{"ticker": {"uuid": "8270e94f-337a-494f-a907-b87c93727119", "symbol": "AFP", "name": "African Pioneer PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFP fell 4.55%, moving from 1.10 to 1.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 29.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 1.148, "low": 0.9, "close": 1.05, "volume": 19464263}, "trend_line": 0.992167, "activity_lines": {"activity_5": 0.96, "activity_10": 0.928545, "activity_20": 0.967714, "activity_30": 0.981495}, "trend_signal": 0, "fair_value": 1.585192, "relative_strength": -0.442966, "rate_of_change": -0.8328835582208819, "market_dynamics": -0.422606, "expectation": {"probability": 29.4596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.755, "close": 2.9, "volume": 1548559}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.870909, "activity_20": 2.679762, "activity_30": 2.690108}, "trend_signal": 0, "fair_value": 2.633208, "relative_strength": 13.249758, "rate_of_change": -0.42956553755523175, "market_dynamics": 0.58799, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.6, "close": 2.9, "volume": 1244984}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.903636, "activity_20": 2.700095, "activity_30": 2.702731}, "trend_signal": 1, "fair_value": 2.635701, "relative_strength": 11.822434, "rate_of_change": -0.184888473423942, "market_dynamics": 0.570285, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.26, "close": 2.25, "volume": 3468215}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.801818, "activity_20": 2.659714, "activity_30": 2.673742}, "trend_signal": 0, "fair_value": 2.63213, "relative_strength": -10.840244, "rate_of_change": -0.8026427269255102, "market_dynamics": 0.481477, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.05, "close": 2.15, "volume": 4439753}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.679091, "activity_20": 2.616, "activity_30": 2.639699}, "trend_signal": 0, "fair_value": 2.627706, "relative_strength": -15.520823, "rate_of_change": -1.0581599579036558, "market_dynamics": 0.37025, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.05, "close": 2.1, "volume": 1562127}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.548182, "activity_20": 2.571333, "activity_30": 2.604258}, "trend_signal": 0, "fair_value": 2.622909, "relative_strength": -14.283421, "rate_of_change": -0.8177907420471395, "market_dynamics": 0.094865, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.07, "close": 2.2, "volume": 789460}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.456364, "activity_20": 2.54, "activity_30": 2.576667}, "trend_signal": 0, "fair_value": 2.619099, "relative_strength": -12.291104, "rate_of_change": -0.12688061310661397, "market_dynamics": -0.167423, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.3, "volume": 710656}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.21, "activity_10": 2.397273, "activity_20": 2.521286, "activity_30": 2.555742}, "trend_signal": 0, "fair_value": 2.61625, "relative_strength": -11.069025, "rate_of_change": 0.254045504133803, "market_dynamics": -0.304315, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.222, "close": 2.3, "volume": 126589}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.348182, "activity_20": 2.503286, "activity_30": 2.534387}, "trend_signal": 0, "fair_value": 2.613451, "relative_strength": -11.469603, "rate_of_change": 0.0, "market_dynamics": -0.474636, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 469759}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.29, "activity_10": 2.322727, "activity_20": 2.490524, "activity_30": 2.516258}, "trend_signal": 0, "fair_value": 2.61114, "relative_strength": -8.175346, "rate_of_change": -0.19004180919801952, "market_dynamics": -0.654554, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.494, "low": 2.2, "close": 2.3, "volume": 871729}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.298182, "activity_20": 2.472286, "activity_30": 2.495226}, "trend_signal": 0, "fair_value": 2.608435, "relative_strength": -9.746625, "rate_of_change": -1.142421934501135, "market_dynamics": -0.791202, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 343347}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.284545, "activity_20": 2.452619, "activity_30": 2.476129}, "trend_signal": 0, "fair_value": 2.605776, "relative_strength": -6.69743, "rate_of_change": -1.2840138674884545, "market_dynamics": -0.916063, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.115, "close": 2.25, "volume": 161713}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.272727, "activity_20": 2.427143, "activity_30": 2.455957}, "trend_signal": 0, "fair_value": 2.602735, "relative_strength": -9.829761, "rate_of_change": -1.170655414847103, "market_dynamics": -1.002646, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.1, "close": 2.25, "volume": 252231}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.272727, "activity_20": 2.400476, "activity_30": 2.43772}, "trend_signal": 0, "fair_value": 2.599746, "relative_strength": -11.381419, "rate_of_change": -1.7110026703076324, "market_dynamics": -0.955935, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 66020}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.263636, "activity_20": 2.368333, "activity_30": 2.419054}, "trend_signal": 0, "fair_value": 2.596387, "relative_strength": -13.51785, "rate_of_change": -1.0042850835946784, "market_dynamics": -0.950736, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 343167}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.253636, "activity_20": 2.33619, "activity_30": 2.402}, "trend_signal": 0, "fair_value": 2.593083, "relative_strength": -16.109931, "rate_of_change": -0.9468282086877078, "market_dynamics": -0.913924, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.183, "low": 2.0, "close": 2.15, "volume": 71576}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.232727, "activity_20": 2.304286, "activity_30": 2.383226}, "trend_signal": 0, "fair_value": 2.589421, "relative_strength": -17.699138, "rate_of_change": -0.9558787382220422, "market_dynamics": -0.888824, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.0, "close": 2.15, "volume": 79980}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.212727, "activity_20": 2.276429, "activity_30": 2.365957}, "trend_signal": 0, "fair_value": 2.58582, "relative_strength": -16.672789, "rate_of_change": -0.41362189251041553, "market_dynamics": -0.76256, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 47585}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.195455, "activity_20": 2.251905, "activity_30": 2.349333}, "trend_signal": 0, "fair_value": 2.582276, "relative_strength": -15.346016, "rate_of_change": -0.34614421346473845, "market_dynamics": -0.587251, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 38765}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.171818, "activity_20": 2.227143, "activity_30": 2.330022}, "trend_signal": 0, "fair_value": 2.578387, "relative_strength": -18.352627, "rate_of_change": -0.1389136064064484, "market_dynamics": -0.464526, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.515, "close": 1.65, "volume": 