{"ticker": {"uuid": "8270e94f-337a-494f-a907-b87c93727119", "symbol": "AFP", "name": "African Pioneer PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFP rose 35.14%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.15 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 26.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "35.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 7684075}, "trend_line": 0.010655, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.012745, "activity_20": 0.011377, "activity_30": 0.011073}, "trend_signal": 1, "fair_value": 0.015437, "relative_strength": 11.151318, "rate_of_change": 1.6698473282442732, "market_dynamics": 1.129961, "expectation": {"probability": 26.3566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 710656}, "trend_line": 0.02631, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.023973, "activity_20": 0.025213, "activity_30": 0.025557}, "trend_signal": 0, "fair_value": 0.026163, "relative_strength": -11.069025, "rate_of_change": 0.2553061768852688, "market_dynamics": -0.304315, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02222, "close": 0.023, "volume": 126589}, "trend_line": 0.02631, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.023482, "activity_20": 0.025033, "activity_30": 0.025344}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -11.469603, "rate_of_change": 0.0, "market_dynamics": -0.474636, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.0235, "volume": 469759}, "trend_line": 0.02626, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.023227, "activity_20": 0.024905, "activity_30": 0.025163}, "trend_signal": 0, "fair_value": 0.026111, "relative_strength": -8.175346, "rate_of_change": -0.190041809198029, "market_dynamics": -0.653354, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0235, "high": 0.02494, "low": 0.022, "close": 0.023, "volume": 871729}, "trend_line": 0.02596, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022982, "activity_20": 0.024723, "activity_30": 0.024952}, "trend_signal": 0, "fair_value": 0.026084, "relative_strength": -9.746625, "rate_of_change": -1.1424219345011355, "market_dynamics": -0.789086, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 343347}, "trend_line": 0.025627, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.022845, "activity_20": 0.024526, "activity_30": 0.024761}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -6.69743, "rate_of_change": -1.2827426810477656, "market_dynamics": -0.913946, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02115, "close": 0.0225, "volume": 161713}, "trend_line": 0.025327, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.022727, "activity_20": 0.024271, "activity_30": 0.02456}, "trend_signal": 0, "fair_value": 0.026027, "relative_strength": -9.829761, "rate_of_change": -1.170640340266132, "market_dynamics": -0.999476, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0225, "high": 0.0228, "low": 0.021, "close": 0.0225, "volume": 252231}, "trend_line": 0.024893, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022727, "activity_20": 0.024005, "activity_30": 0.024377}, "trend_signal": 0, "fair_value": 0.025997, "relative_strength": -11.381419, "rate_of_change": -1.713586291309671, "market_dynamics": -0.953049, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 66020}, "trend_line": 0.024643, "activity_lines": {"activity_5": 0.022433, "activity_10": 0.022636, "activity_20": 0.023683, "activity_30": 0.024191}, "trend_signal": 0, "fair_value": 0.025964, "relative_strength": -13.51785, "rate_of_change": -1.0042983971397452, "market_dynamics": -0.948629, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 343167}, "trend_line": 0.02441, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022536, "activity_20": 0.023362, "activity_30": 0.02402}, "trend_signal": 0, "fair_value": 0.025931, "relative_strength": -16.109931, "rate_of_change": -0.9455017652071604, "market_dynamics": -0.911817, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 71576}, "trend_line": 0.024177, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022327, "activity_20": 0.023043, "activity_30": 0.023832}, "trend_signal": 0, "fair_value": 0.025894, "relative_strength": -17.699138, "rate_of_change": -0.9545268332650576, "market_dynamics": -0.887771, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.02, "close": 0.0215, "volume": 79980}, "trend_line": 0.024077, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022127, "activity_20": 0.022764, "activity_30": 0.02366}, "trend_signal": 0, "fair_value": 0.025858, "relative_strength": -16.672789, "rate_of_change": -0.4136162468461736, "market_dynamics": -0.762423, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 47585}, "trend_line": 0.023993, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021955, "activity_20": 0.022519, "activity_30": 0.023493}, "trend_signal": 0, "fair_value": 0.025823, "relative_strength": -15.346016, "rate_of_change": -0.34888067450264043, "market_dynamics": -0.587251, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 38765}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.021718, "activity_20": 0.022271, "activity_30": 0.0233}, "trend_signal": 0, "fair_value": 0.025784, "relative_strength": -18.352627, "rate_of_change": -0.13754011586713533, "market_dynamics": -0.464526, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01515, "close": 0.0165, "volume": 2114534}, "trend_line": 0.023843, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.020709, "activity_20": 0.021633, "activity_30": 0.022819}, "trend_signal": 0, "fair_value": 0.02571, "relative_strength": -33.869206, "rate_of_change": -0.48831385642737507, "market_dynamics": -0.487194, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0175, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 3146747}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.020818, "activity_20": 0.021579, "activity_30": 0.0227}, "trend_signal": 0, "fair_value": 0.02568, "relative_strength": -9.737833, "rate_of_change": 0.16776412364216683, "market_dynamics": -0.285229, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1111750}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020764, "activity_20": 0.021462, "activity_30": 0.022514}, "trend_signal": 0, "fair_value": 0.025643, "relative_strength": -14.420504, "rate_of_change": 0.14236067495707955, "market_dynamics": -0.234313, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.0215, "volume": 438527}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.020827, "activity_20": 0.021431, "activity_30": 0.022358}, "trend_signal": 0, "fair_value": 0.025611, "relative_strength": -10.915975, "rate_of_change": 0.06689802232720932, "market_dynamics": -0.144822, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.019, "close": 0.0215, "volume": 582412}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020909, "activity_20": 0.021405, "activity_30": 0.022201}, "trend_signal": 0, "fair_value": 0.025579, "relative_strength": -11.968876, "rate_of_change": -0.06685329879245668, "market_dynamics": 0.159189, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.019, "close": 0.0215, "volume": 100402}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021, "activity_20": 0.021379, "activity_30": 0.022045}, "trend_signal": 0, "fair_value": 