamics": 0.658197, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.389172, "high": 12.605359, "low": 11.890279, "close": 12.256134, "volume": 54422}, "trend_line": 12.749484, "activity_lines": {"activity_5": 12.32487, "activity_10": 12.459622, "activity_20": 12.384421, "activity_30": 12.477578}, "trend_signal": 0, "fair_value": 16.939764, "relative_strength": -12.849669, "rate_of_change": -0.39409596678980396, "market_dynamics": 0.566481, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.455691, "high": 13.004474, "low": 12.322654, "close": 12.937955, "volume": 58497}, "trend_line": 12.712344, "activity_lines": {"activity_5": 12.523319, "activity_10": 12.519187, "activity_20": 12.445318, "activity_30": 12.489738}, "trend_signal": 0, "fair_value": 16.913796, "relative_strength": -7.869851, "rate_of_change": -0.29130590696847686, "market_dynamics": 0.735358, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.971215, "high": 13.287179, "low": 12.472322, "close": 12.472322, "volume": 44485}, "trend_line": 12.662455, "activity_lines": {"activity_5": 12.534406, "activity_10": 12.494091, "activity_20": 12.463294, "activity_30": 12.474253}, "trend_signal": 0, "fair_value": 16.88387, "relative_strength": -11.137311, "rate_of_change": -0.3924453271560327, "market_dynamics": 0.788487, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.488952, "high": 12.5721, "low": 12.222874, "close": 12.322653, "volume": 48586}, "trend_line": 12.603696, "activity_lines": {"activity_5": 12.476756, "activity_10": 12.451761, "activity_20": 12.465036, "activity_30": 12.45233}, "trend_signal": 0, "fair_value": 16.853472, "relative_strength": -11.526921, "rate_of_change": -0.4640411357829128, "market_dynamics": 0.775704, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.472322, "high": 13.187401, "low": 12.355913, "close": 13.120883, "volume": 45181}, "trend_line": 12.568774, "activity_lines": {"activity_5": 12.696269, "activity_10": 12.570588, "activity_20": 12.540583, "activity_30": 12.485697}, "trend_signal": 0, "fair_value": 16.82819, "relative_strength": -6.256001, "rate_of_change": -0.2770774541055251, "market_dynamics": 0.92235, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.137513, "high": 13.137513, "low": 12.322653, "close": 13.054363, "volume": 54776}, "trend_line": 12.541612, "activity_lines": {"activity_5": 12.840394, "activity_10": 12.673088, "activity_20": 12.602667, "activity_30": 12.517025}, "trend_signal": 0, "fair_value": 16.804426, "relative_strength": -4.879973, "rate_of_change": -0.2161069965932938, "market_dynamics": 0.893123, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.021103, "high": 13.669664, "low": 12.788287, "close": 13.453477, "volume": 47206}, "trend_line": 12.549373, "activity_lines": {"activity_5": 13.064341, "activity_10": 12.835153, "activity_20": 12.69516, "activity_30": 12.575855}, "trend_signal": 1, "fair_value": 16.782249, "relative_strength": -4.533953, "rate_of_change": 0.061881997306236024, "market_dynamics": 1.018866, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.486737, "high": 13.98563, "low": 13.320439, "close": 13.752814, "volume": 42116}, "trend_line": 12.569328, "activity_lines": {"activity_5": 13.353699, "activity_10": 13.0335, "activity_20": 12.808401, "activity_30": 12.653496}, "trend_signal": 1, "fair_value": 16.761504, "relative_strength": -3.013488, "rate_of_change": 0.15901192832503488, "market_dynamics": 1.184726, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.819334, "high": 14.185186, "low": 13.370329, "close": 13.569886, "volume": 56001}, "trend_line": 12.580969, "activity_lines": {"activity_5": 13.496715, "activity_10": 13.170167, "activity_20": 12.896143, "activity_30": 12.718049}, "trend_signal": 1, "fair_value": 16.740073, "relative_strength": -3.65794, "rate_of_change": 0.09261433865039662, "market_dynamics": 1.234442, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.636405, "high": 14.185187, "low": 13.486735, "close": 13.519996, "volume": 52459}, "trend_line": 12.580415, "activity_lines": {"activity_5": 13.539952, "activity_10": 13.278109, "activity_20": 12.970026, "activity_30": 12.778631}, "trend_signal": 1, "fair_value": 16.717836, "relative_strength": -4.007024, "rate_of_change": -0.0044034763935852424, "market_dynamics": 1.323714, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.553255, "high": 13.769442, "low": 12.921324, "close": 13.170772, "volume": 65244}, "trend_line": 12.578198, "activity_lines": {"activity_5": 13.440174, "activity_10": 13.300786, "activity_20": 13.002732, "activity_30": 12.816718}, "trend_signal": 1, "fair_value": 16.69336, "relative_strength": -5.561808, "rate_of_change": -0.0176226300960653, "market_dynamics": 1.312844, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.154142, "high": 13.769442, "low": 13.154142, "close": 13.536627, "volume": 30560}, "trend_line": 12.588176, "activity_lines": {"activity_5": 13.454586, "activity_10": 13.373352, "activity_20": 13.065846, "activity_30": 12.878553}, "trend_signal": 1, "fair_value": 16.670257, "relative_strength": -3.729419, "rate_of_change": 0.07932773836125226, "market_dynamics": 1.289203, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.470108, "high": 14.418004, "low": 13.453478, "close": 14.418004, "volume": 32921}, "trend_line": 12.66689, "activity_lines": {"activity_5": 13.757248, "activity_10": 13.595284, "activity_20": 13.21005, "activity_30": 12.996606}, "trend_signal": 1, "fair_value": 16.64697, "relative_strength": 1.957188, "rate_of_change": 0.6253010761845061, "market_dynamics": 1.269026, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.551042, "high": 14.833746, "low": 14.334855, "close": 14.700708, "volume": 52867}, "trend_line": 12.761679, "activity_lines": {"activity_5": 14.109798, "activity_10": 13.833241, "activity_20": 13.374526, "activity_30": 13.12782}, "trend_signal": 1, "fair_value": 16.628723, "relative_strength": 1.778744, "rate_of_change": 0.74832101644524, "market_dynamics": 1.322112, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.89601, "high": 15.979032, "low": 14.310112, "close": 15.286607, "volume": 52512}, "trend_line": 12.883759, "activity_lines": {"activity_5": 14.58226, "activity_10": 14.134487, "activity_20": 13.587675, "activity_30": 13.290719}, "trend_signal": 1, "fair_value": 16.612275, "relative_strength": 6.228023, "rate_of_change": 0.956613937711477, "market_dynamics": 1.419729, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.251099, "high": 