2114534}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.97, "activity_10": 2.070909, "activity_20": 2.163333, "activity_30": 2.281892}, "trend_signal": 0, "fair_value": 2.57096, "relative_strength": -33.869206, "rate_of_change": -0.48693656093489546, "market_dynamics": -0.490728, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 2.4, "low": 1.7, "close": 2.2, "volume": 3146747}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.081818, "activity_20": 2.157857, "activity_30": 2.27}, "trend_signal": 0, "fair_value": 2.568016, "relative_strength": -9.737833, "rate_of_change": 0.16776180172819838, "market_dynamics": -0.291078, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 1111750}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.076364, "activity_20": 2.14619, "activity_30": 2.251398}, "trend_signal": 0, "fair_value": 2.564331, "relative_strength": -14.420504, "rate_of_change": 0.13959527419334616, "market_dynamics": -0.240162, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 438527}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.082727, "activity_20": 2.143095, "activity_30": 2.235806}, "trend_signal": 0, "fair_value": 2.561094, "relative_strength": -10.915975, "rate_of_change": 0.06965852687686737, "market_dynamics": -0.150671, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 582412}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.090909, "activity_20": 2.140476, "activity_30": 2.220108}, "trend_signal": 0, "fair_value": 2.557907, "relative_strength": -11.968876, "rate_of_change": -0.0696100375501515, "market_dynamics": 0.156873, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 100402}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.1, "activity_20": 2.137857, "activity_30": 2.204516}, "trend_signal": 0, "fair_value": 2.554769, "relative_strength": -11.253987, "rate_of_change": -1.5331147689038653, "market_dynamics": 0.112536, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.9, "close": 2.2, "volume": 137305}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.119091, "activity_20": 2.139762, "activity_30": 2.194516}, "trend_signal": 0, "fair_value": 2.552061, "relative_strength": -9.120701, "rate_of_change": -1.1323566878980795, "market_dynamics": 0.231579, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.02, "close": 2.2, "volume": 176087}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.137273, "activity_20": 2.141667, "activity_30": 2.186237}, "trend_signal": 0, "fair_value": 2.549394, "relative_strength": -9.005757, "rate_of_change": -0.9305369979294277, "market_dynamics": 0.348307, "expectation": {"probability": 36.0054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 643234}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.154545, "activity_20": 2.144048, "activity_30": 2.179355}, "trend_signal": 0, "fair_value": 2.546767, "relative_strength": -9.141496, "rate_of_change": -1.3005778467372968, "market_dynamics": 0.463601, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.0, "close": 2.0, "volume": 2440601}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.134545, "activity_20": 2.127857, "activity_30": 2.161505}, "trend_signal": 0, "fair_value": 2.542687, "relative_strength": -18.597055, "rate_of_change": -1.3177157660738372, "market_dynamics": 0.532343, "expectation": {"probability": 36.763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.6, "close": 2.35, "volume": 1504393}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.18, "activity_20": 2.146667, "activity_30": 2.168172}, "trend_signal": 0, "fair_value": 2.541259, "relative_strength": -4.76573, "rate_of_change": -0.8160532913867454, "market_dynamics": 0.725003, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.2, "close": 2.35, "volume": 5579572}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.25, "activity_10": 2.212727, "activity_20": 2.165238, "activity_30": 2.176022}, "trend_signal": 0, "fair_value": 2.539853, "relative_strength": -4.115443, "rate_of_change": -0.8227226361589651, "market_dynamics": 0.946264, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.2, "close": 2.25, "volume": 914213}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.224545, "activity_20": 2.174048, "activity_30": 2.178602}, "trend_signal": 0, "fair_value": 2.537737, "relative_strength": -6.781841, "rate_of_change": -0.9804072398189991, "market_dynamics": 0.962592, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.3, "close": 2.35, "volume": 2722818}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.251818, "activity_20": 2.192381, "activity_30": 2.189032}, "trend_signal": 0, "fair_value": 2.536377, "relative_strength": 0.155715, "rate_of_change": 0.15235341239197717, "market_dynamics": 1.162453, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.91, "close": 2.15, "volume": 2469932}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.239091, "activity_20": 2.19119, "activity_30": 2.186344}, "trend_signal": 0, "fair_value": 2.533597, "relative_strength": -9.76215, "rate_of_change": 0.0, "market_dynamics": 1.111184, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.0, "close": 2.15, "volume": 1329879}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.226364, "activity_20": 2.190238, "activity_30": 2.183656}, "trend_signal": 0, "fair_value": 2.530857, "relative_strength": -8.589458, "rate_of_change": 0.07601519756423615, "market_dynamics": 0.801477, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.7, "close": 1.95, "volume": 592444}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.177273, "activity_20": 2.170476, "activity_30": 2.167957}, "trend_signal": 0, "fair_value": 2.526738, "relative_strength": -16.012584, "rate_of_change": -0.37992406989727157, "market_dynamics": 0.449523, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.95, "high": 2.32, "low": 1.801, "close": 2.2, "volume": 613724}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.178182, "activity_20": 2.175476, "activity_30": 2.168925}, "trend_signal": 0, "fair_value": 2.524437, "relative_strength": -6.502441, "rate_of_change": -0.15254004576659178, "market_dynamics": 0.168575, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 788972}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.179091, "activity_20": 2.180238, "activity_30": 2.170108}, "trend_signal": 0, "fair_value": 2.522168, "relative_strength": -5.985081, "rate_of_change": -0.1528189224111732, "market_dynamics": -0.042655, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.02, "close": 2.2, "volume": 59172}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.18, "activity_20": 2.184762, "activity_30": 2.171505}, "trend_signal": 0, "fair_value": 2.519931, "relative_strength": -5.562709, "rate_of_change": -0.22953331744962288, "market_dynamics": -0.077033, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 649788}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.177273, "activity_20": 2.18881, "activity_30": 2.173226}, "trend_signal": 1, "fair_value": 2.517724, "relative_strength": -5.146115, "rate_of_change": -0.15335891922682948, "market_dynamics": 0.092658, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.01, "close": 2.2, "volume": 52983}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.177273, "activity_20": 