0.025548, "relative_strength": -11.253987, "rate_of_change": -1.5344733871304899, "market_dynamics": 0.112536, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 137305}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.021191, "activity_20": 0.021398, "activity_30": 0.021945}, "trend_signal": 0, "fair_value": 0.025521, "relative_strength": -9.120701, "rate_of_change": -1.1337579617834388, "market_dynamics": 0.231579, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0202, "close": 0.022, "volume": 176087}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021373, "activity_20": 0.021417, "activity_30": 0.021862}, "trend_signal": 0, "fair_value": 0.025494, "relative_strength": -9.005757, "rate_of_change": -0.927715500579826, "market_dynamics": 0.348307, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 643234}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.021545, "activity_20": 0.02144, "activity_30": 0.021794}, "trend_signal": 0, "fair_value": 0.025468, "relative_strength": -9.141496, "rate_of_change": -1.3005592404734108, "market_dynamics": 0.463601, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.0227, "low": 0.02, "close": 0.02, "volume": 2440601}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021345, "activity_20": 0.021279, "activity_30": 0.021615}, "trend_signal": 0, "fair_value": 0.025427, "relative_strength": -18.597055, "rate_of_change": -1.3176966662274265, "market_dynamics": 0.534658, "expectation": {"probability": 36.8696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.016, "close": 0.0235, "volume": 1504393}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.0218, "activity_20": 0.021467, "activity_30": 0.021682}, "trend_signal": 0, "fair_value": 0.025413, "relative_strength": -4.76573, "rate_of_change": -0.8189789468998981, "market_dynamics": 0.729684, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0235, "high": 0.028, "low": 0.022, "close": 0.0235, "volume": 5579572}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022127, "activity_20": 0.021652, "activity_30": 0.02176}, "trend_signal": 0, "fair_value": 0.025399, "relative_strength": -4.115443, "rate_of_change": -0.8212538706637308, "market_dynamics": 0.954583, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.022, "close": 0.0225, "volume": 914213}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022245, "activity_20": 0.02174, "activity_30": 0.021786}, "trend_signal": 0, "fair_value": 0.025377, "relative_strength": -6.781841, "rate_of_change": -0.9819004524886963, "market_dynamics": 0.97091, "expectation": {"probability": 37.885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0264, "high": 0.028, "low": 0.023, "close": 0.0235, "volume": 2722818}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022518, "activity_20": 0.021924, "activity_30": 0.02189}, "trend_signal": 0, "fair_value": 0.025364, "relative_strength": 0.155715, "rate_of_change": 0.15537174976008458, "market_dynamics": 1.169519, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0191, "close": 0.0215, "volume": 2469932}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022391, "activity_20": 0.021912, "activity_30": 0.021863}, "trend_signal": 0, "fair_value": 0.025336, "relative_strength": -9.76215, "rate_of_change": 0.0, "market_dynamics": 1.111362, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0215, "high": 0.0227, "low": 0.02, "close": 0.0215, "volume": 1329879}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.022264, "activity_20": 0.021902, "activity_30": 0.021837}, "trend_signal": 0, "fair_value": 0.025309, "relative_strength": -8.589458, "rate_of_change": 0.07300269197427625, "market_dynamics": 0.798017, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.017, "close": 0.0195, "volume": 592444}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.021773, "activity_20": 0.021705, "activity_30": 0.02168}, "trend_signal": 0, "fair_value": 0.025267, "relative_strength": -16.012584, "rate_of_change": -0.3784252040304552, "market_dynamics": 0.446063, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0195, "high": 0.0232, "low": 0.01801, "close": 0.022, "volume": 613724}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021782, "activity_20": 0.021755, "activity_30": 0.021689}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -6.502441, "rate_of_change": -0.15102974828376098, "market_dynamics": 0.164052, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 788972}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021791, "activity_20": 0.021802, "activity_30": 0.021701}, "trend_signal": 0, "fair_value": 0.025222, "relative_strength": -5.985081, "rate_of_change": -0.15584177476279648, "market_dynamics": -0.042655, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.02275, "low": 0.0202, "close": 0.022, "volume": 59172}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.0218, "activity_20": 0.021848, "activity_30": 0.021715}, "trend_signal": 0, "fair_value": 0.025199, "relative_strength": -5.562709, "rate_of_change": -0.2295367947482047, "market_dynamics": -0.076896, "expectation": {"probability": 34.2122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 649788}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.021773, "activity_20": 0.021888, "activity_30": 0.021732}, "trend_signal": 1, "fair_value": 0.025177, "relative_strength": -5.146115, "rate_of_change": -0.15184281967514063, "market_dynamics": 0.092795, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0201, "close": 0.022, "volume": 52983}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021773, "activity_20": 0.021902, "activity_30": 0.021752}, "trend_signal": 1, "fair_value": 0.025155, "relative_strength": -5.886191, "rate_of_change": -0.1520737327189022, "market_dynamics": 0.029521, "expectation": {"probability": 30.2619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 455857}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0218, "activity_20": 0.021917, "activity_30": 0.021773}, "trend_signal": 1, "fair_value": 0.025134, "relative_strength": -8.343759, "rate_of_change": -0.07846033137951565, "market_dynamics": -0.025294, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0176, "close": 0.0185, "volume": 585209}, "trend_line": 0.021517, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.0212, "activity_20": 0.021593, "activity_30": 0.02157}, "trend_signal": 0, "fair_value": 0.025089, "relative_strength": -22.940282, "rate_of_change": -0.6143187066974489, "market_dynamics": -0.292272, "expectation": {"probability": 36.