16.564929, "low": 14.967028, "close": 16.138823, "volume": 65747}, "trend_line": 13.03979, "activity_lines": {"activity_5": 15.22102, "activity_10": 14.551305, "activity_20": 13.870565, "activity_30": 13.500723}, "trend_signal": 1, "fair_value": 16.60129, "relative_strength": 13.11677, "rate_of_change": 1.2110673600771364, "market_dynamics": 1.6012, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.05005, "high": 16.777984, "low": 15.801487, "close": 16.689211, "volume": 49217}, "trend_line": 13.201972, "activity_lines": {"activity_5": 15.845373, "activity_10": 15.012112, "activity_20": 14.187781, "activity_30": 13.736169}, "trend_signal": 1, "fair_value": 16.591877, "relative_strength": 18.558084, "rate_of_change": 1.2437470235333514, "market_dynamics": 1.648907, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.777983, "high": 16.955528, "low": 15.979032, "close": 16.422894, "volume": 45709}, "trend_line": 13.347516, "activity_lines": {"activity_5": 16.17078, "activity_10": 15.365666, "activity_20": 14.459474, "activity_30": 13.943971}, "trend_signal": 1, "fair_value": 16.578801, "relative_strength": 17.145559, "rate_of_change": 1.1024413625479663, "market_dynamics": 1.60847, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.334121, "high": 16.600439, "low": 15.481907, "close": 15.819241, "volume": 60590}, "trend_line": 13.486241, "activity_lines": {"activity_5": 16.161311, "activity_10": 15.560919, "activity_20": 14.653517, "activity_30": 14.103437}, "trend_signal": 1, "fair_value": 16.562833, "relative_strength": 14.692945, "rate_of_change": 1.0393319625913846, "market_dynamics": 1.577971, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.836996, "high": 16.511667, "low": 15.623942, "close": 15.623942, "volume": 88070}, "trend_line": 13.611806, "activity_lines": {"activity_5": 16.012173, "activity_10": 15.679765, "activity_20": 14.813102, "activity_30": 14.241353}, "trend_signal": 1, "fair_value": 16.546103, "relative_strength": 11.329039, "rate_of_change": 0.9310600337039797, "market_dynamics": 1.475369, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.641697, "high": 15.89026, "low": 14.736219, "close": 15.251099, "volume": 44562}, "trend_line": 13.712192, "activity_lines": {"activity_5": 15.716266, "activity_10": 15.692568, "activity_20": 14.921457, "activity_30": 14.347114}, "trend_signal": 1, "fair_value": 16.529917, "relative_strength": 8.778467, "rate_of_change": 0.7374921446867544, "market_dynamics": 1.213153, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.197836, "high": 15.890259, "low": 15.180082, "close": 15.535171, "volume": 35680}, "trend_line": 13.798766, "activity_lines": {"activity_5": 15.57423, "activity_10": 15.719196, "activity_20": 15.042606, "activity_30": 14.464726}, "trend_signal": 1, "fair_value": 16.51115, "relative_strength": 8.708772, "rate_of_change": 0.6313651384111352, "market_dynamics": 0.933709, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.659451, "high": 15.765978, "low": 14.878254, "close": 15.659451, "volume": 34267}, "trend_line": 13.886711, "activity_lines": {"activity_5": 15.550557, "activity_10": 15.732083, "activity_20": 15.163222, "activity_30": 14.58477}, "trend_signal": 1, "fair_value": 16.492202, "relative_strength": 7.395841, "rate_of_change": 0.6373395997873976, "market_dynamics": 0.618014, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.694961, "high": 15.765978, "low": 15.055797, "close": 15.677206, "volume": 32215}, "trend_line": 13.96915, "activity_lines": {"activity_5": 15.583699, "activity_10": 15.725627, "activity_20": 15.270353, "activity_30": 14.700286}, "trend_signal": 1, "fair_value": 16.474345, "relative_strength": 8.898227, "rate_of_change": 0.5936538896791387, "market_dynamics": 0.279917, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.641697, "high": 15.748222, "low": 15.18008, "close": 15.535171, "volume": 20014}, "trend_line": 14.057387, "activity_lines": {"activity_5": 15.578965, "activity_10": 15.675592, "activity_20": 15.347983, "activity_30": 14.801319}, "trend_signal": 1, "fair_value": 16.457046, "relative_strength": 5.094185, "rate_of_change": 0.6316561852367498, "market_dynamics": 0.114211, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.517415, "high": 15.712715, "low": 14.98478, "close": 15.694961, "volume": 37095}, "trend_line": 14.169243, "activity_lines": {"activity_5": 15.633412, "activity_10": 15.65009, "activity_20": 15.429334, "activity_30": 14.906969}, "trend_signal": 1, "fair_value": 16.440281, "relative_strength": 8.031644, "rate_of_change": 0.7957097574392703, "market_dynamics": -0.017002, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.712715, "high": 15.801486, "low": 14.913762, "close": 15.623942, "volume": 42296}, "trend_line": 14.274851, "activity_lines": {"activity_5": 15.634595, "activity_10": 15.619746, "activity_20": 15.491347, "activity_30": 15.000821}, "trend_signal": 1, "fair_value": 16.422083, "relative_strength": 6.357516, "rate_of_change": 0.7453326899679831, "market_dynamics": -0.17102, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.623943, "high": 16.351875, "low": 15.37538, "close": 16.209839, "volume": 46165}, "trend_line": 14.408859, "activity_lines": {"activity_5": 15.82516, "activity_10": 15.715297, "activity_20": 15.598825, "activity_30": 15.125659}, "trend_signal": 1, "fair_value": 16.409109, "relative_strength": 9.852389, "rate_of_change": 0.9387698687713075, "market_dynamics": -0.211475, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.334122, "high": 16.422894, "low": 16.121067, "close": 16.387384, "volume": 30048}, "trend_line": 14.538806, "activity_lines": {"activity_5": 16.038213, "activity_10": 15.847003, "activity_20": 15.711511, "activity_30": 15.253305}, "trend_signal": 1, "fair_value": 16.397272, "relative_strength": 9.857706, "rate_of_change": 0.9018548935762338, "market_dynamics": -0.256685, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.369632, "high": 16.582685, "low": 16.156578, "close": 16.458403, "volume": 37688}, "trend_line": 14.676665, "activity_lines": {"activity_5": 16.227594, "activity_10": 15.981291, "activity_20": 15.817545, "activity_30": 15.37715}, "trend_signal": 1, "fair_value": 16.389314, "relative_strength": 8.241259, "rate_of_change": 0.9482140417858291, "market_dynamics": -0.295335, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.405139, "high": 17.026547, "low": 15.765978, "close": 16.440649, "volume": 44355}, "trend_line": 14.816148, "activity_lines": {"activity_5": 