2.190238, "activity_30": 2.175161}, "trend_signal": 1, "fair_value": 2.515548, "relative_strength": -5.886191, "rate_of_change": -0.15359447004608437, "market_dynamics": 0.029247, "expectation": {"probability": 29.8279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 455857}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.2, "activity_10": 2.18, "activity_20": 2.191667, "activity_30": 2.177312}, "trend_signal": 1, "fair_value": 2.513401, "relative_strength": -8.343759, "rate_of_change": -0.07693844970177065, "market_dynamics": -0.025568, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.76, "close": 1.85, "volume": 585209}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.12, "activity_20": 2.159286, "activity_30": 2.156989}, "trend_signal": 0, "fair_value": 2.508919, "relative_strength": -22.940282, "rate_of_change": -0.6158429561200839, "market_dynamics": -0.292409, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 280746}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.99, "activity_10": 2.069091, "activity_20": 2.128333, "activity_30": 2.137527}, "trend_signal": 0, "fair_value": 2.504497, "relative_strength": -22.415941, "rate_of_change": -0.542230744813212, "market_dynamics": -0.617311, "expectation": {"probability": 33.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.7, "close": 1.95, "volume": 1055274}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.041818, "activity_20": 2.108333, "activity_30": 2.125269}, "trend_signal": 0, "fair_value": 2.5008, "relative_strength": -18.967106, "rate_of_change": -0.3893925233644824, "market_dynamics": -0.81922, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 1255844}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.009091, "activity_20": 2.084524, "activity_30": 2.110323}, "trend_signal": 0, "fair_value": 2.496821, "relative_strength": -19.856637, "rate_of_change": -0.39096162768387666, "market_dynamics": -1.021044, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.76, "close": 1.95, "volume": 889347}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.986364, "activity_20": 2.066905, "activity_30": 2.09914}, "trend_signal": 0, "fair_value": 2.493224, "relative_strength": -19.316299, "rate_of_change": -0.313940394653126, "market_dynamics": -0.976898, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 765911}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.977273, "activity_20": 2.055238, "activity_30": 2.091613}, "trend_signal": 0, "fair_value": 2.49, "relative_strength": -17.227792, "rate_of_change": -0.2362204352408713, "market_dynamics": -0.753508, "expectation": {"probability": 35.5741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.86, "close": 2.2, "volume": 1237782}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.04, "activity_10": 2.008182, "activity_20": 2.063571, "activity_30": 2.097312}, "trend_signal": 0, "fair_value": 2.488117, "relative_strength": -10.706238, "rate_of_change": 0.15783738629244243, "market_dynamics": -0.367454, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.892, "low": 2.0, "close": 2.7, "volume": 1731230}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.13, "activity_20": 2.118571, "activity_30": 2.135054}, "trend_signal": 0, "fair_value": 2.489484, "relative_strength": 10.337238, "rate_of_change": 1.6548463356973848, "market_dynamics": 0.208795, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 183026}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.251818, "activity_20": 2.176667, "activity_30": 2.173763}, "trend_signal": 1, "fair_value": 2.491154, "relative_strength": 14.142713, "rate_of_change": 0.8526976744186119, "market_dynamics": 0.704937, "expectation": {"probability": 28.5282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.875, "low": 2.5, "close": 2.65, "volume": 557126}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.345455, "activity_20": 2.223333, "activity_30": 2.204839}, "trend_signal": 1, "fair_value": 2.487308, "relative_strength": 11.002403, "rate_of_change": 0.8455343344403211, "market_dynamics": 1.079663, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.65, "high": 3.4, "low": 2.525, "close": 3.2, "volume": 2427476}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.530909, "activity_20": 2.320476, "activity_30": 2.270215}, "trend_signal": 1, "fair_value": 2.488269, "relative_strength": 34.48692, "rate_of_change": 1.6006095121022152, "market_dynamics": 1.298272, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.5, "close": 2.75, "volume": 1151792}, "trend_line": 2.241667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.61, "activity_20": 2.370714, "activity_30": 2.304301}, "trend_signal": 1, "fair_value": 2.486346, "relative_strength": 17.29955, "rate_of_change": 0.9002249211965617, "market_dynamics": 1.202136, "expectation": {"probability": 34.8429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.3, "close": 2.4, "volume": 1267233}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.71, "activity_10": 2.609091, "activity_20": 2.384762, "activity_30": 2.314516}, "trend_signal": 1, "fair_value": 2.482179, "relative_strength": 1.311113, "rate_of_change": 0.3717322867312551, "market_dynamics": 1.074978, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.28, "close": 2.4, "volume": 1845789}, "trend_line": 2.256667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.6, "activity_20": 2.397619, "activity_30": 2.324194}, "trend_signal": 1, "fair_value": 2.478013, "relative_strength": 2.166353, "rate_of_change": 0.29631111111112, "market_dynamics": 0.97035, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.4, "volume": 71672}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.581818, "activity_20": 2.408333, "activity_30": 2.333441}, "trend_signal": 1, "fair_value": 2.475769, "relative_strength": 1.64921, "rate_of_change": 0.29539138915930513, "market_dynamics": 0.633056, "expectation": {"probability": 26.6914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 266168}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.555455, "activity_20": 2.418095, "activity_30": 2.342258}, "trend_signal": 1, "fair_value": 2.475128, "relative_strength": 1.08018, "rate_of_change": 0.2945655809375024, "market_dynamics": 0.382232, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.215, "close": 2.45, "volume": 136376}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.530909, "activity_20": 2.431667, "activity_30": 2.353871}, "trend_signal": 1, "fair_value": 2.47641, "relative_strength": 4.41379, "rate_of_change": 0.6607929515418557, "market_dynamics": 0.224503, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.116, "close": 2.3, "volume": 246008}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.474545, "activity_20": 2.429762, "activity_30": 2.354839}, "trend_signal": 1, "fair_value": 2.474487, "relative_strength": -3.379016, "rate_of_change": -0.0729540481400572, "market_dynamics": -0.028785, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.385, "low": 2.072, "close": 2.15, "volume": 1535312}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.398182, "activity_20": 2.413095, "activity_30": 2.346237}, "trend_signal": 1, "fair_value": 