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 280746}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020691, "activity_20": 0.021283, "activity_30": 0.021375}, "trend_signal": 0, "fair_value": 0.025045, "relative_strength": -22.415941, "rate_of_change": -0.5437560998280546, "market_dynamics": -0.615974, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0185, "high": 0.0204, "low": 0.017, "close": 0.0195, "volume": 1055274}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020418, "activity_20": 0.021083, "activity_30": 0.021253}, "trend_signal": 0, "fair_value": 0.025008, "relative_strength": -18.967106, "rate_of_change": -0.38785046728971845, "market_dynamics": -0.817104, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1255844}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.020091, "activity_20": 0.020845, "activity_30": 0.021103}, "trend_signal": 0, "fair_value": 0.024968, "relative_strength": -19.856637, "rate_of_change": -0.394051695829623, "market_dynamics": -1.018928, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.0176, "close": 0.0195, "volume": 889347}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019864, "activity_20": 0.020669, "activity_30": 0.020991}, "trend_signal": 0, "fair_value": 0.024932, "relative_strength": -19.316299, "rate_of_change": -0.3108369048179725, "market_dynamics": -0.974782, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 765911}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019773, "activity_20": 0.020552, "activity_30": 0.020916}, "trend_signal": 0, "fair_value": 0.0249, "relative_strength": -17.227792, "rate_of_change": -0.23621675249207713, "market_dynamics": -0.752592, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0186, "close": 0.022, "volume": 1237782}, "trend_line": 0.02115, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020082, "activity_20": 0.020636, "activity_30": 0.020973}, "trend_signal": 0, "fair_value": 0.024881, "relative_strength": -10.706238, "rate_of_change": 0.15627219775535495, "market_dynamics": -0.367454, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.02892, "low": 0.02, "close": 0.027, "volume": 1731230}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0213, "activity_20": 0.021186, "activity_30": 0.021351}, "trend_signal": 0, "fair_value": 0.024895, "relative_strength": 10.337238, "rate_of_change": 1.6548463356973977, "market_dynamics": 0.206638, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 183026}, "trend_line": 0.021683, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.022518, "activity_20": 0.021767, "activity_30": 0.021738}, "trend_signal": 1, "fair_value": 0.024912, "relative_strength": 14.142713, "rate_of_change": 0.8511627906976866, "market_dynamics": 0.704942, "expectation": {"probability": 28.5282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0275, "high": 0.02875, "low": 0.025, "close": 0.0265, "volume": 557126}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.023455, "activity_20": 0.022233, "activity_30": 0.022048}, "trend_signal": 1, "fair_value": 0.024873, "relative_strength": 11.002403, "rate_of_change": 0.8485910621224005, "market_dynamics": 1.08051, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0265, "high": 0.034, "low": 0.02525, "close": 0.032, "volume": 2427476}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0283, "activity_10": 0.025309, "activity_20": 0.023205, "activity_30": 0.022702}, "trend_signal": 1, "fair_value": 0.024883, "relative_strength": 34.48692, "rate_of_change": 1.6005853569305328, "market_dynamics": 1.303598, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.0338, "low": 0.025, "close": 0.0275, "volume": 1151792}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0261, "activity_20": 0.023707, "activity_30": 0.023043}, "trend_signal": 1, "fair_value": 0.024863, "relative_strength": 17.29955, "rate_of_change": 0.9002115497141774, "market_dynamics": 1.208096, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 1267233}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.026091, "activity_20": 0.023848, "activity_30": 0.023145}, "trend_signal": 1, "fair_value": 0.024822, "relative_strength": 1.311113, "rate_of_change": 0.3702547174019706, "market_dynamics": 1.078775, "expectation": {"probability": 32.0141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1845789}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026, "activity_20": 0.023976, "activity_30": 0.023242}, "trend_signal": 1, "fair_value": 0.02478, "relative_strength": 2.166353, "rate_of_change": 0.29777777777778264, "market_dynamics": 0.973305, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0222, "close": 0.024, "volume": 71672}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.024083, "activity_30": 0.023334}, "trend_signal": 1, "fair_value": 0.024758, "relative_strength": 1.64921, "rate_of_change": 0.2924624451632919, "market_dynamics": 0.631669, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 266168}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.025555, "activity_20": 0.024181, "activity_30": 0.023423}, "trend_signal": 1, "fair_value": 0.024751, "relative_strength": 1.08018, "rate_of_change": 0.2960279238280435, "market_dynamics": 0.382506, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.02215, "close": 0.0245, "volume": 136376}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.025309, "activity_20": 0.024317, "activity_30": 0.023539}, "trend_signal": 1, "fair_value": 0.024764, "relative_strength": 4.41379, "rate_of_change": 0.6607929515418385, "market_dynamics": 0.224914, "expectation": {"probability": 28.7707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.02116, "close": 0.023, "volume": 246008}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024745, "activity_20": 0.024298, "activity_30": 0.023548}, "trend_signal": 1, "fair_value": 0.024745, "relative_strength": -3.379016, "rate_of_change": -0.07439824945295254, "market_dynamics": -0.028374, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.02385, "low": 0.02072, "close": 0.0215, "volume": 1535312}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023982, "activity_20": 0.024131, "activity_30": 0.023462}, "trend_signal": 1, "fair_value": 0.024716, "relative_strength": -8.160998, "rate_of_change": -0.28905531467612705, "market_dynamics": -0.144904, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0206, "close": 0.0215, "volume": 325061}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023327, "activity_20": 0.023967, "activity_30": 0.023381}, "trend_signal": 0, "fair_value": 0.02471, "relative_strength": -7.823964, "rate_of_change": -0.14933895550577286, "market_dynamics": -0.359992, "expectation": {"probability": 37.1198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0215, "high": 0.02298, "low": 0.0215, "close": 0.0225, "volume": 709394}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022945, "activity_20": 0.0239, "activity_30": 0.023366}, "trend_signal": 0, "fair_value": 0.024713, "relative_strength": -4.905366, "rate_of_change": -0.14516341881845032, "market_dynamics": -0.516691, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0225, "high": 0.02388, "low": 0.022, "close": 0.023, "volume": 112999}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.022827, "activity_20": 0.023862, "activity_30": 0.023385}, "trend_signal": 0, "fair_value": 0.024684, "relative_strength": -2.783838, "rate_of_change": 0.22026431718060774, "market_dynamics": -0.668397, "expectation": {"probability": 38.1001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1359630}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022427, "activity_20": 0.023612, "activity_30": 0.023272}, "trend_signal": 0, "fair_value": 0.024662, "relative_strength": -11.450453, "rate_of_change": -0.0747252747252732, "market_dynamics": -0.763719, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.0219, "low": 0.01892, "close": 0.02, "volume": 552073}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.0219, "activity_20": 0.02326, "activity_30": 0.023096}, "trend_signal": 0, "fair_value": 0.024626, "relative_strength": -13.363381, "rate_of_change": 