16.349509, "activity_10": 16.09718, "activity_20": 15.907895, "activity_30": 15.490956}, "trend_signal": 1, "fair_value": 16.378797, "relative_strength": 8.289569, "rate_of_change": 0.9503725812369517, "market_dynamics": -0.253819, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.440649, "high": 17.559182, "low": 16.440649, "close": 17.417147, "volume": 51438}, "trend_line": 14.965455, "activity_lines": {"activity_5": 16.74721, "activity_10": 16.368985, "activity_20": 16.075674, "activity_30": 15.658762}, "trend_signal": 1, "fair_value": 16.370627, "relative_strength": 12.440572, "rate_of_change": 1.0077315642365363, "market_dynamics": -0.050167, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.310618, "high": 17.434899, "low": 16.653702, "close": 16.653702, "volume": 59572}, "trend_line": 15.104834, "activity_lines": {"activity_5": 16.770882, "activity_10": 16.467765, "activity_20": 16.152265, "activity_30": 15.767681}, "trend_signal": 1, "fair_value": 16.360008, "relative_strength": 8.091533, "rate_of_change": 0.9313382052199544, "market_dynamics": 0.184304, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.795737, "high": 17.11532, "low": 16.440649, "close": 16.937775, "volume": 38634}, "trend_line": 15.258672, "activity_lines": {"activity_5": 16.859655, "activity_10": 16.600116, "activity_20": 16.245265, "activity_30": 15.885936}, "trend_signal": 1, "fair_value": 16.352189, "relative_strength": 7.212493, "rate_of_change": 1.0184686571199681, "market_dynamics": 0.441845, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.955528, "high": 16.973283, "low": 15.996787, "close": 16.156578, "volume": 43678}, "trend_line": 15.359861, "activity_lines": {"activity_5": 16.651336, "activity_10": 16.567513, "activity_20": 16.253212, "activity_30": 15.943865}, "trend_signal": 1, "fair_value": 16.33985, "relative_strength": 2.749826, "rate_of_change": 0.663157318015616, "market_dynamics": 0.468682, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.121068, "high": 16.227596, "low": 15.588434, "close": 15.801486, "volume": 45913}, "trend_line": 15.451432, "activity_lines": {"activity_5": 16.344775, "activity_10": 16.459049, "activity_20": 16.223199, "activity_30": 15.972357}, "trend_signal": 1, "fair_value": 16.325725, "relative_strength": 0.508782, "rate_of_change": 0.5961707596182028, "market_dynamics": 0.100638, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.819241, "high": 15.854751, "low": 15.091308, "close": 15.109063, "volume": 45225}, "trend_line": 15.506618, "activity_lines": {"activity_5": 15.850016, "activity_10": 16.222753, "activity_20": 16.128846, "activity_30": 15.950269}, "trend_signal": 1, "fair_value": 16.306672, "relative_strength": -4.815102, "rate_of_change": 0.35715783495017855, "market_dynamics": -0.375515, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.180081, "high": 15.251098, "low": 14.736219, "close": 15.215589, "volume": 46065}, "trend_line": 15.555378, "activity_lines": {"activity_5": 15.544639, "activity_10": 16.015187, "activity_20": 16.052164, "activity_30": 15.931493}, "trend_signal": 0, "fair_value": 16.288791, "relative_strength": -3.486873, "rate_of_change": 0.3144463866976003, "market_dynamics": -0.886833, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.268853, "high": 15.694961, "low": 15.091307, "close": 15.215589, "volume": 31287}, "trend_line": 15.610234, "activity_lines": {"activity_5": 15.335136, "activity_10": 15.825698, "activity_20": 15.98123, "activity_30": 15.909571}, "trend_signal": 0, "fair_value": 16.269932, "relative_strength": -3.0141, "rate_of_change": 0.3526497395306042, "market_dynamics": -1.257189, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.18008, "high": 15.18008, "low": 14.203584, "close": 14.327865, "volume": 57928}, "trend_line": 15.637163, "activity_lines": {"activity_5": 14.944537, "activity_10": 15.49611, "activity_20": 15.828626, "activity_30": 15.826837}, "trend_signal": 0, "fair_value": 16.243915, "relative_strength": -8.552301, "rate_of_change": 0.1725086247906283, "market_dynamics": -1.360416, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.416638, "high": 14.718464, "low": 13.777476, "close": 13.777476, "volume": 48701}, "trend_line": 15.657387, "activity_lines": {"activity_5": 14.49239, "activity_10": 15.105189, "activity_20": 15.629776, "activity_30": 15.706857}, "trend_signal": 0, "fair_value": 16.215348, "relative_strength": -9.841769, "rate_of_change": 0.12933292311399894, "market_dynamics": -1.369147, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.848495, "high": 14.203584, "low": 13.617686, "close": 14.061548, "volume": 73653}, "trend_line": 15.674884, "activity_lines": {"activity_5": 14.269867, "activity_10": 14.814338, "activity_20": 15.464998, "activity_30": 15.6039}, "trend_signal": 0, "fair_value": 16.188113, "relative_strength": -9.471118, "rate_of_change": 0.11174916989661518, "market_dynamics": -1.312027, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.043793, "high": 14.381129, "low": 13.582177, "close": 14.061548, "volume": 63141}, "trend_line": 15.663002, "activity_lines": {"activity_5": 14.117179, "activity_10": 14.584498, "activity_20": 15.307236, "activity_30": 15.499814}, "trend_signal": 0, "fair_value": 16.161367, "relative_strength": -9.40577, "rate_of_change": -0.07580279381971788, "market_dynamics": -1.183696, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.026039, "high": 14.558674, "low": 13.884003, "close": 14.132566, "volume": 56789}, "trend_line": 15.644064, "activity_lines": {"activity_5": 14.065099, "activity_10": 14.414701, "activity_20": 15.163848, "activity_30": 15.401076}, "trend_signal": 0, "fair_value": 16.131835, "relative_strength": -9.19594, "rate_of_change": -0.1209091335109345, "market_dynamics": -1.171815, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.203584, "high": 14.594183, "low": 13.848495, "close": 14.4699, "volume": 59981}, "trend_line": 15.616841, "activity_lines": {"activity_5": 14.197665, "activity_10": 14.357241, "activity_20": 15.059942, "activity_30": 15.325323}, "trend_signal": 0, "fair_value": 16.103959, "relative_strength": -7.286979, "rate_of_change": -0.1740148851347024, "market_dynamics": -1.052653, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.487655, "high": 14.487655, "low": 13.582177, "close": 14.185829, "volume": 90474}, "trend_line": 15.551741, "activity_lines": {"activity_5": 14.226072, "activity_10": 14.278798, "activity_20": 