2.471603, "relative_strength": -8.160998, "rate_of_change": -0.29194164845861803, "market_dynamics": -0.145178, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.15, "volume": 325061}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.332727, "activity_20": 2.396667, "activity_30": 2.338065}, "trend_signal": 0, "fair_value": 2.470962, "relative_strength": -7.823964, "rate_of_change": -0.1464421454696787, "market_dynamics": -0.360129, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.298, "low": 2.15, "close": 2.25, "volume": 709394}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.294545, "activity_20": 2.39, "activity_30": 2.336559}, "trend_signal": 0, "fair_value": 2.471282, "relative_strength": -4.905366, "rate_of_change": -0.14661292472330406, "market_dynamics": -0.516691, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.388, "low": 2.2, "close": 2.3, "volume": 112999}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.282727, "activity_20": 2.38619, "activity_30": 2.338495}, "trend_signal": 0, "fair_value": 2.468397, "relative_strength": -2.783838, "rate_of_change": 0.22026431718061204, "market_dynamics": -0.668533, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 1359630}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.242727, "activity_20": 2.36119, "activity_30": 2.327204}, "trend_signal": 0, "fair_value": 2.466154, "relative_strength": -11.450453, "rate_of_change": -0.07327472527471926, "market_dynamics": -0.764773, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.892, "close": 2.0, "volume": 552073}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.13, "activity_10": 2.19, "activity_20": 2.325952, "activity_30": 2.30957}, "trend_signal": 0, "fair_value": 2.462628, "relative_strength": -13.363381, "rate_of_change": 0.07332845649976766, "market_dynamics": -0.815633, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.905, "close": 1.95, "volume": 811764}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.06, "activity_10": 2.135455, "activity_20": 2.285476, "activity_30": 2.288602}, "trend_signal": 0, "fair_value": 2.457179, "relative_strength": -16.181271, "rate_of_change": -0.36628571428571094, "market_dynamics": -0.919763, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.666, "close": 1.8, "volume": 1630073}, "trend_line": 2.253333, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.061818, "activity_20": 2.230714, "activity_30": 2.258495}, "trend_signal": 0, "fair_value": 2.451731, "relative_strength": -21.897369, "rate_of_change": -0.5882646193728482, "market_dynamics": -0.937405, "expectation": {"probability": 37.9513, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.7, "close": 1.8, "volume": 159705}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.999091, "activity_20": 2.176905, "activity_30": 2.229247}, "trend_signal": 0, "fair_value": 2.443718, "relative_strength": -22.396491, "rate_of_change": -0.5917012709617184, "market_dynamics": -1.136892, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.868, "low": 1.7, "close": 1.75, "volume": 53929}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.939091, "activity_20": 2.120238, "activity_30": 2.197634}, "trend_signal": 0, "fair_value": 2.437308, "relative_strength": -23.788725, "rate_of_change": -0.6696428571428626, "market_dynamics": -1.281064, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 2849}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.78, "activity_10": 1.889091, "activity_20": 2.068095, "activity_30": 2.166989}, "trend_signal": 0, "fair_value": 2.429615, "relative_strength": -23.197853, "rate_of_change": -0.674157303370792, "market_dynamics": -1.409215, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 105724}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.76, "activity_10": 1.846364, "activity_20": 2.020714, "activity_30": 2.137312}, "trend_signal": 0, "fair_value": 2.422885, "relative_strength": -24.087406, "rate_of_change": -0.6787330316742138, "market_dynamics": -1.547253, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 178836}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.810909, "activity_20": 1.977619, "activity_30": 2.108602}, "trend_signal": 0, "fair_value": 2.415513, "relative_strength": -22.596243, "rate_of_change": -0.15184510250569616, "market_dynamics": -1.565251, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.799, "low": 1.61, "close": 1.7, "volume": 929699}, "trend_line": 2.186667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.775455, "activity_20": 1.936667, "activity_30": 2.076882}, "trend_signal": 0, "fair_value": 2.410385, "relative_strength": -23.747001, "rate_of_change": -0.22813684743165333, "market_dynamics": -1.484684, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 830546}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.732727, "activity_20": 1.89119, "activity_30": 2.039032}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": -26.816081, "rate_of_change": -0.533551747934189, "market_dynamics": -1.387901, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.5, "close": 1.6, "volume": 556053}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.65, "activity_10": 1.699091, "activity_20": 1.849524, "activity_30": 2.001935}, "trend_signal": 0, "fair_value": 2.396603, "relative_strength": -26.275125, "rate_of_change": -0.459770114942519, "market_dynamics": -1.311666, "expectation": {"probability": 33.7849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.41, "close": 1.5, "volume": 221779}, "trend_line": 2.15, "activity_lines": {"activity_5": 1.59, "activity_10": 1.654545, "activity_20": 1.802143, "activity_30": 1.959032}, "trend_signal": 0, "fair_value": 2.389038, "relative_strength": -32.030795, "rate_of_change": -0.692840646651276, "market_dynamics": -1.30821, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 33313}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.618182, "activity_20": 1.759048, "activity_30": 1.917097}, "trend_signal": 0, "fair_value": 2.384679, "relative_strength": -31.690655, "rate_of_change": -0.7752093023255808, "market_dynamics": -1.390187, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.416, "close": 1.45, "volume": 24529}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.578182, "activity_20": 1.715476, "activity_30": 1.873011}, "trend_signal": 0, "fair_value": 2.380833, "relative_strength": -33.574309, "rate_of_change": -1.1718751831054932, "market_dynamics": -1.488546, "expectation": {"probability": 34.2684, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 98780}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.553636, "activity_20": 1.681429, "activity_30": 1.833763}, "trend_signal": 0, "fair_value": 2.377628, "relative_strength": -30.658472, "rate_of_change": -1.897233501538895, "market_dynamics": -1.514515, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.304, "close": 1.4, "volume": 358204}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.515455, "activity_20": 1.641667, "activity_30": 1.790645}, "trend_signal": 0, "fair_value": 2.372821, "relative_strength": -33.12692, "rate_of_change": -2.1756651370934916, "market_dynamics": -1.437684, "expectation": {"probability": 