0.07478115514890095, "market_dynamics": -0.814579, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.01905, "close": 0.0195, "volume": 811764}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021355, "activity_20": 0.022855, "activity_30": 0.022886}, "trend_signal": 0, "fair_value": 0.024572, "relative_strength": -16.181271, "rate_of_change": -0.3648351648351637, "market_dynamics": -0.91751, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01666, "close": 0.018, "volume": 1630073}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020618, "activity_20": 0.022307, "activity_30": 0.022585}, "trend_signal": 0, "fair_value": 0.024517, "relative_strength": -21.897369, "rate_of_change": -0.591167776944451, "market_dynamics": -0.934372, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.0187, "low": 0.017, "close": 0.018, "volume": 159705}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.019991, "activity_20": 0.021769, "activity_30": 0.022292}, "trend_signal": 0, "fair_value": 0.024437, "relative_strength": -22.396491, "rate_of_change": -0.5902454178316299, "market_dynamics": -1.133576, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.01868, "low": 0.017, "close": 0.0175, "volume": 53929}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.019391, "activity_20": 0.021202, "activity_30": 0.021976}, "trend_signal": 0, "fair_value": 0.024373, "relative_strength": -23.788725, "rate_of_change": -0.6696428571428609, "market_dynamics": -1.27604, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0175, "close": 0.0175, "volume": 2849}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018891, "activity_20": 0.020681, "activity_30": 0.02167}, "trend_signal": 0, "fair_value": 0.024296, "relative_strength": -23.197853, "rate_of_change": -0.6741573033707746, "market_dynamics": -1.403752, "expectation": {"probability": 36.1051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 105724}, "trend_line": 0.02195, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018464, "activity_20": 0.020207, "activity_30": 0.021373}, "trend_signal": 0, "fair_value": 0.024229, "relative_strength": -24.087406, "rate_of_change": -0.6787330316742118, "market_dynamics": -1.541206, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 178836}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018109, "activity_20": 0.019776, "activity_30": 0.021086}, "trend_signal": 0, "fair_value": 0.024155, "relative_strength": -22.596243, "rate_of_change": -0.15034168564921083, "market_dynamics": -1.557986, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0175, "high": 0.01799, "low": 0.0161, "close": 0.017, "volume": 929699}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017755, "activity_20": 0.019367, "activity_30": 0.020769}, "trend_signal": 0, "fair_value": 0.024104, "relative_strength": -23.747001, "rate_of_change": -0.2281334124195737, "market_dynamics": -1.477627, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 830546}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017327, "activity_20": 0.018912, "activity_30": 0.02039}, "trend_signal": 0, "fair_value": 0.024046, "relative_strength": -26.816081, "rate_of_change": -0.5350528193167902, "market_dynamics": -1.380981, "expectation": {"probability": 35.1888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.0173, "low": 0.015, "close": 0.016, "volume": 556053}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016991, "activity_20": 0.018495, "activity_30": 0.020019}, "trend_signal": 0, "fair_value": 0.023966, "relative_strength": -26.275125, "rate_of_change": -0.45977011494252595, "market_dynamics": -1.304746, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0141, "close": 0.015, "volume": 221779}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.016545, "activity_20": 0.018021, "activity_30": 0.01959}, "trend_signal": 0, "fair_value": 0.02389, "relative_strength": -32.030795, "rate_of_change": -0.6928406466512741, "market_dynamics": -1.30129, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 33313}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016182, "activity_20": 0.01759, "activity_30": 0.019171}, "trend_signal": 0, "fair_value": 0.023847, "relative_strength": -31.690655, "rate_of_change": -0.7767441860464978, "market_dynamics": -1.382213, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01416, "close": 0.0145, "volume": 24529}, "trend_line": 0.021083, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015782, "activity_20": 0.017155, "activity_30": 0.01873}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -33.574309, "rate_of_change": -1.1718933108329828, "market_dynamics": -1.479519, "expectation": {"probability": 34.2036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 98780}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015536, "activity_20": 0.016814, "activity_30": 0.018338}, "trend_signal": 0, "fair_value": 0.023776, "relative_strength": -30.658472, "rate_of_change": -1.8972631978371248, "market_dynamics": -1.505488, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01304, "close": 0.014, "volume": 358204}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.015155, "activity_20": 0.016417, "activity_30": 0.017906}, "trend_signal": 0, "fair_value": 0.023728, "relative_strength": -33.12692, "rate_of_change": -2.17569985011845, "market_dynamics": -1.430082, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 112421}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014836, "activity_20": 0.016055, "activity_30": 0.017504}, "trend_signal": 0, "fair_value": 0.02368, "relative_strength": -33.004666, "rate_of_change": -2.0560470518459923, "market_dynamics": -1.333611, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 266879}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014582, "activity_20": 0.015729, "activity_30": 0.017129}, "trend_signal": 0, "fair_value": 0.02361, "relative_strength": -32.928142, "rate_of_change": -3.0277034869051813, "market_dynamics": -1.178798, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 318573}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.0143, "activity_20": 0.015395, "activity_30": 0.01676}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -34.867106, "rate_of_change": -2.4301399802258525, "market_dynamics": -1.069053, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01301, "close": 0.0135, "volume": 23058}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014082, "activity_20": 0.015107, "activity_30": 0.016422}, "trend_signal": 0, "fair_value": 0.023422, "relative_strength": -36.068639, "rate_of_change": -1.8666666666666647, "market_dynamics": -1.027237, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0135, "high": 0.0138, "low": 0.013, "close": 0.0135, "volume": 9884}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013909, "activity_20": 0.014855, "activity_30": 0.016105}, "trend_signal": 0, "fair_value": 0.023335, "relative_strength": -35.433368, "rate_of_change": -1.9021739130434763, "market_dynamics": -0.964605, "expectation": {"probability": 29.7205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.01302, "close": 0.0135, "volume": 61677}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013782, "activity_20": 0.014633, "activity_30": 0.015812}, "trend_signal": 0, "fair_value": 0.023233, "relative_strength": -36.077447, "rate_of_change": -1.93905817174515, "market_dynamics": -0.897435, "expectation": {"probability": 