14.934054, "activity_30": 15.233}, "trend_signal": 0, "fair_value": 16.070714, "relative_strength": -8.089188, "rate_of_change": -0.4168576730723008, "market_dynamics": -0.97638, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.114811, "high": 14.949272, "low": 13.901757, "close": 14.931518, "volume": 34434}, "trend_line": 15.493151, "activity_lines": {"activity_5": 14.475819, "activity_10": 14.365311, "activity_20": 14.88637, "activity_30": 15.192986}, "trend_signal": 0, "fair_value": 16.042756, "relative_strength": -4.405034, "rate_of_change": -0.3767423853059319, "market_dynamics": -0.938862, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.842746, "high": 15.570681, "low": 14.842746, "close": 15.339872, "volume": 50546}, "trend_line": 15.45705, "activity_lines": {"activity_5": 14.803686, "activity_10": 14.529298, "activity_20": 14.880875, "activity_30": 15.183097}, "trend_signal": 0, "fair_value": 16.016908, "relative_strength": -1.818993, "rate_of_change": -0.23301263893961022, "market_dynamics": -0.73034, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.322117, "high": 15.53517, "low": 14.718464, "close": 15.215589, "volume": 137765}, "trend_line": 15.436929, "activity_lines": {"activity_5": 15.004903, "activity_10": 14.668429, "activity_20": 14.867686, "activity_30": 15.167519}, "trend_signal": 0, "fair_value": 15.988236, "relative_strength": -2.143957, "rate_of_change": -0.1301736101002545, "market_dynamics": -0.379453, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.251098, "high": 15.961277, "low": 14.89601, "close": 15.677206, "volume": 74561}, "trend_line": 15.438704, "activity_lines": {"activity_5": 15.287791, "activity_10": 14.891489, "activity_20": 14.90404, "activity_30": 15.18302}, "trend_signal": 0, "fair_value": 15.963031, "relative_strength": 0.070931, "rate_of_change": 0.011498401009684661, "market_dynamics": -0.004771, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.730469, "high": 15.801487, "low": 15.322117, "close": 15.588432, "volume": 61305}, "trend_line": 15.449949, "activity_lines": {"activity_5": 15.460601, "activity_10": 15.073876, "activity_20": 14.93566, "activity_30": 15.19268}, "trend_signal": 0, "fair_value": 15.936749, "relative_strength": -0.580129, "rate_of_change": 0.0728364246118108, "market_dynamics": 0.384245, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.464152, "high": 16.422895, "low": 15.464152, "close": 16.334122, "volume": 66818}, "trend_line": 15.47658, "activity_lines": {"activity_5": 15.788467, "activity_10": 15.358916, "activity_20": 15.042356, "activity_30": 15.249724}, "trend_signal": 0, "fair_value": 15.919809, "relative_strength": 2.34121, "rate_of_change": 0.17236950102553783, "market_dynamics": 0.686312, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.156577, "high": 16.653703, "low": 15.979031, "close": 16.440649, "volume": 46835}, "trend_line": 15.50262, "activity_lines": {"activity_5": 16.058335, "activity_10": 15.622006, "activity_20": 15.164355, "activity_30": 15.311922}, "trend_signal": 0, "fair_value": 15.903045, "relative_strength": 2.488984, "rate_of_change": 0.168254226709002, "market_dynamics": 0.724202, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.476158, "high": 16.618194, "low": 15.65945, "close": 15.783732, "volume": 49317}, "trend_line": 15.506171, "activity_lines": {"activity_5": 16.035846, "activity_10": 15.722399, "activity_20": 15.224805, "activity_30": 15.330058}, "trend_signal": 0, "fair_value": 15.88207, "relative_strength": -2.96707, "rate_of_change": 0.022905805599310696, "market_dynamics": 0.688805, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.712716, "high": 16.209841, "low": 15.552924, "close": 16.103313, "volume": 47044}, "trend_line": 15.525109, "activity_lines": {"activity_5": 16.082008, "activity_10": 15.850877, "activity_20": 15.321186, "activity_30": 15.368583}, "trend_signal": 0, "fair_value": 15.862637, "relative_strength": -1.349728, "rate_of_change": 0.12213202085802062, "market_dynamics": 0.689923, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.227596, "high": 16.422895, "low": 15.961278, "close": 16.263103, "volume": 42189}, "trend_line": 15.544047, "activity_lines": {"activity_5": 16.153026, "activity_10": 15.978709, "activity_20": 15.433039, "activity_30": 15.416196}, "trend_signal": 0, "fair_value": 15.845749, "relative_strength": -0.890352, "rate_of_change": 0.12198304050554712, "market_dynamics": 0.617269, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.245349, "high": 16.511666, "low": 15.53517, "close": 16.174332, "volume": 57563}, "trend_line": 15.562393, "activity_lines": {"activity_5": 16.149475, "activity_10": 16.052632, "activity_20": 15.53424, "activity_30": 15.456859}, "trend_signal": 0, "fair_value": 15.827785, "relative_strength": -2.561282, "rate_of_change": 0.11802589119808571, "market_dynamics": 0.621342, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.156578, "high": 16.351877, "low": 15.69496, "close": 15.996786, "volume": 42062}, "trend_line": 15.555292, "activity_lines": {"activity_5": 16.097395, "activity_10": 16.071678, "activity_20": 15.613459, "activity_30": 15.484885}, "trend_signal": 0, "fair_value": 15.808683, "relative_strength": -2.379245, "rate_of_change": -0.045629229386511885, "market_dynamics": 0.588758, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.263104, "high": 16.440649, "low": 15.481907, "close": 15.694961, "volume": 60055}, "trend_line": 15.532211, "activity_lines": {"activity_5": 15.974298, "activity_10": 16.023902, "activity_20": 15.660212, "activity_30": 15.493896}, "trend_signal": 0, "fair_value": 15.788152, "relative_strength": -5.696246, "rate_of_change": -0.14838037113028454, "market_dynamics": 0.500737, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.85475, "high": 16.156578, "low": 15.677205, "close": 16.121067, "volume": 30523}, "trend_line": 15.520966, "activity_lines": {"activity_5": 15.999154, "activity_10": 16.044885, "activity_20": 15.745265, "activity_30": 15.531886}, "trend_signal": 1, "fair_value": 15.769847, "relative_strength": -1.567475, "rate_of_change": -0.07239793484649813, "market_dynamics": 0.427505, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.08556, "high": 16.564931, "low": 15.801487, "close": 16.174332, "volume": 65864}, "trend_line": 15.512089, "activity_lines": {"activity_5": 16.040581, "activity_10": 16.067482, "activity_20": 15.826851, "activity_30": 15.574039}, "trend_signal": 1, "fair_value": 15.751883, "relative_strength": 