34.2056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 112421}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.483636, "activity_20": 1.605476, "activity_30": 1.75043}, "trend_signal": 0, "fair_value": 2.368013, "relative_strength": -33.004666, "rate_of_change": -2.05927546281309, "market_dynamics": -1.33965, "expectation": {"probability": 32.5019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 266879}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.458182, "activity_20": 1.572857, "activity_30": 1.712903}, "trend_signal": 0, "fair_value": 2.360962, "relative_strength": -32.928142, "rate_of_change": -3.027753906181011, "market_dynamics": -1.182992, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 318573}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.39, "activity_10": 1.43, "activity_20": 1.539524, "activity_30": 1.676022}, "trend_signal": 0, "fair_value": 2.352628, "relative_strength": -34.867106, "rate_of_change": -2.428464452998361, "market_dynamics": -1.072456, "expectation": {"probability": 32.3933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.301, "close": 1.35, "volume": 23058}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.37, "activity_10": 1.408182, "activity_20": 1.510714, "activity_30": 1.642151}, "trend_signal": 0, "fair_value": 2.342179, "relative_strength": -36.068639, "rate_of_change": -1.8666666666666623, "market_dynamics": -1.030777, "expectation": {"probability": 30.0038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 9884}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.36, "activity_10": 1.390909, "activity_20": 1.485476, "activity_30": 1.610538}, "trend_signal": 0, "fair_value": 2.333526, "relative_strength": -35.433368, "rate_of_change": -1.902173913043486, "market_dynamics": -0.967998, "expectation": {"probability": 29.8899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.302, "close": 1.35, "volume": 61677}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.378182, "activity_20": 1.463333, "activity_30": 1.581183}, "trend_signal": 0, "fair_value": 2.323269, "relative_strength": -36.077447, "rate_of_change": -1.939058171745148, "market_dynamics": -0.900119, "expectation": {"probability": 29.542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1, "close": 1.15, "volume": 657125}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.331818, "activity_20": 1.425, "activity_30": 1.541183}, "trend_signal": 0, "fair_value": 2.307244, "relative_strength": -45.170545, "rate_of_change": -2.3540677966101766, "market_dynamics": -0.790723, "expectation": {"probability": 31.1341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.088, "low": 0.95, "close": 0.975, "volume": 2086323}, "trend_line": 1.679167, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.26, "activity_20": 1.373095, "activity_30": 1.492581}, "trend_signal": 0, "fair_value": 2.294263, "relative_strength": -53.033981, "rate_of_change": -2.84470643099448, "market_dynamics": -0.671211, "expectation": {"probability": 30.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.9, "close": 0.925, "volume": 1646608}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.187727, "activity_20": 1.320357, "activity_30": 1.443925}, "trend_signal": 0, "fair_value": 2.284808, "relative_strength": -54.40743, "rate_of_change": -2.7295676963637416, "market_dynamics": -0.622893, "expectation": {"probability": 30.1476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.95, "volume": 746789}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.130455, "activity_20": 1.273929, "activity_30": 1.399839}, "trend_signal": 0, "fair_value": 2.273269, "relative_strength": -53.289583, "rate_of_change": -2.448980091628579, "market_dynamics": -0.670695, "expectation": {"probability": 29.2061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.801, "close": 0.825, "volume": 952676}, "trend_line": 1.549167, "activity_lines": {"activity_5": 0.92, "activity_10": 1.058636, "activity_20": 1.219405, "activity_30": 1.350269}, "trend_signal": 0, "fair_value": 2.260609, "relative_strength": -58.159308, "rate_of_change": -2.7719252660931613, "market_dynamics": -0.784073, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.825, "high": 0.877, "low": 0.8, "close": 0.875, "volume": 1681561}, "trend_line": 1.503333, "activity_lines": {"activity_5": 0.89, "activity_10": 1.006364, "activity_20": 1.174048, "activity_30": 1.306774}, "trend_signal": 0, "fair_value": 2.246987, "relative_strength": -54.675341, "rate_of_change": -2.9586222789408714, "market_dynamics": -0.711378, "expectation": {"probability": 29.5398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 949252}, "trend_line": 1.455833, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.963636, "activity_20": 1.132857, "activity_30": 1.266237}, "trend_signal": 0, "fair_value": 2.234327, "relative_strength": -54.055204, "rate_of_change": -3.1596459334026523, "market_dynamics": -0.773647, "expectation": {"probability": 29.3768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.875, "high": 1.19, "low": 0.806, "close": 1.0, "volume": 15840164}, "trend_line": 1.419167, "activity_lines": {"activity_5": 0.915, "activity_10": 0.952273, "activity_20": 1.1075, "activity_30": 1.236828}, "trend_signal": 0, "fair_value": 2.221827, "relative_strength": -47.0232, "rate_of_change": -2.5185581038484406, "market_dynamics": -0.484515, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.76, "close": 0.825, "volume": 15271650}, "trend_line": 1.38, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.915455, "activity_20": 1.068333, "activity_30": 1.198495}, "trend_signal": 0, "fair_value": 2.208846, "relative_strength": -52.466327, "rate_of_change": -2.759858423990987, "market_dynamics": -0.282955, "expectation": {"probability": 31.3557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.7, "close": 0.9, "volume": 6889480}, "trend_line": 1.345, "activity_lines": {"activity_5": 0.895, "activity_10": 0.901818, "activity_20": 1.04, "activity_30": 1.167527}, "trend_signal": 0, "fair_value": 2.191538, "relative_strength": -46.934026, "rate_of_change": -2.5362318840579654, "market_dynamics": -0.170315, "expectation": {"probability": 30.168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 339607}, "trend_line": 1.315833, "activity_lines": {"activity_5": 0.905, "activity_10": 0.900909, "activity_20": 1.016905, "activity_30": 1.14043}, "trend_signal": 0, "fair_value": 2.175994, "relative_strength": -46.894915, "rate_of_change": -2.168550185873602, "market_dynamics": 0.121697, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.925, "volume": 1204419}, "trend_line": 1.286667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.904091, "activity_20": 0.996548, "activity_30": 1.115215}, "trend_signal": 0, "fair_value": 2.163654, "relative_strength": -47.149831, "rate_of_change": -2.2165426767682543, "market_dynamics": 0.159949, "expectation": {"probability": 30.3728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.8, "close": 0.825, "volume": 149387}, "trend_line": 1.255833, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.89, "activity_20": 0.969167, "activity_30": 1.08543}, "trend_signal": 0, "fair_value": 