29.3766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.011, "close": 0.0115, "volume": 657125}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013318, "activity_20": 0.01425, "activity_30": 0.015412}, "trend_signal": 0, "fair_value": 0.023072, "relative_strength": -45.170545, "rate_of_change": -2.3559322033898344, "market_dynamics": -0.785724, "expectation": {"probability": 31.0787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.00975, "volume": 2086323}, "trend_line": 0.016792, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.0126, "activity_20": 0.013731, "activity_30": 0.014926}, "trend_signal": 0, "fair_value": 0.022943, "relative_strength": -53.033981, "rate_of_change": -2.8409419660938404, "market_dynamics": -0.664316, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.009, "close": 0.00925, "volume": 1646608}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.011877, "activity_20": 0.013204, "activity_30": 0.014439}, "trend_signal": 0, "fair_value": 0.022848, "relative_strength": -54.40743, "rate_of_change": -2.7334444973797107, "market_dynamics": -0.613819, "expectation": {"probability": 30.0947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0088, "close": 0.0095, "volume": 746789}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.011305, "activity_20": 0.012739, "activity_30": 0.013998}, "trend_signal": 0, "fair_value": 0.022733, "relative_strength": -53.289583, "rate_of_change": -2.4490295720320887, "market_dynamics": -0.660404, "expectation": {"probability": 29.0474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00925, "high": 0.0097, "low": 0.00801, "close": 0.00825, "volume": 952676}, "trend_line": 0.015492, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.010586, "activity_20": 0.012194, "activity_30": 0.013503}, "trend_signal": 0, "fair_value": 0.022606, "relative_strength": -58.159308, "rate_of_change": -2.767840331387678, "market_dynamics": -0.775305, "expectation": {"probability": 30.5184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00825, "high": 0.00877, "low": 0.008, "close": 0.00875, "volume": 1681561}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.010064, "activity_20": 0.01174, "activity_30": 0.013068}, "trend_signal": 0, "fair_value": 0.02247, "relative_strength": -54.675341, "rate_of_change": -2.962819519752137, "market_dynamics": -0.707946, "expectation": {"probability": 29.3825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.0085, "close": 0.00875, "volume": 949252}, "trend_line": 0.014558, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.009636, "activity_20": 0.011329, "activity_30": 0.012662}, "trend_signal": 0, "fair_value": 0.022343, "relative_strength": -54.055204, "rate_of_change": -3.1597152930220167, "market_dynamics": -0.772022, "expectation": {"probability": 29.2233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00875, "high": 0.0119, "low": 0.00806, "close": 0.01, "volume": 15840164}, "trend_line": 0.014192, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.009523, "activity_20": 0.011075, "activity_30": 0.012368}, "trend_signal": 0, "fair_value": 0.022218, "relative_strength": -47.0232, "rate_of_change": -2.5140816046160186, "market_dynamics": -0.487637, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.0076, "close": 0.00825, "volume": 15271650}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009155, "activity_20": 0.010683, "activity_30": 0.011985}, "trend_signal": 0, "fair_value": 0.022088, "relative_strength": -52.466327, "rate_of_change": -2.7621195039458852, "market_dynamics": -0.290399, "expectation": {"probability": 31.3038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.007, "close": 0.009, "volume": 6889480}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.009018, "activity_20": 0.0104, "activity_30": 0.011675}, "trend_signal": 0, "fair_value": 0.021915, "relative_strength": -46.934026, "rate_of_change": -2.5362318840579685, "market_dynamics": -0.181292, "expectation": {"probability": 30.0136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 339607}, "trend_line": 0.013158, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009009, "activity_20": 0.010169, "activity_30": 0.011404}, "trend_signal": 0, "fair_value": 0.02176, "relative_strength": -46.894915, "rate_of_change": -2.1710037174721233, "market_dynamics": 0.103657, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0088, "close": 0.00925, "volume": 1204419}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009041, "activity_20": 0.009965, "activity_30": 0.011152}, "trend_signal": 0, "fair_value": 0.021637, "relative_strength": -47.149831, "rate_of_change": -2.211582307341538, "market_dynamics": 0.139594, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.008, "close": 0.00825, "volume": 149387}, "trend_line": 0.012558, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.0089, "activity_20": 0.009692, "activity_30": 0.010854}, "trend_signal": 0, "fair_value": 0.021504, "relative_strength": -53.218229, "rate_of_change": -2.401492189321522, "market_dynamics": 0.220901, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00825, "high": 0.00944, "low": 0.005, "close": 0.007, "volume": 14813497}, "trend_line": 0.012208, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.00855, "activity_20": 0.009331, "activity_30": 0.010496}, "trend_signal": 0, "fair_value": 0.021382, "relative_strength": -59.432522, "rate_of_change": -2.7870680044593055, "market_dynamics": 0.28498, "expectation": {"probability": 30.9769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 571325}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008245, "activity_20": 0.009004, "activity_30": 0.01016}, "trend_signal": 0, "fair_value": 0.02126, "relative_strength": -59.102825, "rate_of_change": -2.866972477064217, "market_dynamics": 0.258295, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.00765, "low": 0.0065, "close": 0.007, "volume": 364070}, "trend_line": 0.011508, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007964, "activity_20": 0.00871, "activity_30": 0.009846}, "trend_signal": 0, "fair_value": 0.021122, "relative_strength": -58.23946, "rate_of_change": -2.951593860684781, "market_dynamics": 0.19234, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.006, "volume": 202729}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.007532, "activity_20": 0.008354, "activity_30": 0.009491}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -63.508077, "rate_of_change": -3.1803962460896615, "market_dynamics": 0.106572, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 6113969}, "trend_line": 0.010808, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.00715, "activity_20": 0.008033, "activity_30": 0.009159}, "trend_signal": 0, "fair_value": 0.020875, "relative_strength": -62.548079, "rate_of_change": -2.997666487165688, "market_dynamics": -0.001231, "expectation": {"probability": 28.3403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.00637, "low": 0.0055, "close": 0.006, "volume": 936989}, "trend_line": 0.010475, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006841, "activity_20": 0.007749, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.02076, "relative_strength": -61.500008, "rate_of_change": -3.081051073279052, "market_dynamics": -0.054343, "expectation": {"probability": 