6.083399, "rate_of_change": -0.05719360508875559, "market_dynamics": 0.376662, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.428643, "high": 16.777983, "low": 15.109064, "close": 16.72472, "volume": 84807}, "trend_line": 15.489008, "activity_lines": {"activity_5": 16.271389, "activity_10": 16.179496, "activity_20": 15.949441, "activity_30": 15.652273}, "trend_signal": 1, "fair_value": 15.736433, "relative_strength": 11.085839, "rate_of_change": -0.14879362798910878, "market_dynamics": 0.510417, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.866755, "high": 17.381637, "low": 16.813492, "close": 17.346128, "volume": 40748}, "trend_line": 15.512089, "activity_lines": {"activity_5": 16.672641, "activity_10": 16.397392, "activity_20": 16.118532, "activity_30": 15.772087}, "trend_signal": 1, "fair_value": 15.722939, "relative_strength": 10.19135, "rate_of_change": 0.14901535333960356, "market_dynamics": 0.682657, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.541427, "high": 18.287115, "low": 17.488165, "close": 17.798866, "volume": 67591}, "trend_line": 15.540792, "activity_lines": {"activity_5": 17.134849, "activity_10": 16.681141, "activity_20": 16.315099, "activity_30": 15.919621}, "trend_signal": 1, "fair_value": 15.713361, "relative_strength": 9.860466, "rate_of_change": 0.18503632876268403, "market_dynamics": 0.981264, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.798866, "high": 18.065184, "low": 17.381636, "close": 18.065184, "volume": 50073}, "trend_line": 15.604412, "activity_lines": {"activity_5": 17.545569, "activity_10": 16.976673, "activity_20": 16.519571, "activity_30": 16.082485}, "trend_signal": 1, "fair_value": 15.708532, "relative_strength": 6.673999, "rate_of_change": 0.4093742455339486, "market_dynamics": 1.189185, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.020796, "high": 18.509046, "low": 17.932025, "close": 18.420273, "volume": 50198}, "trend_line": 15.691705, "activity_lines": {"activity_5": 17.945045, "activity_10": 17.301095, "activity_20": 16.740742, "activity_30": 16.264154}, "trend_signal": 1, "fair_value": 15.707294, "relative_strength": 11.420487, "rate_of_change": 0.5594122995470815, "market_dynamics": 1.26942, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.598745, "high": 19.021445, "low": 18.091507, "close": 18.298159, "volume": 58716}, "trend_line": 15.798008, "activity_lines": {"activity_5": 18.154087, "activity_10": 17.564094, "activity_20": 16.930118, "activity_30": 16.432312}, "trend_signal": 1, "fair_value": 15.701704, "relative_strength": 8.697407, "rate_of_change": 0.6774470970490377, "market_dynamics": 1.353782, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.41088, "high": 18.523598, "low": 17.941214, "close": 18.429667, "volume": 30502}, "trend_line": 15.905144, "activity_lines": {"activity_5": 18.302068, "activity_10": 17.812389, "activity_20": 17.115987, "activity_30": 16.602096}, "trend_signal": 1, "fair_value": 15.697467, "relative_strength": 9.633235, "rate_of_change": 0.6781614492156262, "market_dynamics": 1.291728, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.504813, "high": 19.115377, "low": 18.410879, "close": 18.749037, "volume": 28498}, "trend_line": 16.022926, "activity_lines": {"activity_5": 18.484271, "activity_10": 18.074516, "activity_20": 17.317559, "activity_30": 16.785573}, "trend_signal": 1, "fair_value": 15.696807, "relative_strength": 10.026656, "rate_of_change": 0.7405277185795883, "market_dynamics": 1.291126, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.786612, "high": 19.725943, "low": 18.749038, "close": 19.397177, "volume": 48732}, "trend_line": 16.191903, "activity_lines": {"activity_5": 18.819175, "activity_10": 18.398959, "activity_20": 17.564033, "activity_30": 17.003267}, "trend_signal": 1, "fair_value": 15.701831, "relative_strength": 13.061248, "rate_of_change": 1.0545951469787835, "market_dynamics": 1.350816, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.303243, "high": 19.819875, "low": 18.448451, "close": 18.749037, "volume": 72277}, "trend_line": 16.357622, "activity_lines": {"activity_5": 18.849233, "activity_10": 18.545992, "activity_20": 17.731064, "activity_30": 17.168243}, "trend_signal": 1, "fair_value": 15.709686, "relative_strength": 10.588263, "rate_of_change": 1.0234683347596591, "market_dynamics": 1.403332, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.598744, "high": 18.833577, "low": 18.129079, "close": 18.655106, "volume": 85863}, "trend_line": 16.51074, "activity_lines": {"activity_5": 18.826063, "activity_10": 18.629134, "activity_20": 17.8741, "activity_30": 17.316468}, "trend_signal": 1, "fair_value": 15.717041, "relative_strength": 10.836545, "rate_of_change": 0.9360651566590742, "market_dynamics": 1.467204, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.523598, "high": 19.115378, "low": 18.523598, "close": 18.692678, "volume": 30865}, "trend_line": 16.665111, "activity_lines": {"activity_5": 18.791621, "activity_10": 18.684009, "activity_20": 18.009662, "activity_30": 17.457238}, "trend_signal": 1, "fair_value": 15.719589, "relative_strength": 9.224825, "rate_of_change": 0.9349732356030146, "market_dynamics": 1.412452, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.880546, "high": 19.256278, "low": 18.542386, "close": 18.711466, "volume": 32243}, "trend_line": 16.817741, "activity_lines": {"activity_5": 18.745907, "activity_10": 18.717818, "activity_20": 18.136289, "activity_30": 17.589261}, "trend_signal": 1, "fair_value": 15.725776, "relative_strength": 9.781033, "rate_of_change": 0.9158654868845582, "market_dynamics": 1.232024, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.711464, "high": 18.767824, "low": 18.053933, "close": 18.316946, "volume": 38377}, "trend_line": 16.945976, "activity_lines": {"activity_5": 18.571192, "activity_10": 18.663303, "activity_20": 18.211401, "activity_30": 17.685984}, "trend_signal": 1, "fair_value": 15.728975, "relative_strength": 6.563395, "rate_of_change": 0.7624983640787433, "market_dynamics": 0.809861, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.204226, "high": 18.467239, "low": 17.84728, "close": 18.016361, "volume": 44304}, "trend_line": 17.073661, "activity_lines": {"activity_5": 18.368297, "activity_10": 18.549559, "activity_20": 18.247344, "activity_30": 17.755041}, "trend_signal": 1, "fair_value": 15.719794, "relative_strength": 4.213369, "rate_of_change": 0.7534827147164589, "market_dynamics": 