2.150353, "relative_strength": -53.218229, "rate_of_change": -2.3964242496310257, "market_dynamics": 0.238436, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.825, "high": 0.944, "low": 0.5, "close": 0.7, "volume": 14813497}, "trend_line": 1.220833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.855, "activity_20": 0.933095, "activity_30": 1.04957}, "trend_signal": 0, "fair_value": 2.138173, "relative_strength": -59.432522, "rate_of_change": -2.7869947676163886, "market_dynamics": 0.294354, "expectation": {"probability": 30.8127, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 571325}, "trend_line": 1.185833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.824545, "activity_20": 0.900357, "activity_30": 1.015968}, "trend_signal": 0, "fair_value": 2.125994, "relative_strength": -59.102825, "rate_of_change": -2.866894980722191, "market_dynamics": 0.261825, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.65, "close": 0.7, "volume": 364070}, "trend_line": 1.150833, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.796364, "activity_20": 0.870952, "activity_30": 0.984624}, "trend_signal": 0, "fair_value": 2.112212, "relative_strength": -58.23946, "rate_of_change": -2.95151172213962, "market_dynamics": 0.195869, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 202729}, "trend_line": 1.114167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.753182, "activity_20": 0.835357, "activity_30": 0.949086}, "trend_signal": 0, "fair_value": 2.100032, "relative_strength": -63.508077, "rate_of_change": -3.1860400249210863, "market_dynamics": 0.115947, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 6113969}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.715, "activity_20": 0.803333, "activity_30": 0.915914}, "trend_signal": 0, "fair_value": 2.087532, "relative_strength": -62.548079, "rate_of_change": -2.9918315656450045, "market_dynamics": 0.010459, "expectation": {"probability": 27.7875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.637, "low": 0.55, "close": 0.6, "volume": 936989}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.62, "activity_10": 0.684091, "activity_20": 0.774881, "activity_30": 0.884892}, "trend_signal": 0, "fair_value": 2.075994, "relative_strength": -61.500008, "rate_of_change": -3.0840102032413736, "market_dynamics": -0.037517, "expectation": {"probability": 28.5483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 853117}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.652727, "activity_20": 0.747619, "activity_30": 0.854409}, "trend_signal": 0, "fair_value": 2.063013, "relative_strength": -61.844027, "rate_of_change": -2.9434844868735186, "market_dynamics": -0.204998, "expectation": {"probability": 29.2575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.575, "high": 0.85, "low": 0.591, "close": 0.65, "volume": 16297796}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.640909, "activity_20": 0.73119, "activity_30": 0.830753}, "trend_signal": 0, "fair_value": 2.053397, "relative_strength": -55.898897, "rate_of_change": -2.786949905918061, "market_dynamics": -0.011859, "expectation": {"probability": 28.5808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 6686449}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.643182, "activity_20": 0.721905, "activity_30": 0.812151}, "trend_signal": 0, "fair_value": 2.043782, "relative_strength": -51.447271, "rate_of_change": -2.5295118143378823, "market_dynamics": 0.12439, "expectation": {"probability": 28.8352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 1.07, "low": 0.6, "close": 0.975, "volume": 15036568}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.699545, "activity_20": 0.740119, "activity_30": 0.812903}, "trend_signal": 0, "fair_value": 2.035929, "relative_strength": -31.808342, "rate_of_change": -1.8166096251244337, "market_dynamics": 0.556549, "expectation": {"probability": 27.5738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.975, "high": 1.2, "low": 0.9, "close": 0.95, "volume": 9905626}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.748636, "activity_20": 0.755714, "activity_30": 0.813172}, "trend_signal": 0, "fair_value": 2.028237, "relative_strength": -32.349248, "rate_of_change": -1.5859036426092148, "market_dynamics": 1.04694, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 1.175, "low": 0.9, "close": 1.05, "volume": 6689499}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.935, "activity_10": 0.811364, "activity_20": 0.780833, "activity_30": 0.82086}, "trend_signal": 0, "fair_value": 2.021186, "relative_strength": -24.774221, "rate_of_change": -1.2532860351964386, "market_dynamics": 1.218634, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 6590516}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.98, "activity_10": 0.858636, "activity_20": 0.800119, "activity_30": 0.826075}, "trend_signal": 0, "fair_value": 2.014455, "relative_strength": -26.538065, "rate_of_change": -1.4506613052905464, "market_dynamics": 1.423131, "expectation": {"probability": 30.4492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.925, "close": 0.95, "volume": 2358715}, "trend_line": 0.8925, "activity_lines": {"activity_5": 0.985, "activity_10": 0.891364, "activity_20": 0.814048, "activity_30": 0.828925}, "trend_signal": 0, "fair_value": 2.006763, "relative_strength": -28.974342, "rate_of_change": -1.471904865466376, "market_dynamics": 1.304637, "expectation": {"probability": 29.7763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 2214709}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.908636, "activity_20": 0.822857, "activity_30": 0.829409}, "trend_signal": 0, "fair_value": 1.999071, "relative_strength": -31.487452, "rate_of_change": -1.6806722689075646, "market_dynamics": 1.204151, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.81, "close": 1.0, "volume": 3851647}, "trend_line": 0.865833, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.938636, "activity_20": 0.841667, "activity_30": 0.837312}, "trend_signal": 0, "fair_value": 1.99234, "relative_strength": -23.639836, "rate_of_change": -1.3295726495726476, "market_dynamics": 1.168093, "expectation": {"probability": 28.222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.963, "close": 1.1, "volume": 764440}, "trend_line": 0.8575, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.979545, "activity_20": 0.869167, "activity_30": 0.852419}, "trend_signal": 0, "fair_value": 1.985609, "relative_strength": -13.222112, "rate_of_change": -0.9624257795671826, "market_dynamics": 1.118832, "expectation": {"probability": 28.5825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.173, "low": 1.01, "close": 1.1, "volume": 1167981}, "trend_line": 0.855833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.010909, "activity_20": 0.895714, "activity_30": 0.868065}, "trend_signal": 1, "fair_value": 1.978878, "relative_strength": -11.883931, "rate_of_change": -0.19440233236152593, "market_dynamics": 1.123595, "expectation": {"probability": 23.0865, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.187, "low": 1.0, "close": 1.05, "volume": 1822671}, "trend_line": 0.858333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.025, "activity_20": 0.916667, "activity_30": 