28.5483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 853117}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.006527, "activity_20": 0.007476, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.02063, "relative_strength": -61.844027, "rate_of_change": -2.9403341288782743, "market_dynamics": -0.21527, "expectation": {"probability": 29.2114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00575, "high": 0.0085, "low": 0.00575, "close": 0.0065, "volume": 16297796}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006409, "activity_20": 0.007312, "activity_30": 0.008308}, "trend_signal": 0, "fair_value": 0.020534, "relative_strength": -55.898897, "rate_of_change": -2.793351037670908, "market_dynamics": -0.019815, "expectation": {"probability": 28.5339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6686449}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006432, "activity_20": 0.007219, "activity_30": 0.008122}, "trend_signal": 0, "fair_value": 0.020438, "relative_strength": -51.447271, "rate_of_change": -2.529596276434283, "market_dynamics": 0.116434, "expectation": {"probability": 28.8865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.0107, "low": 0.006, "close": 0.00975, "volume": 15036568}, "trend_line": 0.009458, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.006995, "activity_20": 0.007401, "activity_30": 0.008129}, "trend_signal": 0, "fair_value": 0.020359, "relative_strength": -31.808342, "rate_of_change": -1.8166718571576854, "market_dynamics": 0.552362, "expectation": {"probability": 27.6289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00975, "high": 0.012, "low": 0.009, "close": 0.0095, "volume": 9905626}, "trend_line": 0.009308, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.007486, "activity_20": 0.007557, "activity_30": 0.008132}, "trend_signal": 0, "fair_value": 0.020282, "relative_strength": -32.349248, "rate_of_change": -1.5859589765277977, "market_dynamics": 1.038363, "expectation": {"probability": 29.788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0097, "high": 0.01175, "low": 0.009, "close": 0.0105, "volume": 6689499}, "trend_line": 0.009192, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.008114, "activity_20": 0.007808, "activity_30": 0.008209}, "trend_signal": 0, "fair_value": 0.020212, "relative_strength": -24.774221, "rate_of_change": -1.246239793725825, "market_dynamics": 1.209904, "expectation": {"probability": 28.334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6590516}, "trend_line": 0.009058, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008586, "activity_20": 0.008001, "activity_30": 0.008261}, "trend_signal": 0, "fair_value": 0.020145, "relative_strength": -26.538065, "rate_of_change": -1.457789382071371, "market_dynamics": 1.410279, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00925, "close": 0.0095, "volume": 2358715}, "trend_line": 0.008925, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.008914, "activity_20": 0.00814, "activity_30": 0.008289}, "trend_signal": 0, "fair_value": 0.020068, "relative_strength": -28.974342, "rate_of_change": -1.4683153013910295, "market_dynamics": 1.287103, "expectation": {"probability": 29.831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2214709}, "trend_line": 0.008775, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009086, "activity_20": 0.008229, "activity_30": 0.008294}, "trend_signal": 0, "fair_value": 0.019991, "relative_strength": -31.487452, "rate_of_change": -1.6806722689075724, "market_dynamics": 1.18403, "expectation": {"probability": 29.7109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0081, "close": 0.01, "volume": 3851647}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009386, "activity_20": 0.008417, "activity_30": 0.008373}, "trend_signal": 0, "fair_value": 0.019923, "relative_strength": -23.639836, "rate_of_change": -1.3333333333333224, "market_dynamics": 1.145607, "expectation": {"probability": 28.2769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.00963, "close": 0.011, "volume": 764440}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009795, "activity_20": 0.008692, "activity_30": 0.008524}, "trend_signal": 0, "fair_value": 0.019856, "relative_strength": -13.222112, "rate_of_change": -0.9586509586509756, "market_dynamics": 1.096924, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.01173, "low": 0.0101, "close": 0.011, "volume": 1167981}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010109, "activity_20": 0.008957, "activity_30": 0.008681}, "trend_signal": 1, "fair_value": 0.019789, "relative_strength": -11.883931, "rate_of_change": -0.19825072886296974, "market_dynamics": 1.103647, "expectation": {"probability": 23.1586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.01187, "low": 0.01, "close": 0.0105, "volume": 1822671}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.01025, "activity_20": 0.009167, "activity_30": 0.008806}, "trend_signal": 1, "fair_value": 0.019721, "relative_strength": -15.093059, "rate_of_change": 0.2921243281140537, "market_dynamics": 1.113667, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 894867}, "trend_line": 0.008608, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010236, "activity_20": 0.009323, "activity_30": 0.008897}, "trend_signal": 1, "fair_value": 0.019657, "relative_strength": -17.235087, "rate_of_change": 0.2912734475125129, "market_dynamics": 1.037919, "expectation": {"probability": 26.9527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0095, "close": 0.011, "volume": 1811316}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.0104, "activity_20": 0.009565, "activity_30": 0.009052}, "trend_signal": 1, "fair_value": 0.019584, "relative_strength": -8.310177, "rate_of_change": 0.5808550185873773, "market_dynamics": 1.045535, "expectation": {"probability": 29.3124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0086, "close": 0.01, "volume": 6894829}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010355, "activity_20": 0.009694, "activity_30": 0.009138}, "trend_signal": 1, "fair_value": 0.019513, "relative_strength": -17.152389, "rate_of_change": 0.6814506814506817, "market_dynamics": 0.977682, "expectation": {"probability": 27.7867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01487, "low": 0.009, "close": 0.0135, "volume": 10414029}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010955, "activity_20": 0.010142, "activity_30": 0.009447}, "trend_signal": 1, "fair_value": 0.019468, "relative_strength": 13.785452, "rate_of_change": 1.8125501892852864, "market_dynamics": 1.062761, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 8409878}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.011491, "activity_20": 0.010558, "activity_30": 0.009745}, "trend_signal": 1, "fair_value": 0.019423, "relative_strength": 15.823641, "rate_of_change": 1.7802816901408471, "market_dynamics": 1.137058, "expectation": {"probability": 23.8525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 2132749}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011773, "activity_20": 0.010844, "activity_30": 0.009969}, "trend_signal": 1, "fair_value": 0.019302, "relative_strength": 5.351069, "rate_of_change": 0.9299236134174776, "market_dynamics": 1.034686, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0125, "high": 0.01467, "low": 0.01, "close": 