0.255601, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.091508, "high": 18.880545, "low": 18.091508, "close": 18.486027, "volume": 38386}, "trend_line": 17.192144, "activity_lines": {"activity_5": 18.370802, "activity_10": 18.528552, "activity_20": 18.319669, "activity_30": 17.846162}, "trend_signal": 1, "fair_value": 15.713827, "relative_strength": 5.308344, "rate_of_change": 0.6939519298174988, "market_dynamics": -0.189897, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.617531, "high": 18.786611, "low": 18.129079, "close": 18.298159, "volume": 42380}, "trend_line": 17.290754, "activity_lines": {"activity_5": 18.321956, "activity_10": 18.469972, "activity_20": 18.363094, "activity_30": 17.917517}, "trend_signal": 1, "fair_value": 15.709691, "relative_strength": 5.192431, "rate_of_change": 0.5735759309600987, "market_dynamics": -0.576192, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.373306, "high": 19.585044, "low": 18.373306, "close": 19.397177, "volume": 54517}, "trend_line": 17.43014, "activity_lines": {"activity_5": 18.665751, "activity_10": 18.613604, "activity_20": 18.500228, "activity_30": 18.053416}, "trend_signal": 1, "fair_value": 15.717469, "relative_strength": 7.405409, "rate_of_change": 0.8061302589811976, "market_dynamics": -0.538228, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.444144, "high": 20.101674, "low": 19.444144, "close": 19.819876, "volume": 50548}, "trend_line": 17.568229, "activity_lines": {"activity_5": 19.104732, "activity_10": 18.822306, "activity_20": 18.65999, "activity_30": 18.207592}, "trend_signal": 1, "fair_value": 15.726834, "relative_strength": 8.721805, "rate_of_change": 0.7922426325892805, "market_dynamics": -0.328327, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.91381, "high": 20.101675, "low": 19.678976, "close": 19.960775, "volume": 35589}, "trend_line": 17.713974, "activity_lines": {"activity_5": 19.490484, "activity_10": 19.048941, "activity_20": 18.815557, "activity_30": 18.36195}, "trend_signal": 1, "fair_value": 15.74108, "relative_strength": 7.755612, "rate_of_change": 0.8295941497575059, "market_dynamics": -0.133466, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.913809, "high": 20.336507, "low": 19.538076, "close": 19.725943, "volume": 51333}, "trend_line": 17.827035, "activity_lines": {"activity_5": 19.66833, "activity_10": 19.210848, "activity_20": 18.930729, "activity_30": 18.491754}, "trend_signal": 1, "fair_value": 15.737249, "relative_strength": 7.491902, "rate_of_change": 0.6382588119413424, "market_dynamics": 0.092213, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.772909, "high": 19.91381, "low": 18.316947, "close": 18.57996, "volume": 46459}, "trend_line": 17.898345, "activity_lines": {"activity_5": 19.381522, "activity_10": 19.144924, "activity_20": 18.922468, "activity_30": 18.54033}, "trend_signal": 1, "fair_value": 15.7198, "relative_strength": 1.901739, "rate_of_change": 0.40001043359145494, "market_dynamics": -0.078359, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.598744, "high": 18.636318, "low": 17.772134, "close": 18.2418, "volume": 51157}, "trend_line": 17.980281, "activity_lines": {"activity_5": 18.963206, "activity_10": 19.019566, "activity_20": 18.876126, "activity_30": 18.562489}, "trend_signal": 1, "fair_value": 15.693198, "relative_strength": 0.045813, "rate_of_change": 0.457785342723042, "market_dynamics": -0.338753, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.29816, "high": 18.673892, "low": 17.978786, "close": 17.978786, "volume": 77491}, "trend_line": 18.042796, "activity_lines": {"activity_5": 18.534245, "activity_10": 18.854927, "activity_20": 18.802625, "activity_30": 18.562392}, "trend_signal": 1, "fair_value": 15.682833, "relative_strength": 0.064085, "rate_of_change": 0.3476864460571982, "market_dynamics": -0.552902, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.016361, "high": 18.316945, "low": 17.753348, "close": 18.166653, "volume": 42748}, "trend_line": 18.106248, "activity_lines": {"activity_5": 18.290645, "activity_10": 18.730593, "activity_20": 18.747428, "activity_30": 18.570383}, "trend_signal": 1, "fair_value": 15.668981, "relative_strength": 1.963021, "rate_of_change": 0.3516749842984514, "market_dynamics": -0.882641, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.166654, "high": 18.523598, "low": 17.734561, "close": 17.884855, "volume": 66700}, "trend_line": 18.163265, "activity_lines": {"activity_5": 18.07272, "activity_10": 18.552291, "activity_20": 18.666601, "activity_30": 18.5561}, "trend_signal": 0, "fair_value": 15.67247, "relative_strength": -4.845148, "rate_of_change": 0.31490234752113366, "market_dynamics": -0.953253, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.753347, "high": 17.941214, "low": 17.377615, "close": 17.377615, "volume": 54895}, "trend_line": 18.209293, "activity_lines": {"activity_5": 17.808455, "activity_10": 18.292694, "activity_20": 18.539434, "activity_30": 18.505412}, "trend_signal": 0, "fair_value": 15.673318, "relative_strength": -7.298253, "rate_of_change": 0.2534125885406602, "market_dynamics": -1.07016, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.396403, "high": 17.753348, "low": 17.208535, "close": 17.509121, "volume": 56784}, "trend_line": 18.269765, "activity_lines": {"activity_5": 17.668181, "activity_10": 18.073745, "activity_20": 18.4298, "activity_30": 18.46024}, "trend_signal": 0, "fair_value": 15.669656, "relative_strength": -7.403684, "rate_of_change": 0.33209416752204907, "market_dynamics": -1.203909, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.509122, "high": 18.035147, "low": 17.509122, "close": 17.546696, "volume": 44402}, "trend_line": 18.317286, "activity_lines": {"activity_5": 17.589278, "activity_10": 17.895955, "activity_20": 18.32965, "activity_30": 18.41359}, "trend_signal": 0, "fair_value": 15.662742, "relative_strength": -7.76569, "rate_of_change": 0.26010734128216595, "market_dynamics": -1.252474, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.565482, "high": 18.035148, "low": 17.490335, "close": 17.603054, "volume": 45914}, "trend_line": 18.36491, "activity_lines": {"activity_5": 17.557967, "activity_10": 17.769743, "activity_20": 18.243678, "activity_30": 18.367511}, "trend_signal": 0, "fair_value": 15.654302, "relative_strength": -5.746697, "rate_of_change": 0.2599948485818205, "market_dynamics": -1.356657, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.584267, "high": 18.053932, "low": 17.565482, "close": 