0.880591}, "trend_signal": 1, "fair_value": 1.972147, "relative_strength": -15.093059, "rate_of_change": 0.29211306411415056, "market_dynamics": 1.134715, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 894867}, "trend_line": 0.860833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.023636, "activity_20": 0.932262, "activity_30": 0.889731}, "trend_signal": 1, "fair_value": 1.965737, "relative_strength": -17.235087, "rate_of_change": 0.29126224903387693, "market_dynamics": 1.054443, "expectation": {"probability": 26.7467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.1, "volume": 1811316}, "trend_line": 0.865833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.04, "activity_20": 0.956548, "activity_30": 0.905161}, "trend_signal": 1, "fair_value": 1.958365, "relative_strength": -8.310177, "rate_of_change": 0.5808327515325278, "market_dynamics": 1.064562, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.86, "close": 1.0, "volume": 6894829}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.035455, "activity_20": 0.969405, "activity_30": 0.913817}, "trend_signal": 1, "fair_value": 1.951314, "relative_strength": -17.152389, "rate_of_change": 0.6738019918390736, "market_dynamics": 0.994145, "expectation": {"probability": 27.5807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.487, "low": 0.9, "close": 1.35, "volume": 10414029}, "trend_line": 0.8875, "activity_lines": {"activity_5": 1.14, "activity_10": 1.095455, "activity_20": 1.014167, "activity_30": 0.944677}, "trend_signal": 1, "fair_value": 1.946827, "relative_strength": 13.785452, "rate_of_change": 1.8164046591186755, "market_dynamics": 1.069693, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 8409878}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.149091, "activity_20": 1.055833, "activity_30": 0.974516}, "trend_signal": 1, "fair_value": 1.94234, "relative_strength": 15.823641, "rate_of_change": 1.784000000000011, "market_dynamics": 1.140302, "expectation": {"probability": 23.5818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 2132749}, "trend_line": 0.911667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.177273, "activity_20": 1.084405, "activity_30": 0.996882}, "trend_signal": 1, "fair_value": 1.93016, "relative_strength": 5.351069, "rate_of_change": 0.9225833662669195, "market_dynamics": 1.02972, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.467, "low": 1.0, "close": 1.3, "volume": 8648381}, "trend_line": 0.9275, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.208182, "activity_20": 1.114643, "activity_30": 1.021935}, "trend_signal": 1, "fair_value": 1.916699, "relative_strength": 10.031547, "rate_of_change": 1.7367086885891434, "market_dynamics": 1.082147, "expectation": {"probability": 25.1597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.467, "low": 1.1, "close": 1.2, "volume": 4023479}, "trend_line": 0.9375, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.215455, "activity_20": 1.132024, "activity_30": 1.039516}, "trend_signal": 1, "fair_value": 1.903558, "relative_strength": 3.143249, "rate_of_change": 1.078167115902966, "market_dynamics": 0.90088, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.15, "volume": 2621827}, "trend_line": 0.945, "activity_lines": {"activity_5": 1.22, "activity_10": 1.211818, "activity_20": 1.141667, "activity_30": 1.053226}, "trend_signal": 1, "fair_value": 1.891378, "relative_strength": -0.037995, "rate_of_change": 0.7999999999999948, "market_dynamics": 0.695874, "expectation": {"probability": 28.6731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.135, "low": 0.9, "close": 0.95, "volume": 2804995}, "trend_line": 0.945833, "activity_lines": {"activity_5": 1.12, "activity_10": 1.170909, "activity_20": 1.129881, "activity_30": 1.053548}, "trend_signal": 1, "fair_value": 1.878878, "relative_strength": -14.91834, "rate_of_change": 0.08814814814815701, "market_dynamics": 0.38966, "expectation": {"probability": 28.3612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 898249}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.131818, "activity_20": 1.116905, "activity_30": 1.053817}, "trend_signal": 1, "fair_value": 1.865737, "relative_strength": -15.342634, "rate_of_change": 0.440564031916831, "market_dynamics": -0.076177, "expectation": {"probability": 26.8582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 1159263}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.96, "activity_10": 1.075455, "activity_20": 1.094524, "activity_30": 1.047366}, "trend_signal": 1, "fair_value": 1.853558, "relative_strength": -22.720028, "rate_of_change": 0.5263157894736847, "market_dynamics": -0.523122, "expectation": {"probability": 30.7629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.725, "volume": 8243729}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.861667, "activity_10": 1.000909, "activity_20": 1.060714, "activity_30": 1.032527}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -32.761909, "rate_of_change": 0.08722513089006112, "market_dynamics": -0.808609, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.7, "close": 0.725, "volume": 4438195}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.795, "activity_10": 0.931364, "activity_20": 1.028452, "activity_30": 1.017634}, "trend_signal": 0, "fair_value": 1.834647, "relative_strength": -33.302572, "rate_of_change": 0.08725373574672578, "market_dynamics": -0.951588, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.725, "high": 0.88, "low": 0.71, "close": 0.825, "volume": 6211914}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.79, "activity_10": 0.891364, "activity_20": 1.007024, "activity_30": 1.00914}, "trend_signal": 0, "fair_value": 1.825192, "relative_strength": -22.703834, "rate_of_change": 0.7839718522746107, "market_dynamics": -0.922474, "expectation": {"probability": 30.0105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.825, "high": 1.2, "low": 0.763, "close": 1.15, "volume": 9270662}, "trend_line": 0.9825, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.92, "activity_20": 1.017143, "activity_30": 1.021129}, "trend_signal": 0, "fair_value": 1.816538, "relative_strength": 7.924957, "rate_of_change": 1.9014340876632414, "market_dynamics": -0.603109, "expectation": {"probability": 29.951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 9670352}, "trend_line": 0.9975, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.932273, "activity_20": 1.016548, "activity_30": 1.025484}, "trend_signal": 0, "fair_value": 1.802756, "relative_strength": -2.094189, "rate_of_change": 1.5267175572519098, "market_dynamics": -0.368721, "expectation": {"probability": 29.7073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 960217}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.035, "activity_10": 0.958182, "activity_20": 1.020476, "activity_30": 1.032097}, "trend_signal": 0, "fair_value": 1.788654, "relative_strength": 2.41164, "rate_of_change": 1.7543859649122653, "market_dynamics": -0.25266, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 1788691}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.061667, "activity_10": 0.976818, "activity_20": 1.019643, "activity_30": 1.034355}, "trend_signal": 0, "fair_value": 