0.013, "volume": 8648381}, "trend_line": 0.009275, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012082, "activity_20": 0.011146, "activity_30": 0.010219}, "trend_signal": 1, "fair_value": 0.019167, "relative_strength": 10.031547, "rate_of_change": 1.7330262147636302, "market_dynamics": 1.090801, "expectation": {"probability": 25.1597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.01467, "low": 0.011, "close": 0.012, "volume": 4023479}, "trend_line": 0.009375, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012155, "activity_20": 0.01132, "activity_30": 0.010395}, "trend_signal": 1, "fair_value": 0.019036, "relative_strength": 3.143249, "rate_of_change": 1.0781671159029584, "market_dynamics": 0.905846, "expectation": {"probability": 27.6878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.0132, "low": 0.011, "close": 0.0115, "volume": 2621827}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012118, "activity_20": 0.011417, "activity_30": 0.010532}, "trend_signal": 1, "fair_value": 0.018914, "relative_strength": -0.037995, "rate_of_change": 0.8000000000000045, "market_dynamics": 0.697153, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.009, "close": 0.0095, "volume": 2804995}, "trend_line": 0.009458, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011709, "activity_20": 0.011299, "activity_30": 0.010535}, "trend_signal": 1, "fair_value": 0.018789, "relative_strength": -14.91834, "rate_of_change": 0.08465608465607753, "market_dynamics": 0.388776, "expectation": {"probability": 28.5641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.009, "close": 0.0095, "volume": 898249}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011318, "activity_20": 0.011169, "activity_30": 0.010538}, "trend_signal": 1, "fair_value": 0.018657, "relative_strength": -15.342634, "rate_of_change": 0.4440685134277899, "market_dynamics": -0.079224, "expectation": {"probability": 26.7746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1159263}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010755, "activity_20": 0.010945, "activity_30": 0.010474}, "trend_signal": 1, "fair_value": 0.018536, "relative_strength": -22.720028, "rate_of_change": 0.5263157894736811, "market_dynamics": -0.523729, "expectation": {"probability": 30.6996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.00725, "volume": 8243729}, "trend_line": 0.009558, "activity_lines": {"activity_5": 0.008617, "activity_10": 0.010009, "activity_20": 0.010607, "activity_30": 0.010325}, "trend_signal": 0, "fair_value": 0.018435, "relative_strength": -32.761909, "rate_of_change": 0.08376963350786452, "market_dynamics": -0.806776, "expectation": {"probability": 31.4524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00725, "high": 0.0076, "low": 0.007, "close": 0.00725, "volume": 4438195}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.009314, "activity_20": 0.010285, "activity_30": 0.010176}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -33.302572, "rate_of_change": 0.09416195856874165, "market_dynamics": -0.948839, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00725, "high": 0.0088, "low": 0.0071, "close": 0.00825, "volume": 6211914}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008914, "activity_20": 0.01007, "activity_30": 0.010091}, "trend_signal": 0, "fair_value": 0.018252, "relative_strength": -22.703834, "rate_of_change": 0.7839448102853421, "market_dynamics": -0.919725, "expectation": {"probability": 29.9581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00825, "high": 0.012, "low": 0.00763, "close": 0.0115, "volume": 9270662}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.0092, "activity_20": 0.010171, "activity_30": 0.010211}, "trend_signal": 0, "fair_value": 0.018165, "relative_strength": 7.924957, "rate_of_change": 1.897946484131932, "market_dynamics": -0.601276, "expectation": {"probability": 29.7324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 9670352}, "trend_line": 0.009975, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009323, "activity_20": 0.010165, "activity_30": 0.010255}, "trend_signal": 0, "fair_value": 0.018028, "relative_strength": -2.094189, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.367804, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 960217}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.009582, "activity_20": 0.010205, "activity_30": 0.010321}, "trend_signal": 0, "fair_value": 0.017887, "relative_strength": 2.41164, "rate_of_change": 1.7543859649122788, "market_dynamics": -0.252523, "expectation": {"probability": 28.7598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 1788691}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.009768, "activity_20": 0.010196, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.017752, "relative_strength": -0.348569, "rate_of_change": 1.3103448275862186, "market_dynamics": -0.230503, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 3440091}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.009882, "activity_20": 0.010143, "activity_30": 0.010325}, "trend_signal": 0, "fair_value": 0.017588, "relative_strength": -4.818549, "rate_of_change": 0.9724788485850374, "market_dynamics": -0.375532, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0095, "high": 0.01595, "low": 0.009, "close": 0.0115, "volume": 14510574}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010259, "activity_20": 0.010235, "activity_30": 0.010397}, "trend_signal": 0, "fair_value": 0.017473, "relative_strength": 8.345796, "rate_of_change": 0.5682365404988927, "market_dynamics": -0.253896, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.0106, "close": 0.0122, "volume": 27050404}, "trend_line": 0.010532, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010727, "activity_20": 0.010386, "activity_30": 0.010511}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": 13.987962, "rate_of_change": 0.861903849837194, "market_dynamics": 0.154833, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.011, "close": 0.0115, "volume": 6965394}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.01142, "activity_10": 0.011001, "activity_20": 0.010465, "activity_30": 0.010573}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": 5.014114, "rate_of_change": 0.3133308013672621, "market_dynamics": 0.444229, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 22839861}, "trend_line": 0.010615, "activity_lines": {"activity_5": 0.01154, "activity_10": 0.011197, "activity_20": 0.010536, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.017173, "relative_strength": 2.908017, "rate_of_change": 0.47326076668243916, "market_dynamics": 0.822793, "expectation": {"probability": 23.3925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0108, "close": 0.0115, "volume": 3726845}, "trend_line": 0.010682, "activity_lines": {"activity_5": 0.011593, "activity_10": 0.011316, "activity_20": 0.010617, "activity_30": 0.010691}, "trend_signal": 0, "fair_value": 0.017093, "relative_strength": 8.827038, "rate_of_change": 0.6311822892133876, "market_dynamics": 0.793037, "expectation": {"probability": 22.8726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7256261}, "trend_line": 0.010748, "activity_lines": {"activity_5": 0.01138, "activity_10": 0.011285, "activity_20": 0.01066, "activity_30": 0.010711}, "trend_signal": 0, "fair_value": 