17.621841, "volume": 34873}, "trend_line": 18.394814, "activity_lines": {"activity_5": 17.570491, "activity_10": 17.689815, "activity_20": 18.164954, "activity_30": 18.319571}, "trend_signal": 0, "fair_value": 15.639482, "relative_strength": -5.985859, "rate_of_change": 0.16283227089052946, "market_dynamics": -1.351745, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.621842, "high": 17.809707, "low": 17.452762, "close": 17.753347, "volume": 34867}, "trend_line": 18.408388, "activity_lines": {"activity_5": 17.644385, "activity_10": 17.672053, "activity_20": 18.103673, "activity_30": 18.278186}, "trend_signal": 0, "fair_value": 15.630604, "relative_strength": -7.642894, "rate_of_change": 0.0737925373966729, "market_dynamics": -1.375865, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.753347, "high": 17.828494, "low": 17.18975, "close": 17.358829, "volume": 49882}, "trend_line": 18.39372, "activity_lines": {"activity_5": 17.561724, "activity_10": 17.597589, "activity_20": 18.009293, "activity_30": 18.210473}, "trend_signal": 0, "fair_value": 15.620701, "relative_strength": -9.066154, "rate_of_change": -0.07968106713092069, "market_dynamics": -1.35583, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.358828, "high": 17.358828, "low": 16.907951, "close": 17.208536, "volume": 68490}, "trend_line": 18.365165, "activity_lines": {"activity_5": 17.438985, "activity_10": 17.511854, "activity_20": 17.90704, "activity_30": 18.134009}, "trend_signal": 0, "fair_value": 15.61014, "relative_strength": -10.626375, "rate_of_change": -0.15524320257129728, "market_dynamics": -1.292154, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.189749, "high": 17.24611, "low": 16.607365, "close": 16.720083, "volume": 70882}, "trend_line": 18.308492, "activity_lines": {"activity_5": 17.175972, "activity_10": 17.351314, "activity_20": 17.763546, "activity_30": 18.027875}, "trend_signal": 0, "fair_value": 15.599669, "relative_strength": -13.037279, "rate_of_change": -0.3085896587370708, "market_dynamics": -1.252968, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.720083, "high": 16.90795, "low": 16.344351, "close": 16.720083, "volume": 71281}, "trend_line": 18.25589, "activity_lines": {"activity_5": 16.971824, "activity_10": 17.217075, "activity_20": 17.626225, "activity_30": 17.925397}, "trend_signal": 0, "fair_value": 15.592664, "relative_strength": -12.254378, "rate_of_change": -0.2873092988761732, "market_dynamics": -1.206448, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.757657, "high": 17.377616, "low": 16.738871, "close": 17.302469, "volume": 58470}, "trend_line": 18.218316, "activity_lines": {"activity_5": 17.021922, "activity_10": 17.209902, "activity_20": 17.552778, "activity_30": 17.863886}, "trend_signal": 0, "fair_value": 15.592673, "relative_strength": -10.801179, "rate_of_change": -0.20581850569870505, "market_dynamics": -1.095218, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.114603, "high": 17.30247, "low": 16.832805, "close": 16.983097, "volume": 28079}, "trend_line": 18.159452, "activity_lines": {"activity_5": 16.995621, "activity_10": 17.146027, "activity_20": 17.453656, "activity_30": 17.784194}, "trend_signal": 0, "fair_value": 15.586217, "relative_strength": -11.795786, "rate_of_change": -0.3231034086794839, "market_dynamics": -1.129351, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.020671, "high": 17.340041, "low": 16.926737, "close": 17.264894, "volume": 28343}, "trend_line": 18.088376, "activity_lines": {"activity_5": 17.088301, "activity_10": 17.142953, "activity_20": 17.392868, "activity_30": 17.726481}, "trend_signal": 0, "fair_value": 15.579529, "relative_strength": -11.497222, "rate_of_change": -0.3913994761516012, "market_dynamics": -1.055226, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.30247, "high": 17.997575, "low": 17.039456, "close": 17.922428, "volume": 58230}, "trend_line": 18.060822, "activity_lines": {"activity_5": 17.396402, "activity_10": 17.264554, "activity_20": 17.406869, "activity_30": 17.715774}, "trend_signal": 0, "fair_value": 15.578803, "relative_strength": -10.29105, "rate_of_change": -0.1523298719575407, "market_dynamics": -0.611163, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.941214, "high": 18.129079, "low": 17.490336, "close": 17.659414, "volume": 35544}, "trend_line": 18.027632, "activity_lines": {"activity_5": 17.536675, "activity_10": 17.332527, "activity_20": 17.405527, "activity_30": 17.689877}, "trend_signal": 0, "fair_value": 15.585121, "relative_strength": -13.36549, "rate_of_change": -0.18376793702967206, "market_dynamics": -0.354795, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.659414, "high": 17.715775, "low": 17.114602, "close": 17.452763, "volume": 37501}, "trend_line": 17.986302, "activity_lines": {"activity_5": 17.545443, "activity_10": 17.362244, "activity_20": 17.394344, "activity_30": 17.652789}, "trend_signal": 0, "fair_value": 15.591147, "relative_strength": -13.558446, "rate_of_change": -0.22925917280762156, "market_dynamics": -0.014069, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.527908, "high": 17.997574, "low": 17.377615, "close": 17.753347, "volume": 31774}, "trend_line": 17.954365, "activity_lines": {"activity_5": 17.644385, "activity_10": 17.452079, "activity_20": 17.417157, "activity_30": 17.637759}, "trend_signal": 0, "fair_value": 15.595395, "relative_strength": -12.984331, "rate_of_change": -0.17756290314706835, "market_dynamics": 0.269964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.753347, "high": 17.978787, "low": 17.283682, "close": 17.659414, "volume": 91253}, "trend_line": 17.932447, "activity_lines": {"activity_5": 17.660667, "activity_10": 17.517661, "activity_20": 17.433349, "activity_30": 17.61873}, "trend_signal": 0, "fair_value": 15.596184, "relative_strength": -15.264055, "rate_of_change": -0.12207616365156573, "market_dynamics": 0.333499, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.584268, "high": 17.960001, "low": 17.152177, "close": 17.960001, "volume": 70850}, "trend_line": 17.930568, "activity_lines": {"activity_5": 17.750843, "activity_10": 17.629698, "activity_20": 17.479689, "activity_30": 17.620508}, "trend_signal": 0, "fair_value": 15.597868, "relative_strength": -15.135809, "rate_of_change": -0.010478213040299821, "market_dynamics": 0.509381, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.016361, "high": 18.316946, "low": 17.696989, "close": 17.790922, "volume": 59771}, "trend_line": 