1.775192, "relative_strength": -0.348569, "rate_of_change": 1.3135960591133045, "market_dynamics": -0.230777, "expectation": {"probability": 30.259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 3440091}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.05, "activity_10": 0.988182, "activity_20": 1.014286, "activity_30": 1.032527}, "trend_signal": 0, "fair_value": 1.758846, "relative_strength": -4.818549, "rate_of_change": 0.9724476409878909, "market_dynamics": -0.375806, "expectation": {"probability": 31.1342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.95, "high": 1.595, "low": 0.9, "close": 1.15, "volume": 14510574}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.025909, "activity_20": 1.023452, "activity_30": 1.039731}, "trend_signal": 0, "fair_value": 1.747308, "relative_strength": 8.345796, "rate_of_change": 0.5618621386395422, "market_dynamics": -0.256485, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.06, "close": 1.22, "volume": 27050404}, "trend_line": 1.053167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.072727, "activity_20": 1.038571, "activity_30": 1.051075}, "trend_signal": 0, "fair_value": 1.736538, "relative_strength": 13.987962, "rate_of_change": 0.8619310895670804, "market_dynamics": 0.147276, "expectation": {"probability": 27.336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 6965394}, "trend_line": 1.0565, "activity_lines": {"activity_5": 1.142, "activity_10": 1.100091, "activity_20": 1.046452, "activity_30": 1.057323}, "trend_signal": 0, "fair_value": 1.725641, "relative_strength": 5.014114, "rate_of_change": 0.316474025486939, "market_dynamics": 0.436808, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 22839861}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.154, "activity_10": 1.119727, "activity_20": 1.053619, "activity_30": 1.063355}, "trend_signal": 0, "fair_value": 1.717308, "relative_strength": 2.908017, "rate_of_change": 0.4732607666824529, "market_dynamics": 0.813058, "expectation": {"probability": 23.3278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.15, "volume": 3726845}, "trend_line": 1.068167, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.131636, "activity_20": 1.061738, "activity_30": 1.069065}, "trend_signal": 0, "fair_value": 1.709295, "relative_strength": 8.827038, "rate_of_change": 0.6280734809232197, "market_dynamics": 0.785617, "expectation": {"probability": 22.8108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 7256261}, "trend_line": 1.074833, "activity_lines": {"activity_5": 1.138, "activity_10": 1.128545, "activity_20": 1.066048, "activity_30": 1.071118}, "trend_signal": 0, "fair_value": 1.702244, "relative_strength": 4.220985, "rate_of_change": 0.6240597209986676, "market_dynamics": 0.6628, "expectation": {"probability": 27.808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.87, "close": 0.95, "volume": 11555406}, "trend_line": 1.073167, "activity_lines": {"activity_5": 1.07, "activity_10": 1.099091, "activity_20": 1.056786, "activity_30": 1.063065}, "trend_signal": 0, "fair_value": 1.695513, "relative_strength": -6.784829, "rate_of_change": -0.15500082338372057, "market_dynamics": 0.591434, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.8, "close": 1.02, "volume": 12247404}, "trend_line": 1.0705, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.084182, "activity_20": 1.055857, "activity_30": 1.059634}, "trend_signal": 0, "fair_value": 1.688718, "relative_strength": -0.163579, "rate_of_change": -0.24851677325150465, "market_dynamics": 0.396525, "expectation": {"probability": 30.0592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 3990048}, "trend_line": 1.062167, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.039818, "activity_20": 1.039595, "activity_30": 1.045409}, "trend_signal": 0, "fair_value": 1.681346, "relative_strength": -20.227081, "rate_of_change": -0.778421298458657, "market_dynamics": 0.076337, "expectation": {"probability": 30.8608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.813, "close": 0.85, "volume": 1442012}, "trend_line": 1.0555, "activity_lines": {"activity_5": 0.914, "activity_10": 0.999091, "activity_20": 1.024762, "activity_30": 1.03172}, "trend_signal": 0, "fair_value": 1.673333, "relative_strength": -20.974215, "rate_of_change": -0.6276790749477227, "market_dynamics": -0.364731, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.8, "close": 0.85, "volume": 1648804}, "trend_line": 1.0505, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.961091, "activity_20": 1.010405, "activity_30": 1.018462}, "trend_signal": 0, "fair_value": 1.664679, "relative_strength": -20.990722, "rate_of_change": -0.4737091425864628, "market_dynamics": -0.718525, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.8, "close": 0.925, "volume": 1559536}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.942182, "activity_20": 1.003667, "activity_30": 1.010366}, "trend_signal": 0, "fair_value": 1.649776, "relative_strength": -11.277519, "rate_of_change": -0.5552594002855761, "market_dynamics": -1.035174, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.8, "close": 0.875, "volume": 1858814}, "trend_line": 1.0405, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.919545, "activity_20": 0.99181, "activity_30": 0.999419}, "trend_signal": 0, "fair_value": 1.636154, "relative_strength": -15.764099, "rate_of_change": -0.3988830890609191, "market_dynamics": -1.088454, "expectation": {"probability": 30.7843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 2131160}, "trend_line": 1.0255, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.906455, "activity_20": 0.981619, "activity_30": 0.990355}, "trend_signal": 0, "fair_value": 1.623654, "relative_strength": -12.352877, "rate_of_change": -1.4416146083613552, "market_dynamics": -0.978294, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.184, "low": 0.81, "close": 0.925, "volume": 48217857}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.902455, "activity_20": 0.972976, "activity_30": 0.983871}, "trend_signal": 0, "fair_value": 1.609712, "relative_strength": -9.76024, "rate_of_change": -1.3814724524622175, "market_dynamics": -0.764666, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 9064370}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.902545, "activity_20": 0.963857, "activity_30": 0.978301}, "trend_signal": 0, "fair_value": 1.597051, "relative_strength": -12.231651, "rate_of_change": -1.0711605376270816, "market_dynamics": -0.709487, "expectation": {"probability": 29.615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.925, "high": 1.148, "low": 0.9, "close": 1.05, "volume": 19464263}, "trend_line": 0.992167, "activity_lines": {"activity_5": 0.96, "activity_10": 0.928545, "activity_20": 0.967714, "activity_30": 0.981495}, "trend_signal": 0, "fair_value": 1.585192, "relative_strength": -0.442966, "rate_of_change": -0.8328835582208819, "market_dynamics": -0.422606, "expectation": {"probability": 29.4596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8270e94f-337a-494f-a907-b87c93727119/", "share_image": "https://sharemaestro.com/terminal/8270e94f-337a-494f-a907-b87c93727119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}