0.017022, "relative_strength": 4.220985, "rate_of_change": 0.6178618236285347, "market_dynamics": 0.665116, "expectation": {"probability": 28.016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0087, "close": 0.0095, "volume": 11555406}, "trend_line": 0.010732, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010991, "activity_20": 0.010568, "activity_30": 0.010631}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": -6.784829, "rate_of_change": -0.1488649050986266, "market_dynamics": 0.59375, "expectation": {"probability": 30.785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0095, "high": 0.0105, "low": 0.008, "close": 0.0102, "volume": 12247404}, "trend_line": 0.010705, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010842, "activity_20": 0.010559, "activity_30": 0.010596}, "trend_signal": 0, "fair_value": 0.016887, "relative_strength": -0.163579, "rate_of_change": -0.2515840477077989, "market_dynamics": 0.396525, "expectation": {"probability": 30.1117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 3990048}, "trend_line": 0.010622, "activity_lines": {"activity_5": 0.009687, "activity_10": 0.010398, "activity_20": 0.010396, "activity_30": 0.010454}, "trend_signal": 0, "fair_value": 0.016813, "relative_strength": -20.227081, "rate_of_change": -0.7753386268098995, "market_dynamics": 0.076337, "expectation": {"probability": 30.9134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00813, "close": 0.0085, "volume": 1442012}, "trend_line": 0.010555, "activity_lines": {"activity_5": 0.00914, "activity_10": 0.009991, "activity_20": 0.010248, "activity_30": 0.010317}, "trend_signal": 0, "fair_value": 0.016733, "relative_strength": -20.974215, "rate_of_change": -0.6307663340237183, "market_dynamics": -0.363677, "expectation": {"probability": 29.7279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.008, "close": 0.0085, "volume": 1648804}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.008793, "activity_10": 0.009611, "activity_20": 0.010104, "activity_30": 0.010185}, "trend_signal": 0, "fair_value": 0.016647, "relative_strength": -20.990722, "rate_of_change": -0.47370914258644903, "market_dynamics": -0.717471, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0085, "high": 0.0097, "low": 0.008, "close": 0.00925, "volume": 1559536}, "trend_line": 0.010447, "activity_lines": {"activity_5": 0.008863, "activity_10": 0.009422, "activity_20": 0.010037, "activity_30": 0.010104}, "trend_signal": 0, "fair_value": 0.016498, "relative_strength": -11.277519, "rate_of_change": -0.552118039029041, "market_dynamics": -1.034121, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00925, "high": 0.0097, "low": 0.008, "close": 0.00875, "volume": 1858814}, "trend_line": 0.010405, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.009195, "activity_20": 0.009918, "activity_30": 0.009994}, "trend_signal": 0, "fair_value": 0.016362, "relative_strength": -15.764099, "rate_of_change": -0.4020292907054693, "market_dynamics": -1.087401, "expectation": {"probability": 30.7341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 2131160}, "trend_line": 0.010255, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.009065, "activity_20": 0.009816, "activity_30": 0.009904}, "trend_signal": 0, "fair_value": 0.016237, "relative_strength": -12.352877, "rate_of_change": -1.4416146083613561, "market_dynamics": -0.978294, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01184, "low": 0.0081, "close": 0.00925, "volume": 48217857}, "trend_line": 0.010113, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009025, "activity_20": 0.00973, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.016097, "relative_strength": -9.76024, "rate_of_change": -1.3846903949293003, "market_dynamics": -0.76235, "expectation": {"probability": 30.2027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 9064370}, "trend_line": 0.010005, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009025, "activity_20": 0.009639, "activity_30": 0.009783}, "trend_signal": 0, "fair_value": 0.015971, "relative_strength": -12.231651, "rate_of_change": -1.0679323642835998, "market_dynamics": -0.706255, "expectation": {"probability": 29.5664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00925, "high": 0.01148, "low": 0.009, "close": 0.0105, "volume": 19464263}, "trend_line": 0.009922, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009285, "activity_20": 0.009677, "activity_30": 0.009815}, "trend_signal": 0, "fair_value": 0.015852, "relative_strength": -0.442966, "rate_of_change": -0.8295852073962993, "market_dynamics": -0.419374, "expectation": {"probability": 29.4076, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01075, "high": 0.01398, "low": 0.0105, "close": 0.01125, "volume": 34213620}, "trend_line": 0.009897, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009664, "activity_20": 0.009787, "activity_30": 0.009901}, "trend_signal": 0, "fair_value": 0.015738, "relative_strength": 6.272856, "rate_of_change": -0.2519653295706583, "market_dynamics": -0.026196, "expectation": {"probability": 29.489, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.011, "high": 0.0179, "low": 0.01, "close": 0.014, "volume": 31781139}, "trend_line": 0.00998, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.010523, "activity_20": 0.010158, "activity_30": 0.010165}, "trend_signal": 1, "fair_value": 0.015642, "relative_strength": 29.336855, "rate_of_change": 0.8386379711023517, "market_dynamics": 0.371834, "expectation": {"probability": 23.2721, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 33093868}, "trend_line": 0.010163, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011464, "activity_20": 0.010607, "activity_30": 0.010489}, "trend_signal": 1, "fair_value": 0.015594, "relative_strength": 37.991167, "rate_of_change": 1.8336673346693473, "market_dynamics": 0.930815, "expectation": {"probability": 25.0657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.01311, "close": 0.014, "volume": 15566786}, "trend_line": 0.010313, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012105, "activity_20": 0.010937, "activity_30": 0.010737}, "trend_signal": 1, "fair_value": 0.015546, "relative_strength": 25.650798, "rate_of_change": 1.4759421430679829, "market_dynamics": 1.205082, "expectation": {"probability": 28.3881, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0125, "close": 0.0135, "volume": 14237460}, "trend_line": 0.01048, "activity_lines": {"activity_5": 0.01385, "activity_10": 0.012555, "activity_20": 0.011208, "activity_30": 0.010942}, "trend_signal": 1, "fair_value": 0.015498, "relative_strength": 18.213782, "rate_of_change": 1.6193154271308106, "market_dynamics": 1.271088, "expectation": {"probability": 27.0056, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 7684075}, "trend_line": 0.010655, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.012745, "activity_20": 0.011377, "activity_30": 0.011073}, "trend_signal": 1, "fair_value": 0.015437, "relative_strength": 11.151318, "rate_of_change": 1.6698473282442732, "market_dynamics": 1.129961, "expectation": {"probability": 26.3566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8270e94f-337a-494f-a907-b87c93727119/", "share_image": "https://sharemaestro.com/terminal/8270e94f-337a-494f-a907-b87c93727119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}