17.907398, "activity_lines": {"activity_5": 17.782154, "activity_10": 17.688449, "activity_20": 17.510911, "activity_30": 17.611499}, "trend_signal": 0, "fair_value": 15.603045, "relative_strength": -16.320232, "rate_of_change": -0.12922066941772484, "market_dynamics": 0.635331, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.828495, "high": 18.316945, "low": 17.696989, "close": 18.166653, "volume": 40721}, "trend_line": 17.903014, "activity_lines": {"activity_5": 17.929942, "activity_10": 17.796045, "activity_20": 17.578364, "activity_30": 17.628225}, "trend_signal": 0, "fair_value": 15.610419, "relative_strength": -11.086835, "rate_of_change": -0.02448150200270145, "market_dynamics": 0.7362, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.941214, "high": 18.110294, "low": 17.452762, "close": 17.546696, "volume": 51111}, "trend_line": 17.841332, "activity_lines": {"activity_5": 17.823485, "activity_10": 17.775209, "activity_20": 17.583016, "activity_30": 17.605236}, "trend_signal": 0, "fair_value": 15.617073, "relative_strength": -9.896563, "rate_of_change": -0.34453416614653587, "market_dynamics": 0.626141, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.527909, "high": 17.715776, "low": 17.377616, "close": 17.603054, "volume": 157837}, "trend_line": 17.767438, "activity_lines": {"activity_5": 17.749591, "activity_10": 17.754373, "activity_20": 17.592856, "activity_30": 17.589864}, "trend_signal": 0, "fair_value": 15.62012, "relative_strength": -8.009146, "rate_of_change": -0.4141731121869308, "market_dynamics": 0.646772, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.546695, "high": 17.856674, "low": 17.433975, "close": 17.490335, "volume": 47731}, "trend_line": 17.68509, "activity_lines": {"activity_5": 17.64188, "activity_10": 17.706894, "activity_20": 17.591693, "activity_30": 17.571986}, "trend_signal": 0, "fair_value": 15.625566, "relative_strength": -5.042393, "rate_of_change": -0.4634770640539151, "market_dynamics": 0.58349, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.264896, "high": 17.565482, "low": 16.907951, "close": 16.945524, "volume": 83032}, "trend_line": 17.592409, "activity_lines": {"activity_5": 17.383878, "activity_10": 17.568214, "activity_20": 17.53918, "activity_30": 17.524272}, "trend_signal": 0, "fair_value": 15.625033, "relative_strength": -9.142192, "rate_of_change": -0.5240629253229636, "market_dynamics": 0.339044, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.964309, "high": 17.941214, "low": 16.90795, "close": 17.941214, "volume": 45809}, "trend_line": 17.571117, "activity_lines": {"activity_5": 17.514132, "activity_10": 17.623549, "activity_20": 17.584716, "activity_30": 17.546776}, "trend_signal": 0, "fair_value": 15.636015, "relative_strength": -7.824987, "rate_of_change": -0.1210294735644162, "market_dynamics": 0.360742, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.960002, "high": 18.204226, "low": 17.659414, "close": 18.204226, "volume": 30891}, "trend_line": 17.569865, "activity_lines": {"activity_5": 17.747085, "activity_10": 17.717824, "activity_20": 17.654405, "activity_30": 17.587621}, "trend_signal": 1, "fair_value": 15.646884, "relative_strength": -10.196636, "rate_of_change": -0.00712532959629669, "market_dynamics": 0.264698, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.053934, "high": 18.579959, "low": 17.960001, "close": 18.523598, "volume": 48907}, "trend_line": 17.588025, "activity_lines": {"activity_5": 18.042661, "activity_10": 17.861968, "activity_20": 17.750485, "activity_30": 17.649153}, "trend_signal": 1, "fair_value": 15.662446, "relative_strength": -10.156121, "rate_of_change": 0.10335879074767039, "market_dynamics": 0.438139, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.467239, "high": 18.598745, "low": 17.715774, "close": 17.828493, "volume": 31710}, "trend_line": 17.576753, "activity_lines": {"activity_5": 18.045166, "activity_10": 17.864018, "activity_20": 17.774102, "activity_30": 17.664667}, "trend_signal": 1, "fair_value": 15.672917, "relative_strength": -9.439959, "rate_of_change": -0.06408906059661715, "market_dynamics": 0.581682, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.847281, "high": 18.316946, "low": 17.809707, "close": 18.035149, "volume": 35408}, "trend_line": 17.581763, "activity_lines": {"activity_5": 18.094012, "activity_10": 17.906032, "activity_20": 17.812123, "activity_30": 17.694241}, "trend_signal": 1, "fair_value": 15.679527, "relative_strength": -8.248942, "rate_of_change": 0.028503558080372565, "market_dynamics": 0.613062, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.166653, "high": 18.316946, "low": 17.866068, "close": 17.960001, "volume": 46244}, "trend_line": 17.601176, "activity_lines": {"activity_5": 18.045167, "activity_10": 17.929942, "activity_20": 17.836725, "activity_30": 17.718643}, "trend_signal": 1, "fair_value": 15.688587, "relative_strength": -10.046632, "rate_of_change": 0.11041554820185055, "market_dynamics": 0.581802, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.200001, "high": 18.76, "low": 18.059999, "close": 18.24, "volume": 51983}, "trend_line": 17.625539, "activity_lines": {"activity_5": 18.088402, "activity_10": 18.008519, "activity_20": 17.884862, "activity_30": 17.759857}, "trend_signal": 1, "fair_value": 15.707011, "relative_strength": -8.334892, "rate_of_change": 0.1384168875988799, "market_dynamics": 0.538898, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 19.08, "low": 18.200001, "close": 18.940001, "volume": 35932}, "trend_line": 17.671982, "activity_lines": {"activity_5": 18.362587, "activity_10": 18.201763, "activity_20": 17.99368, "activity_30": 17.844661}, "trend_signal": 1, "fair_value": 15.733973, "relative_strength": -6.529267, "rate_of_change": 0.2634983247888193, "market_dynamics": 0.781578, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.34, "low": 18.959999, "close": 19.18, "volume": 25987}, "trend_line": 17.724547, "activity_lines": {"activity_5": 18.68901, "activity_10": 18.414334, "activity_20": 18.117379, "activity_30": 17.941953}, "trend_signal": 1, "fair_value": 15.756397, "relative_strength": -4.865193, "rate_of_change": 0.2974482432134738, "market_dynamics": 0.949531, "expectation": {"probability": 54.2296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/826df716-6d44-423a-a6b8-11d8c8e964b6/", "share_image": "https://sharemaestro.com/terminal/826df716-6d44-423a-a6b8-11d8c8e964b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}